信邦 (3023)-合庫-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	281.50	4	280.50	282.00	-2	936	-0.21%
2024/04/25	1	281.00	0	0.00	280.00	1	938	0.11%
2024/04/24	2	282.25	0	0.00	283.50	2	941	0.21%
2024/04/23	0	0.00	0.1	284.00	285.00	-0.1	954	-0.01%
2024/04/22	0	0.00	1	276.50	278.50	-1	955	-0.10%
2024/04/19	2.3	280.10	2.1	280.51	279.00	0.3	956	0.03%
2024/04/18	2	273.00	0	0.00	275.00	2	926	0.22%
2024/04/17	0	0.00	1.1	270.55	271.00	-1.1	920	-0.11%
2024/04/16	2	272.50	2	271.25	271.00	0	918	0.00%
2024/04/15	0	0.00	4	275.38	273.00	-4	902	-0.44%
2024/04/11	1	277.50	0	0.00	275.50	1	903	0.11%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/03	2	284.75	0	0.00	283.00	2	916	0.22%
2024/04/02	0.1	288.00	0	0.00	286.00	0.1	907	0.01%
2024/04/01	0.3	283.50	0	0.00	283.00	0.3	891	0.03%
2024/03/29	2	275.75	3	274.00	276.00	-1	876	-0.11%
2024/03/28	0	0.00	10	277.00	280.00	-10	872	-1.15%
2024/03/27	13	273.62	0	0.00	272.50	13	866	1.50%
2024/03/26	2	278.00	1	276.00	278.50	1	858	0.12%
2024/03/22	0	280.00	0	0.00	278.00	0	837	0.00%
2024/03/21	0.1	270.00	1	272.00	275.00	-0.9	828	-0.11%
2024/03/20	1	261.50	8	258.69	261.50	-7	817	-0.86%
2024/03/18	2	262.25	0	0.00	262.00	2	829	0.24%
2024/03/15	1	265.50	0.1	267.00	265.00	0.9	836	0.11%
2024/03/14	10	266.50	12	267.75	267.00	-2	844	-0.24%
2024/03/08	4	266.63	0	0.00	266.50	4	848	0.47%
2024/03/07	1	262.00	0	0.00	261.50	1	842	0.12%
2024/03/06	0	0.00	0.1	264.50	264.50	-0.1	834	-0.01%
2024/03/05	1	267.00	2.2	266.55	265.50	-1.2	839	-0.14%
2024/03/04	0	269.00	1.1	267.05	268.00	-1	841	-0.12%
2024/02/29	1	259.50	0	0.00	258.50	1	808	0.12%
2024/02/27	1	255.50	0.1	259.50	255.00	1	781	0.12%
2024/02/23	0.1	256.50	0	0.00	257.00	0.1	768	0.01%
2024/02/22	1	256.00	0.1	255.50	255.50	1	773	0.12%
2024/02/21	1	257.50	0	0.00	258.00	1	770	0.13%
2024/02/20	0.1	256.00	1	255.00	255.50	-1	773	-0.12%
2024/01/23	0.3	269.33	0	0.00	269.50	0.3	791	0.04%
2024/01/15	1.1	277.38	0	0.00	276.00	1.1	756	0.15%
2024/01/05	0	0.00	1	285.00	284.50	-1	751	-0.13%
2024/01/04	1	286.50	0	0.00	287.00	1	746	0.13%
2024/01/03	1	287.50	0	0.00	285.00	1	742	0.13%
2023/12/21	0	0.00	0.2	295.50	294.00	-0.2	740	-0.02%
2023/12/14	0	0.00	0.2	295.50	294.50	-0.2	712	-0.03%
2023/12/13	0	0.00	0.3	297.05	298.50	-0.3	690	-0.04%
2023/12/01	0.1	292.00	0.3	291.50	291.50	-0.2	630	-0.04%
2023/11/29	0	0.00	0.5	287.93	288.50	-0.5	606	-0.08%
2023/11/28	0.1	283.00	0	0.00	281.50	0.1	592	0.01%
2023/11/27	0.1	277.00	0	0.00	275.50	0.1	591	0.01%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.01%
2023/11/17	0.1	278.00	0	0.00	276.50	0.1	560	0.02%
2023/11/15	0	0.00	0.5	282.00	277.50	-0.5	539	-0.09%
2023/11/10	0	285.00	0	0.00	282.00	0	530	0.00%
2023/11/01	0.1	271.50	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.4	277.29	0	0.00	277.00	0.4	485	0.07%
2023/10/30	0.8	287.00	0	0.00	286.00	0.8	498	0.16%
2023/10/27	0.1	290.00	0	0.00	289.00	0.1	516	0.02%
2023/09/27	0.1	320.00	0	0.00	320.00	0.1	732	0.01%
2023/09/22	0.2	308.88	0	0.00	306.50	0.2	724	0.03%
2023/09/20	0.1	301.50	0	0.00	301.00	0.1	720	0.02%
2023/09/18	0.1	311.56	0	0.00	308.00	0.1	721	0.01%
2023/09/14	0.1	316.00	0	0.00	314.00	0.1	725	0.01%
2023/09/12	0.1	317.04	0	0.00	316.00	0.1	735	0.01%
2023/08/31	0.1	312.00	0	0.00	310.00	0.1	748	0.01%
2023/08/29	0.1	319.00	0	0.00	317.00	0.1	758	0.01%
2023/08/25	0	0.00	1	323.00	320.00	-1	767	-0.13%
2023/08/22	0	0.00	0	323.00	321.50	0	773	0.00%
2023/08/02	0.1	320.00	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0.1	327.00	0	0.00	326.00	0.1	720	0.01%
2023/07/27	0.2	330.10	0	0.00	334.50	0.2	692	0.03%
2023/07/26	3.1	328.72	0	0.00	330.00	3.1	683	0.45%
2023/07/25	1	346.00	0	0.00	347.50	1	636	0.16%
2023/07/21	0.1	344.00	1	350.00	349.00	-1	614	-0.15%
2023/07/20	1	338.00	0	0.00	334.50	1	575	0.18%
2023/07/19	0.1	343.50	1	337.50	333.00	-1	549	-0.17%
2023/07/17	0	0.00	3	369.50	370.00	-3	489	-0.61%
2023/07/14	1	374.50	0	0.00	372.00	1	484	0.21%
2023/07/13	0	0.00	1	376.50	377.00	-1	482	-0.21%
2023/07/12	0	0.00	1	371.00	372.00	-1	478	-0.21%
2023/07/11	2	374.00	0	0.00	373.50	2	480	0.42%
2023/07/10	2	376.00	0	0.00	377.00	2	486	0.41%
2023/06/20	0	371.50	0	0.00	372.50	0	526	0.01%
2023/06/16	0	0.00	0	367.00	366.50	0	521	-0.01%
2023/06/09	0	0.00	1	350.00	350.00	-1	521	-0.19%
2023/06/07	1	356.50	0	0.00	356.50	1	518	0.19%
2023/06/06	0	0.00	1	359.50	359.50	-1	531	-0.19%
2023/06/02	2	354.24	0	0.00	352.00	2	526	0.39%
2023/06/01	1	355.50	1	358.50	355.50	0	518	0.00%
2023/05/29	0	0.00	1	357.00	358.00	-1	521	-0.19%
2023/05/24	1	349.50	0	0.00	350.50	1	534	0.19%
2023/05/23	0	0.00	1	352.50	352.00	-1	534	-0.19%
2023/05/22	2	349.50	1	353.00	350.50	1	538	0.19%
2023/05/19	0	0.00	1	356.50	352.00	-1	544	-0.18%
2023/05/18	1	354.50	0	0.00	354.50	1	550	0.18%
2023/05/17	1	352.50	1	356.00	356.50	0	553	0.00%
2023/05/16	1	353.50	2	356.75	357.00	-1	558	-0.18%
2023/05/15	2	351.50	1	354.50	352.50	1	561	0.18%
2023/05/12	0	0.00	1	352.50	351.00	-1	561	-0.18%
2023/05/11	0	0.00	0.1	348.91	349.00	-0.1	564	-0.01%
2023/05/08	1	348.00	0	0.00	348.50	1	620	0.16%
2023/04/19	0	0.00	0	336.50	333.50	0	614	0.00%
2023/04/14	0	0.00	0.1	337.00	336.00	-0.1	614	-0.01%
2023/04/13	0	0.00	0.1	332.00	331.50	-0.1	611	-0.01%
2023/03/30	0.1	341.00	0	339.46	340.50	0	561	0.00%
2023/03/29	0	319.25	0	320.50	324.50	0	529	-0.01%
2023/03/27	0	0.00	0	312.00	315.50	0	523	0.00%
2023/03/23	0	0.00	0	310.00	310.50	0	531	0.00%
2023/03/22	0	0.00	0.1	307.50	307.50	-0.1	531	-0.02%
2023/03/21	0	304.50	0	0.00	305.00	0	534	0.01%
2023/03/10	0	302.50	0	0.00	296.00	0	546	0.00%
2023/03/09	0.1	307.00	0	0.00	310.00	0.1	549	0.01%
2023/02/06	0	0.00	0	311.50	306.50	0	498	-0.01%
2023/01/16	0	0.00	0	283.50	284.50	0	516	0.00%
2022/12/12	0	0.00	1	281.00	281.00	-1	654	-0.15%
2022/11/29	1	268.00	0	0.00	269.00	1	654	0.15%
2022/11/18	0	277.00	0	0.00	273.00	0	650	0.00%
2022/10/14	1	286.00	1	285.00	283.50	0	611	0.00%
2022/08/29	0	0.00	1	271.50	273.00	-1	455	-0.22%
2022/08/19	1	275.00	0	0.00	276.00	1	454	0.22%
2022/08/18	0	0.00	1	285.00	285.50	-1	448	-0.22%
2022/08/11	0	0.00	0	276.00	278.00	0	423	0.00%
2022/07/29	0	276.50	0	0.00	278.00	0	405	0.00%
2022/06/21	0	0.00	0.2	257.50	258.00	-0.2	462	-0.04%
2022/06/20	1	249.00	0	0.00	250.00	1	466	0.21%
2022/06/14	0	0.00	1	264.50	264.50	-1	485	-0.21%
2022/05/18	0	0.00	0.1	264.00	265.00	-0.1	525	-0.03%
2022/05/13	0	0.00	0.1	251.50	254.00	-0.1	521	-0.02%
2022/04/25	1	255.00	0	0.00	254.50	1	520	0.19%
2022/04/20	0	0.00	1	260.00	281.00	-1	497	-0.20%
2022/03/22	0	0.00	1	255.50	255.00	-1	663	-0.15%
2022/03/17	0	0.00	1	240.00	242.00	-1	707	-0.14%
2022/03/16	1	235.00	0	0.00	232.50	1	696	0.14%
2022/03/15	1	235.00	0	0.00	234.00	1	694	0.14%
2022/03/14	1	261.50	0	0.00	259.00	1	688	0.15%
2022/03/11	0	0.00	1	271.00	267.50	-1	691	-0.14%
2022/02/17	0	0.00	1	288.00	288.00	-1	719	-0.14%
2022/01/17	0	0.00	0.2	281.50	282.00	-0.2	701	-0.02%
2022/01/13	0	270.00	0	0.00	273.50	0	704	0.00%
2021/12/14	0	0.00	1	270.00	272.00	-1	580	-0.17%
2021/11/19	0	0.00	0.5	258.50	260.00	-0.5	524	-0.10%
2021/11/02	0.5	232.00	0	0.00	233.00	0.5	541	0.09%
2021/10/27	0	0.00	0.6	232.00	232.50	-0.6	541	-0.11%
2021/10/13	0.1	230.00	0	0.00	230.50	0.1	554	0.01%
2021/10/06	1	238.50	1	236.00	237.50	0	554	0.00%
2021/09/30	2	228.50	2	230.25	235.00	0	556	0.00%
2021/07/28	0	0.00	0.2	254.42	245.00	-0.2	570	-0.04%
2021/06/03	0	0.00	1	264.00	263.00	-1	728	-0.14%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/11	0	0.00	1	249.00	247.00	-1	990	-0.10%
2021/05/05	1	248.00	0	0.00	245.50	1	1,000	0.10%
2021/05/04	0.3	253.00	0	0.00	249.50	0.3	1,005	0.03%
2021/04/26	0	258.50	0	0.00	265.50	0	1,016	0.00%
2021/04/14	0.1	255.50	0	0.00	256.00	0.1	1,163	0.01%
2021/04/13	2	261.75	0	0.00	259.00	2	1,187	0.17%
2021/04/06	0	0.00	0.5	271.00	271.00	-0.5	1,156	-0.04%
2021/03/31	1	268.00	0	0.00	264.00	1	1,145	0.09%
2021/03/29	0.3	268.50	0	0.00	264.00	0.3	1,142	0.03%
2021/03/25	0	0.00	1	269.00	270.00	-1	1,155	-0.09%
2021/03/24	0	0.00	1	266.00	268.00	-1	1,154	-0.09%
2021/03/22	2	269.50	1	267.00	266.50	1	1,172	0.09%
2021/03/18	1	266.50	2	273.50	265.00	-1	1,205	-0.08%
2021/03/09	0	0.00	1	259.50	262.00	-1	1,212	-0.08%
2021/03/05	0.2	266.00	0	0.00	264.50	0.2	1,221	0.02%
2021/03/02	0	0.00	1	271.00	270.00	-1	1,184	-0.08%
2021/02/24	1	268.00	0	0.00	265.00	1	1,179	0.08%
2021/02/19	2	269.75	0	0.00	269.00	2	1,172	0.17%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0	0.00	2	272.50	275.50	-2	1,133	-0.18%
2021/02/04	2.5	264.00	0	0.00	256.00	2.5	1,075	0.23%
2021/02/03	0	0.00	3	273.50	284.00	-3	1,026	-0.29%
2021/02/02	0.5	255.50	1	257.50	259.00	-0.5	984	-0.05%
2021/01/29	1	250.50	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	1	258.00	258.00	-1	958	-0.10%
2021/01/21	1	253.00	0	0.00	253.00	1	950	0.11%
2021/01/20	1	253.00	1	262.50	253.50	0	957	0.00%
2021/01/19	0.1	255.00	0	0.00	253.50	0.1	949	0.01%
2021/01/15	1.1	260.00	0	0.00	257.50	1.1	963	0.11%
2021/01/14	2	261.00	0	0.00	260.50	2	941	0.21%
2021/01/11	0	0.00	1	247.50	258.50	-1	908	-0.11%
2021/01/08	0	0.00	1	249.00	254.50	-1	866	-0.12%
2021/01/06	2	229.75	1	225.50	232.00	1	857	0.12%
2021/01/04	0	0.00	0.1	218.00	218.00	-0.1	880	-0.02%
2020/12/31	2	216.50	0	0.00	216.00	2	898	0.22%
2020/12/24	0.1	215.50	1	215.00	215.00	-0.9	932	-0.09%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/22	0	0.00	1	214.00	211.00	-1	932	-0.11%
2020/12/21	3	206.00	4	209.25	210.00	-1	921	-0.11%
2020/12/18	1	206.50	0	0.00	206.00	1	919	0.11%
2020/12/16	0	0.00	4	211.00	212.50	-4	917	-0.44%
2020/12/15	0	0.00	1	208.50	207.50	-1	917	-0.11%
2020/12/14	10	209.25	7	208.79	206.50	3	906	0.33%
2020/12/09	1.1	197.95	0	0.00	202.50	1.1	893	0.12%
2020/12/08	0	0.00	2	199.50	198.50	-2	896	-0.22%
2020/12/07	2	200.75	2	201.00	201.00	0	894	0.00%
2020/12/04	2	206.00	0	0.00	205.50	2	887	0.23%
2020/12/03	2	208.00	2	208.50	208.00	0	867	0.00%
2020/12/02	3	203.33	2	204.00	206.00	1	871	0.11%
2020/12/01	0	0.00	3	199.00	201.00	-3	885	-0.34%
2020/11/30	7	194.29	7	195.21	195.00	0	894	0.00%
2020/11/27	1	194.50	2	195.25	195.50	-1	939	-0.11%
2020/11/26	2	196.50	0	0.00	196.50	2	987	0.20%
2020/11/25	3	195.67	1	196.00	196.00	2	1,007	0.20%
2020/11/24	4	193.75	3	196.00	195.50	1	1,027	0.10%
2020/11/20	0	0.00	0.5	192.00	191.50	-0.5	1,038	-0.05%
2020/11/19	1	193.00	0	0.00	192.00	1	1,040	0.10%
2020/11/16	0	0.00	1	197.00	196.50	-1	1,063	-0.09%
2020/11/10	1	194.50	0	0.00	194.00	1	1,079	0.09%
2020/11/03	1	194.50	0	0.00	195.00	1	1,113	0.09%
2020/10/27	0	0.00	1	191.50	191.00	-1	1,171	-0.09%
2020/10/23	0	0.00	2	192.50	193.00	-2	1,180	-0.17%
2020/10/22	0	0.00	1	191.50	191.00	-1	1,219	-0.08%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	2	194.50	195.50	-2	1,322	-0.15%
2020/10/13	0	0.00	1	188.50	189.00	-1	1,297	-0.08%
2020/10/08	1	178.50	0	0.00	178.50	1	1,267	0.08%
2020/09/30	1	179.00	0	0.00	179.00	1	1,301	0.08%
2020/09/21	0	0.00	1	185.00	183.00	-1	1,477	-0.07%
2020/09/17	1	186.00	0	0.00	187.00	1	1,488	0.07%
2020/09/16	1	189.00	0	0.00	185.50	1	1,516	0.07%
2020/09/15	0	0.00	1	185.00	184.50	-1	1,513	-0.07%
2020/09/11	1	183.50	2	183.50	184.00	-1	1,535	-0.07%
2020/09/10	0	0.00	1	182.00	182.50	-1	1,537	-0.07%
2020/09/08	0	0.00	1	185.50	181.50	-1	1,539	-0.06%
2020/09/04	1	191.50	1	190.50	187.00	0	1,549	0.00%
2020/09/03	1	188.00	0	0.00	189.50	1	1,527	0.07%
2020/09/01	1	185.00	1	184.00	185.00	0	1,471	0.00%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/27	0	0.00	1	174.50	175.00	-1	1,496	-0.07%
2020/08/26	1	171.00	0	0.00	172.50	1	1,490	0.07%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/07/31	1	172.50	0	0.00	174.00	1	1,636	0.06%
2020/07/28	1	179.50	1	179.00	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	177.50	177.50	-1	1,640	-0.06%
2020/07/22	0	0.00	1	170.50	171.50	-1	1,686	-0.06%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/20	0	0.00	1	167.00	167.00	-1	1,790	-0.06%
2020/07/13	1	168.50	0	0.00	164.50	1	1,774	0.06%
2020/07/03	1	157.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	1	157.00	159.00	-1	1,681	-0.06%
2020/06/30	1	147.50	0	0.00	149.00	1	1,642	0.06%
2020/06/24	0	0.00	0	152.00	152.50	0	1,705	0.00%
2020/06/22	0	0.00	1	147.00	147.00	-1	1,702	-0.06%
2020/06/16	2	149.25	1	151.50	150.50	1	1,763	0.06%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/03	0	0.00	2.2	154.95	154.50	-2.2	1,892	-0.12%
2020/05/29	1	152.00	0	0.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	2	150.25	151.00	-2	1,804	-0.11%
2020/05/25	1	148.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	1	146.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	2	152.00	152.50	-2	1,795	-0.11%
2020/05/20	1	147.00	1	149.50	147.00	0	1,773	0.00%
2020/05/19	1	146.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	2	145.25	149.50	-2	1,713	-0.12%
2020/05/14	1	141.50	1	143.00	141.00	0	1,654	0.00%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	0	0.00	1	144.00	144.00	-1	1,646	-0.06%
2020/05/11	1.2	144.17	0	0.00	142.50	1.2	1,640	0.07%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	2	148.25	147.50	-2	1,639	-0.12%
2020/05/06	1	146.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	1	145.50	0	0.00	145.50	1	1,598	0.06%
2020/05/04	1	147.00	1	145.50	147.00	0	1,582	0.00%
2020/04/30	1.1	145.55	1	149.50	146.50	0.1	1,570	0.01%
2020/04/29	1	147.00	0	0.00	149.00	1	1,559	0.06%
2020/04/28	0	0.00	3	141.17	147.00	-3	1,546	-0.19%
2020/04/27	1	137.50	0	0.00	139.00	1	1,498	0.07%
2020/04/24	4	132.50	7	132.93	132.00	-3	1,459	-0.21%
2020/04/23	10	133.00	12	133.38	135.00	-2	1,429	-0.14%
2020/04/22	2	127.00	2	128.00	128.50	0	1,355	0.00%
2020/04/21	4	128.00	3	128.00	128.00	1	1,353	0.07%
2020/04/20	3	127.00	0	0.00	127.00	3	1,346	0.22%
2020/04/17	3	130.50	0	0.00	127.00	3	1,355	0.22%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/07	1	130.00	1	135.00	129.00	0	1,341	0.00%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,157	-0.09%
2020/03/26	1	117.50	1	120.50	116.00	0	1,142	0.00%
2020/03/20	1	96.10	1	101.00	101.00	0	1,109	0.00%
2020/03/19	0	0.00	1	92.00	92.00	-1	1,071	-0.09%
2020/03/18	0	0.00	0.2	102.50	102.00	-0.2	1,037	-0.02%
2020/03/17	0	0.00	1	100.50	100.50	-1	1,003	-0.10%
2020/03/13	2	108.75	2	111.50	111.00	0	959	0.00%
2020/03/12	1	121.00	1	119.00	117.00	0	908	0.00%
2020/03/11	1	125.50	2	127.25	125.00	-1	879	-0.11%
2020/03/10	1	128.00	1	127.00	127.50	0	879	0.00%
2020/03/09	1	130.00	1	134.00	130.00	0	855	0.00%
2020/03/05	1	136.00	0	0.00	135.00	1	835	0.12%
2020/03/04	0	0.00	1	133.00	134.00	-1	834	-0.12%
2020/03/03	1	132.50	5	134.00	134.00	-4	842	-0.47%
2020/03/02	1	130.50	0	0.00	129.50	1	835	0.12%
2020/02/25	1	135.50	0	0.00	135.00	1	802	0.12%
2020/02/20	0	0.00	1	136.00	136.00	-1	788	-0.13%
2020/02/06	1	132.50	0	0.00	134.00	1	793	0.13%
2020/02/05	0	0.00	12	131.50	130.50	-12	776	-1.54%
2020/01/17	1	134.50	0	0.00	135.00	1	753	0.13%
2020/01/13	4	131.50	4	129.50	131.50	0	772	0.00%
2020/01/10	0	0.00	1	131.00	127.50	-1	795	-0.13%
2020/01/08	0	0.00	2	128.00	127.00	-2	842	-0.24%
2020/01/07	0	0.00	3	128.00	128.50	-3	852	-0.35%
2020/01/06	0	0.00	1	127.00	128.50	-1	849	-0.12%
2020/01/03	5	125.10	3	125.83	126.50	2	837	0.24%
2019/12/30	2	124.25	0	0.00	123.50	2	841	0.24%
2019/12/25	1	126.00	0	0.00	126.00	1	938	0.11%
2019/12/19	1	125.00	0	0.00	124.50	1	966	0.10%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/05	1	119.00	0	0.00	119.00	1	927	0.11%
2019/11/18	1	115.00	1	116.00	115.00	0	936	0.00%
2019/11/15	1	113.50	0	0.00	115.50	1	941	0.11%
2019/11/07	0	0.00	1	117.50	117.50	-1	982	-0.10%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/10/28	1	126.50	0	0.00	124.50	1	1,081	0.09%
2019/10/17	0	0.00	2	124.75	126.00	-2	1,075	-0.19%
2019/10/08	0	0.00	1	120.50	121.00	-1	989	-0.10%
2019/10/04	1	123.00	0	0.00	122.00	1	986	0.10%
2019/10/03	1	125.50	0	0.00	125.00	1	976	0.10%
2019/10/02	0	0.00	2	120.00	120.50	-2	938	-0.21%
2019/10/01	2	114.50	1	116.50	117.00	1	915	0.11%
2019/09/27	0	0.00	2	120.50	120.50	-2	935	-0.21%
2019/09/26	1	123.00	2	124.25	124.50	-1	946	-0.11%
2019/09/18	0	0.00	1	128.00	127.50	-1	928	-0.11%
2019/09/10	1	130.00	0	0.00	129.00	1	944	0.11%
2019/09/09	2	129.25	0	0.00	128.50	2	938	0.21%
2019/09/06	1	133.50	0	0.00	130.00	1	926	0.11%
2019/08/22	0	0.00	1	135.50	137.00	-1	974	-0.10%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/19	2	135.50	0	0.00	136.00	2	969	0.21%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/01	1	131.00	1	129.50	128.50	0	861	0.00%
2019/07/31	1	129.00	1	130.50	133.00	0	832	0.00%
2019/07/30	1	128.50	1	128.50	129.50	0	842	0.00%
2019/07/26	2	126.00	2	124.50	124.50	0	823	0.00%
2019/07/04	1	123.50	1	120.00	118.50	0	968	0.00%
2019/07/01	0	0.00	1	114.50	117.50	-1	927	-0.11%
2019/06/06	3	110.00	2	109.50	108.50	1	1,123	0.09%
2019/05/17	1	107.00	1	108.00	108.00	0	1,161	0.00%
2019/05/15	0	0.00	1	113.00	112.00	-1	1,155	-0.09%
2019/05/08	0	0.00	3	113.67	115.00	-3	1,170	-0.26%
2019/05/07	1	114.00	2	113.75	114.00	-1	1,169	-0.09%
2019/05/02	0	0.00	0	110.50	110.50	0	1,098	0.00%
2019/04/30	1	109.50	0	0.00	109.00	1	1,090	0.09%
2019/04/25	2	108.50	2	110.00	111.00	0	1,057	0.00%
2019/04/24	2	111.50	2	109.25	110.00	0	1,050	0.00%
2019/04/23	7	111.14	3	111.83	111.50	4	1,037	0.39%
2019/04/01	0	0.00	1.1	101.34	100.00	-1.1	922	-0.12%
2019/03/28	1	102.00	2	101.50	102.00	-1	894	-0.11%
2019/03/26	0	0.00	4	99.40	100.00	-4	875	-0.46%
2019/03/25	4	97.08	0	0.00	98.10	4	878	0.46%
2019/03/22	1	101.00	0	0.00	98.90	1	868	0.12%
2019/03/21	0	0.00	1	100.00	101.00	-1	857	-0.12%
2019/03/20	1	100.00	0	0.00	100.00	1	844	0.12%
2019/03/18	0	0.00	1	98.20	98.60	-1	802	-0.12%
2019/03/15	10	95.14	9	93.88	95.30	1	772	0.13%
2019/03/13	0	0.00	1	90.80	91.00	-1	710	-0.14%
2019/03/08	1	91.40	0	0.00	91.80	1	716	0.14%
2019/03/07	0	0.00	9	91.42	91.70	-9	715	-1.26%
2019/03/06	2	91.10	7	91.19	91.40	-5	710	-0.70%
2019/03/05	14	90.98	0	0.00	90.80	14	696	2.01%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2018/12/26	0	0.00	1	82.90	82.20	-1	723	-0.14%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/05	0	0.00	2	80.00	80.00	-2	790	-0.25%
2018/12/04	2	80.70	0	0.00	80.50	2	812	0.25%
2018/11/16	0	0.00	1	83.90	83.80	-1	1,008	-0.10%
2018/11/14	1	84.50	0	0.00	84.20	1	1,013	0.10%
2018/10/26	1	89.90	2	87.15	84.60	-1	1,150	-0.09%
2018/10/25	1	88.70	1	87.90	88.00	0	1,116	0.00%
2018/10/24	1	89.20	0	0.00	90.00	1	1,116	0.09%
2018/10/22	2	88.70	2	88.70	88.60	0	1,135	0.00%
2018/10/05	0	0.00	10	88.06	87.80	-10	1,288	-0.78%
2018/10/04	1	90.50	1	90.30	90.10	0	1,283	0.00%
2018/10/03	1	89.70	1	89.30	89.00	0	1,255	0.00%
2018/09/20	10	84.50	0	0.00	84.60	10	1,293	0.77%
2018/09/19	0	0.00	1	84.60	84.00	-1	1,296	-0.08%
2018/09/18	1	84.10	0	0.00	83.90	1	1,298	0.08%
2018/09/17	0	0.00	0.1	85.10	84.90	-0.1	1,305	-0.01%
2018/09/11	0.1	84.00	0	0.00	84.00	0.1	1,341	0.01%
2018/09/06	10	87.80	10	88.20	87.30	0	1,330	0.00%
2018/09/05	2	90.00	12.1	90.55	89.10	-10.1	1,303	-0.77%
2018/08/29	0.1	87.50	0	0.00	87.60	0.1	1,307	0.01%
2018/08/27	0	0.00	1	86.50	86.60	-1	1,303	-0.08%
2018/08/16	0	0.00	1	85.60	86.10	-1	1,310	-0.08%
2018/08/13	0	0.00	2	87.50	85.50	-2	1,299	-0.15%
2018/08/10	0	0.00	1	87.40	87.50	-1	1,277	-0.08%
2018/08/06	0	0.00	1	87.60	87.80	-1	1,266	-0.08%
2018/08/02	0	0.00	5	89.00	86.60	-5	1,225	-0.41%
2018/07/30	9	87.90	10	88.01	87.90	-1	1,186	-0.08%
2018/07/27	10	88.05	10	88.67	88.60	0	1,167	0.00%
2018/07/24	0	0.00	2	83.20	85.80	-2	1,062	-0.19%
2018/07/18	8	82.91	9	82.86	82.80	-1	1,053	-0.09%
2018/07/17	16	83.19	16	83.10	83.10	0	1,051	0.00%
2018/07/13	0	0.00	2	85.80	85.70	-2	1,023	-0.20%
2018/07/11	1	85.40	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	5	85.98	86.50	-5	1,095	-0.46%
2018/07/09	5	85.26	7	86.47	84.70	-2	1,089	-0.18%
2018/07/06	12	84.34	10	85.48	85.30	2	1,089	0.18%
2018/07/05	17	84.81	14	85.95	84.50	3	1,090	0.28%
2018/06/25	1	83.60	0	0.00	83.40	1	1,371	0.07%
2018/06/20	0	0.00	2	82.00	82.00	-2	1,375	-0.15%
2018/06/19	4	83.10	5	82.60	82.60	-1	1,379	-0.07%
2018/06/15	12	83.94	9	84.10	84.10	3	1,377	0.22%
2018/06/13	10	84.10	0	0.00	84.00	10	1,351	0.74%
2018/06/12	1	84.00	1	84.20	84.00	0	1,345	0.00%
2018/06/11	13	84.79	114	85.01	84.90	-101	1,305	-7.74%	大賣/鉅額交易
2018/06/07	5	81.90	5	82.18	81.80	0	1,245	0.00%
2018/06/06	13	82.10	13	82.21	82.10	0	1,263	0.00%
2018/06/04	1	81.00	0	0.00	81.00	1	1,258	0.08%
2018/05/29	7	80.00	7	80.30	80.30	0	1,267	0.00%
2018/05/28	9	79.22	9	79.80	80.20	0	1,264	0.00%
2018/05/25	13	78.50	13	78.30	78.30	0	1,267	0.00%
2018/05/24	2	78.00	2	78.10	78.10	0	1,264	0.00%
2018/05/22	1	79.80	0	0.00	79.00	1	1,258	0.08%
2018/05/17	0	0.00	2	78.60	78.50	-2	1,274	-0.16%
2018/05/15	0	0.00	1	79.10	78.90	-1	1,292	-0.08%
2018/05/10	0	0.00	1	79.90	79.80	-1	1,317	-0.08%
2018/05/04	0	0.00	1	76.60	77.50	-1	1,335	-0.07%
2018/04/27	1	78.30	1	78.20	77.80	0	1,391	0.00%
2018/04/18	1	83.80	1	85.00	85.30	0	1,328	0.00%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/12	1	79.50	0	0.00	79.40	1	1,224	0.08%
2018/04/09	1	84.00	0	0.00	83.50	1	1,157	0.09%
2018/04/02	6	85.45	2	84.25	83.20	4	1,053	0.38%
2018/03/31	9	82.29	3	82.40	82.00	6	951	0.63%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/21	2	79.30	2	79.20	79.20	0	815	0.00%
2018/03/15	14	78.57	14	78.20	78.20	0	848	0.00%
2018/03/14	0	79.60	0	0.00	78.20	0	860	0.00%
2018/03/05	1	78.30	0	0.00	77.50	1	835	0.12%
2018/02/23	0	0.00	2	79.90	79.30	-2	1,119	-0.18%
2018/02/06	1	77.50	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.30	0	0.00	81.20	1	1,140	0.09%
2018/02/02	1	82.00	0	0.00	82.00	1	1,153	0.09%
2018/01/25	0	0.00	3	84.67	85.10	-3	1,166	-0.26%
2018/01/23	3	85.13	2	84.55	84.50	1	1,219	0.08%
2018/01/19	1	80.60	0	0.00	81.10	1	1,289	0.08%
2018/01/10	1	81.30	0	0.00	81.20	1	1,391	0.07%
2018/01/09	1	83.00	0	0.00	82.00	1	1,402	0.07%
2018/01/04	1	84.10	1	84.80	84.30	0	1,464	0.00%
2018/01/02	0	0.00	1	86.30	85.40	-1	1,586	-0.06%