宜特 (3289)-合庫-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
1,027張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	128.00	0	0.00	126.50	1	3,745	0.03%
2024/05/20	0	0.00	1	128.50	128.00	-1	3,866	-0.03%
2024/05/13	2	127.00	0	0.00	125.00	2	4,451	0.04%
2024/05/07	1	133.00	0	0.00	132.50	1	5,037	0.02%
2024/05/03	1	140.50	0	0.00	140.00	1	4,957	0.02%
2024/05/02	3	141.50	1	142.50	144.00	2	4,902	0.04%
2024/04/30	7	145.57	2	143.50	145.00	5	4,870	0.10%
2024/04/29	1	141.50	2	145.00	145.50	-1	4,784	-0.02%
2024/04/26	2	133.75	1	133.50	134.00	1	4,599	0.02%
2024/04/23	1	120.00	0	0.00	120.50	1	4,505	0.02%
2024/04/19	0	0.00	24	122.35	122.50	-24	4,547	-0.53%
2024/04/18	1	130.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	1	135.00	1	134.50	134.50	0	4,462	0.00%
2024/04/16	2	127.75	0	0.00	127.50	2	4,403	0.05%
2024/04/15	5	135.70	8	134.25	129.50	-3	4,360	-0.07%
2024/04/12	1	137.00	0	0.00	138.50	1	4,187	0.02%
2024/04/11	1	126.50	1.3	127.40	127.00	-0.3	4,055	-0.01%
2024/04/10	0	0.00	1	135.00	130.00	-1	3,983	-0.03%
2024/04/09	1	133.00	1	133.00	132.00	0	3,950	0.00%
2024/04/08	1	128.50	0	0.00	133.50	1	3,914	0.03%
2024/04/03	0	0.00	3	133.50	132.50	-3	3,837	-0.08%
2024/04/02	3.3	132.00	4	132.75	132.00	-0.8	3,768	-0.02%
2024/04/01	6	128.25	0	0.00	129.00	6	3,688	0.16%
2024/03/29	1	123.00	4	124.00	123.50	-3	3,630	-0.08%
2024/03/26	3	122.67	0	0.00	119.00	3	3,576	0.08%
2024/03/25	0	121.00	0	0.00	122.00	0	3,553	0.00%
2024/03/22	0	0.00	1	119.50	120.50	-1	3,557	-0.03%
2024/03/21	1	121.50	0	0.00	119.00	1	3,558	0.03%
2024/03/15	0	0.00	0.1	116.00	116.00	-0.1	3,429	0.00%
2024/03/13	2	119.00	2	125.00	119.00	0	3,390	0.00%
2024/03/12	1	128.50	0	0.00	127.00	1	3,337	0.03%
2024/03/08	2	130.50	1	132.00	125.50	1	3,264	0.03%
2024/03/07	11	134.95	0	0.00	129.50	11	3,175	0.35%
2024/03/06	7.1	133.58	3	130.67	135.00	4.1	3,100	0.13%
2024/03/05	11	132.64	4	133.75	133.50	7	3,043	0.23%
2024/03/04	0	0.00	1	141.00	141.00	-1	2,840	-0.04%
2024/03/01	2	130.00	0	0.00	128.50	2	2,607	0.08%
2024/02/26	1	131.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	1	130.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	1	132.50	134.00	-1	2,349	-0.04%
2024/02/21	2	126.50	0	0.00	126.00	2	2,169	0.09%
2024/02/20	1	129.50	2	126.00	126.50	-1	2,056	-0.05%
2024/02/16	2	134.00	2	133.50	131.50	0	1,926	0.00%
2024/02/15	0	0.00	2.3	132.87	136.00	-2.3	1,766	-0.13%
2024/02/05	2	125.00	3	126.50	126.00	-1	1,597	-0.06%
2024/02/02	2	118.50	2	123.50	123.00	0	1,456	0.00%
2024/02/01	3	114.17	3	114.67	117.50	0	1,250	0.00%
2024/01/30	1	105.50	3	102.40	106.50	-2	972	-0.21%
2024/01/19	1	97.70	0	0.00	94.20	1	797	0.13%
2024/01/17	0	0.00	3	94.57	95.20	-3	776	-0.39%
2024/01/15	0	0.00	5	96.50	98.00	-5	730	-0.68%
2024/01/12	0	0.00	1	93.20	93.20	-1	689	-0.15%
2024/01/02	1	92.50	0	0.00	92.10	1	752	0.13%
2023/12/22	1	92.00	0	0.00	91.00	1	796	0.13%
2023/12/20	0	0.00	2	93.75	94.00	-2	800	-0.25%
2023/12/18	0	0.00	2	93.15	93.00	-2	832	-0.24%
2023/12/15	5	93.52	9	93.86	93.50	-4	849	-0.47%
2023/12/08	0	0.00	1	91.10	91.60	-1	851	-0.12%
2023/12/05	2	91.65	0	0.00	91.50	2	924	0.22%
2023/12/04	1	93.90	0	0.00	93.20	1	935	0.11%
2023/12/01	1	93.50	0	0.00	93.30	1	952	0.10%
2023/11/27	1	92.10	0	0.00	91.70	1	1,005	0.10%
2023/11/24	1	91.70	0	0.00	91.20	1	1,043	0.10%
2023/11/23	3	92.80	0	0.00	92.50	3	1,064	0.28%
2023/11/22	1	93.60	0	0.00	94.50	1	1,083	0.09%
2023/11/21	1	89.80	0	0.00	89.80	1	1,120	0.09%
2023/11/14	1	89.40	0	0.00	89.30	1	1,228	0.08%
2023/11/10	0	0.00	1	88.00	87.90	-1	1,234	-0.08%
2023/10/30	1	87.40	0	0.00	87.10	1	1,544	0.06%
2023/10/19	1	85.60	0	0.00	85.80	1	2,360	0.04%
2023/10/18	1	83.90	0	0.00	84.10	1	2,483	0.04%
2023/10/02	0	0.00	1	93.90	94.00	-1	3,934	-0.03%
2023/09/28	1	91.50	0	0.00	91.40	1	4,051	0.02%
2023/09/25	0	0.00	2	94.45	93.60	-2	4,571	-0.04%
2023/09/22	1	92.50	0	0.00	93.10	1	4,630	0.02%
2023/09/21	1	90.30	0	0.00	91.50	1	4,663	0.02%
2023/09/20	3	95.60	0	0.00	93.80	3	4,696	0.06%
2023/09/13	0	0.00	1	95.50	97.00	-1	5,012	-0.02%
2023/09/12	2.2	97.98	0	0.00	97.50	2.2	5,026	0.04%
2023/09/11	0.1	99.10	0	0.00	97.50	0.1	5,050	0.00%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/01	1	104.00	0	0.00	103.00	1	5,299	0.02%
2023/08/24	0	0.00	1	111.00	110.50	-1	5,247	-0.02%
2023/08/18	0	0.00	14	102.50	102.50	-14	5,249	-0.27%
2023/08/17	1	105.00	0	0.00	106.50	1	5,234	0.02%
2023/08/10	0	104.50	0	0.00	104.50	0	5,229	0.00%
2023/08/04	0	0.00	1	111.00	113.00	-1	5,138	-0.02%
2023/08/02	3	111.00	1	108.50	110.00	2	5,134	0.04%
2023/08/01	1	115.00	1	117.00	115.50	0	5,051	0.00%
2023/07/31	16	117.00	1.2	117.46	112.50	14.8	4,930	0.30%
2023/07/28	6.1	113.92	4.2	116.60	117.50	1.9	4,786	0.04%
2023/07/27	1.3	106.96	1	108.00	109.00	0.3	4,531	0.01%
2023/07/26	1	105.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	0	0.00	2	106.50	106.50	-2	4,521	-0.04%
2023/07/24	0	0.00	1	107.00	107.00	-1	4,508	-0.02%
2023/07/21	1	111.00	4	108.38	108.00	-3	4,467	-0.07%
2023/07/20	40	122.75	37	118.39	114.50	3	4,378	0.07%
2023/07/19	2	126.00	0.1	127.00	127.00	1.9	3,801	0.05%
2023/07/12	2	120.75	1	122.00	114.00	1	3,620	0.03%
2023/07/06	2	116.50	0	0.00	116.00	2	3,553	0.06%
2023/07/05	2	114.00	6	115.17	114.50	-4	3,451	-0.12%
2023/07/04	0	0.00	1	111.00	110.00	-1	3,262	-0.03%
2023/07/03	0	0.00	1	101.00	103.00	-1	3,146	-0.03%
2023/06/29	5	93.40	5	94.14	94.80	0	2,954	0.00%
2023/06/27	4	93.50	5	93.46	92.40	-1	2,919	-0.03%
2023/06/19	0.1	91.90	0	0.00	91.90	0.1	2,729	0.00%
2023/06/15	0	0.00	1	93.30	92.30	-1	2,714	-0.04%
2023/06/14	1	92.50	1	94.00	92.00	0	2,731	0.00%
2023/06/13	0	0.00	1	92.70	91.70	-1	2,717	-0.04%
2023/06/12	1	90.10	0	0.00	90.00	1	2,702	0.04%
2023/06/08	0	0.00	1	89.90	88.70	-1	2,793	-0.04%
2023/06/07	1	91.30	1	91.70	91.90	0	2,810	0.00%
2023/05/31	1	89.00	0	0.00	89.20	1	3,219	0.03%
2023/05/30	0	0.00	1	86.50	86.00	-1	3,179	-0.03%
2023/05/29	1	85.80	2	87.20	86.20	-1	3,164	-0.03%
2023/05/18	0	0.00	1	81.00	81.00	-1	3,267	-0.03%
2023/05/16	1	79.70	1	79.20	79.00	0	3,317	0.00%
2023/05/12	2	80.85	0	0.00	81.00	2	3,517	0.06%
2023/05/05	1	85.30	1	85.80	85.70	0	3,699	0.00%
2023/05/03	1	85.00	2	85.25	84.70	-1	3,825	-0.03%
2023/05/02	2	85.45	2	84.70	84.70	0	3,908	0.00%
2023/04/28	1	81.00	1	82.60	83.30	0	3,972	0.00%
2023/04/26	0	0.00	1	78.00	78.30	-1	3,903	-0.03%
2023/04/24	1	84.70	0	0.00	84.00	1	3,840	0.03%
2023/04/21	2	85.40	0	0.00	84.60	2	3,935	0.05%
2023/04/18	4	90.80	4	91.60	90.00	0	3,938	0.00%
2023/04/14	1	95.90	1	95.00	91.30	0	3,819	0.00%
2023/04/13	1	91.80	5	91.38	91.60	-4	3,625	-0.11%
2023/04/11	1	86.50	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	85.90	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1	85.90	0	0.00	86.20	1	3,573	0.03%
2023/03/30	2	89.15	2	89.30	88.80	0	3,609	0.00%
2023/03/29	0	0.00	2	90.40	89.00	-2	3,658	-0.05%
2023/03/27	2	93.20	0	0.00	93.60	2	3,675	0.05%
2023/03/24	0	92.50	3	91.20	90.90	-3	3,648	-0.08%
2023/03/20	0	0.00	1	92.30	92.30	-1	4,140	-0.02%
2023/03/15	0	0.00	1	93.50	93.00	-1	5,259	-0.02%
2023/03/13	3	92.87	2	90.90	91.80	1	5,519	0.02%
2023/03/10	6	93.80	6	94.90	92.00	0	5,539	0.00%
2023/03/09	24	96.22	24	94.65	94.00	0	5,539	0.00%
2023/03/08	1	90.30	5	95.62	96.80	-4	5,296	-0.08%
2023/03/07	2	89.55	2	87.80	88.00	0	5,172	0.00%
2023/03/06	0	0.00	1	89.70	89.10	-1	5,233	-0.02%
2023/03/03	0	0.00	1	87.80	88.80	-1	5,284	-0.02%
2023/03/02	1	87.40	1	86.80	86.50	0	5,389	0.00%
2023/03/01	1	85.40	1	86.50	86.50	0	5,536	0.00%
2023/02/24	1	87.10	1	86.10	85.50	0	5,582	0.00%
2023/02/23	1	86.50	0	0.00	86.00	1	5,753	0.02%
2023/02/20	0	0.00	1	88.80	89.00	-1	5,973	-0.02%
2023/02/16	0	86.20	0	0.00	85.80	0	6,038	0.00%
2023/02/15	0	0.00	2	84.60	84.70	-2	6,101	-0.03%
2023/02/14	1	85.00	0	0.00	84.60	1	6,165	0.02%
2023/02/13	9	86.27	0	0.00	84.40	9	6,236	0.14%
2023/02/10	3	92.30	3	91.90	91.90	0	6,272	0.00%
2023/02/09	2	91.35	0	0.00	90.60	2	6,509	0.03%
2023/02/03	0	0.00	1	88.00	89.00	-1	7,270	-0.01%
2023/02/02	1	88.50	0	0.00	88.40	1	7,405	0.01%
2023/02/01	0	0.00	3	86.63	87.20	-3	7,399	-0.04%
2023/01/30	0	0.00	1	81.60	83.10	-1	7,395	-0.01%
2023/01/17	0	0.00	1	76.70	76.70	-1	7,374	-0.01%
2023/01/11	2	78.50	0	0.00	76.50	2	7,780	0.03%
2023/01/10	0	0.00	1	77.30	76.60	-1	7,909	-0.01%
2023/01/09	1	76.00	0	0.00	75.60	1	8,003	0.01%
2023/01/04	2	76.10	0	0.00	75.30	2	8,187	0.02%
2022/12/29	2	71.50	2	71.80	71.70	0	8,282	0.00%
2022/12/27	0	0.00	1	74.50	74.10	-1	8,457	-0.01%
2022/12/26	0	0.00	2	78.00	75.30	-2	8,522	-0.02%
2022/12/23	6	75.63	4	75.90	77.80	2	8,623	0.02%
2022/12/22	0	0.00	2	77.55	76.50	-2	8,674	-0.02%
2022/12/21	1	77.00	0	0.00	76.50	1	8,712	0.01%
2022/12/20	6	80.33	3	78.93	77.50	3	8,722	0.03%
2022/12/14	0	0.00	1	81.60	81.50	-1	8,811	-0.01%
2022/12/13	1	80.30	3	81.10	80.00	-2	8,819	-0.02%
2022/12/12	9	88.50	9	84.22	81.80	0	8,830	0.00%
2022/12/09	6	91.62	3	91.40	90.30	3	8,649	0.03%
2022/12/08	3	82.43	4	86.85	88.50	-1	8,305	-0.01%
2022/12/07	6	82.12	6	81.12	80.50	0	8,171	0.00%
2022/12/06	1	85.00	0	0.00	84.60	1	7,980	0.01%
2022/11/29	0	0.00	1	77.80	76.80	-1	7,477	-0.01%
2022/11/28	4	79.90	4	80.20	78.10	0	7,465	0.00%
2022/11/25	1	81.00	0	0.00	80.00	1	7,465	0.01%
2022/11/23	1	82.40	0	0.00	84.60	1	7,340	0.01%
2022/11/18	2	83.65	1	83.40	83.40	1	7,036	0.01%
2022/11/17	1	83.50	0	0.00	82.60	1	7,000	0.01%
2022/11/16	0	0.00	2	81.95	81.50	-2	6,954	-0.03%
2022/11/14	2	77.70	0	0.00	78.40	2	6,761	0.03%
2022/11/09	1	81.00	2	81.15	81.20	-1	6,485	-0.02%
2022/11/08	2	82.05	0	0.00	81.00	2	6,368	0.03%
2022/11/07	0	0.00	1	81.50	81.50	-1	6,185	-0.02%
2022/11/04	1	79.50	2	79.15	78.80	-1	5,887	-0.02%
2022/11/03	5	74.50	7	75.66	75.50	-2	5,665	-0.04%
2022/11/02	24	77.96	21	77.30	76.40	3	5,580	0.05%
2022/11/01	14	79.84	14	79.94	81.70	0	5,354	0.00%
2022/10/28	3	73.30	3	74.13	71.40	0	4,725	0.00%
2022/10/26	5	70.20	5	71.40	71.70	0	4,562	0.00%
2022/10/25	20	71.93	20	71.30	71.00	0	4,479	0.00%
2022/10/20	7	71.09	7	69.29	69.50	0	4,190	0.00%
2022/10/19	27	76.42	26	74.75	74.80	1	4,056	0.02%
2022/10/18	21	73.50	21	76.21	76.50	0	3,905	0.00%
2022/10/17	3	73.00	3	67.80	73.00	0	3,671	0.00%
2022/10/13	2	65.15	3	62.00	61.80	-1	3,500	-0.03%
2022/10/12	0	0.00	3	64.67	63.90	-3	3,405	-0.09%
2022/10/11	15	73.51	12	69.69	69.50	3	3,310	0.09%
2022/10/07	2	76.70	2	77.20	77.20	0	3,209	0.00%
2022/10/05	9	75.71	12	76.22	74.70	-3	3,066	-0.10%
2022/10/04	7	75.21	8	75.40	75.60	-1	2,987	-0.03%
2022/10/03	2	74.20	10	73.40	75.20	-8	2,811	-0.28%
2022/09/30	7	71.43	7	72.44	74.20	0	2,715	0.00%
2022/09/29	1	73.40	1	73.20	73.20	0	2,584	0.00%
2022/09/28	2	68.90	0	0.00	68.90	2	2,476	0.08%
2022/09/27	1	72.90	0	0.00	73.50	1	2,392	0.04%
2022/09/26	2	69.10	2	69.85	68.60	0	2,313	0.00%
2022/09/23	0	0.00	3	72.53	71.70	-3	2,237	-0.13%
2022/09/22	0	0.00	4	75.48	77.00	-4	2,146	-0.19%
2022/09/20	0	0.00	20	75.35	74.70	-20	2,020	-0.99%
2022/09/19	2	72.05	2	72.30	72.50	0	1,891	0.00%
2022/09/16	5	74.30	6	75.10	74.20	-1	1,754	-0.06%
2022/09/15	30	73.63	13	74.48	74.90	17	1,618	1.05%
2022/09/14	1	70.90	7	73.71	74.50	-6	1,399	-0.43%
2022/09/13	4	70.10	3	70.70	70.60	1	1,183	0.08%
2022/09/12	7	66.23	1	66.60	66.60	6	1,036	0.58%
2022/09/07	0	0.00	6	64.30	64.30	-6	992	-0.60%
2022/09/06	1	64.00	5	66.50	64.30	-4	977	-0.41%
2022/08/30	1	62.80	1	63.90	64.20	0	647	0.00%
2022/08/29	0	0.00	3	63.00	64.00	-3	618	-0.49%
2022/08/26	0	0.00	5	63.00	62.50	-5	570	-0.88%
2022/08/25	0	0.00	4	62.30	63.50	-4	529	-0.76%
2022/08/24	6	61.63	3	63.03	62.50	3	493	0.61%
2022/08/23	4	59.85	2	60.10	61.20	2	415	0.48%
2022/08/22	4	56.25	4	56.10	56.10	0	358	0.00%
2022/08/19	0	0.00	2	55.90	55.70	-2	353	-0.57%
2022/08/18	3	55.30	2	56.50	56.50	1	350	0.29%
2022/08/15	0	0.00	1	55.50	55.60	-1	335	-0.30%
2022/08/12	2	56.50	4	56.50	56.50	-2	321	-0.62%
2022/08/11	0	0.00	5	56.30	54.40	-5	291	-1.71%
2022/08/10	2	55.20	2	54.80	54.80	0	278	0.00%
2022/08/08	4	54.60	13	55.62	55.50	-9	272	-3.30%
2022/08/05	2	54.25	2	54.40	54.40	0	259	0.00%
2022/08/01	3	54.23	3	54.10	54.10	0	248	0.00%
2022/07/29	1	54.20	1	54.30	54.30	0	246	0.00%
2022/07/28	12	54.68	3	54.00	54.00	9	243	3.69%
2022/07/27	3	54.30	3	54.20	54.20	0	238	0.00%
2022/07/22	0	0.00	16	53.91	53.30	-16	226	-7.08%
2022/07/21	2	52.80	2	53.10	53.50	0	212	0.00%
2022/07/19	0	0.00	2	53.30	53.30	-2	166	-1.20%
2022/07/14	0	0.00	5	47.01	47.35	-5	150	-3.33%
2022/07/04	6	46.49	0	0.00	45.50	6	188	3.19%
2022/06/30	0	0.00	2	50.30	50.30	-2	190	-1.05%
2022/06/23	0	0.00	5	49.12	49.35	-5	229	-2.18%
2022/05/26	0	0.00	1	51.40	51.00	-1	269	-0.37%
2022/05/24	0	49.50	0	0.00	49.55	0	270	0.00%
2022/05/10	2	47.40	2	47.73	48.25	0	284	0.00%
2022/04/27	3	48.58	2	49.00	49.00	1	300	0.33%
2022/04/22	22	52.30	0	0.00	52.20	22	314	6.99%
2022/04/19	0	0.00	22	53.62	53.00	-22	319	-6.90%
2022/04/18	0	0.00	2	52.20	52.50	-2	313	-0.64%
2022/04/15	7	52.30	7	52.81	52.30	0	314	0.00%
2022/04/13	2	52.90	2	53.20	53.20	0	320	0.00%
2022/04/11	2	52.40	3	52.80	53.40	-1	315	-0.32%
2022/04/07	2	52.70	2	53.20	53.20	0	308	0.00%
2022/04/01	0	53.00	0	0.00	53.40	0	302	0.00%
2022/03/31	2	53.30	0	0.00	53.20	2	290	0.69%
2022/03/24	0	0.00	1	53.70	53.90	-1	266	-0.38%
2022/03/23	0	0.00	17	53.27	53.00	-17	259	-6.55%
2022/03/18	0	0.00	2	52.20	52.50	-2	252	-0.79%
2022/03/09	0	0.00	7	46.55	47.15	-7	253	-2.76%
2022/03/02	0	0.00	2	49.30	49.40	-2	309	-0.65%
2022/02/24	4	48.70	0	0.00	48.10	4	345	1.16%
2022/02/23	0	0.00	1	49.10	49.15	-1	352	-0.28%
2022/02/22	1	49.20	0	0.00	49.05	1	384	0.26%
2022/02/21	0	0.00	1	50.10	49.95	-1	443	-0.23%
2022/02/18	1	50.10	0	0.00	50.10	1	520	0.19%
2022/02/17	10	50.10	0	0.00	49.70	10	578	1.73%
2022/02/10	0	0.00	16	51.21	51.10	-16	619	-2.58%
2022/01/25	0	0.00	7	49.85	49.85	-7	619	-1.13%
2022/01/17	0	51.50	0	0.00	52.40	0	615	0.00%
2022/01/14	0	0.00	4	49.80	49.85	-4	617	-0.65%
2022/01/11	0	0.00	5	51.10	50.60	-5	638	-0.78%
2022/01/06	5	52.20	5	51.70	52.50	0	637	0.00%
2022/01/03	15	53.53	2	53.60	53.00	13	629	2.07%
2021/12/30	0	0.00	2	53.20	53.10	-2	620	-0.32%
2021/12/28	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/16	0	0.00	2	52.70	52.50	-2	592	-0.34%
2021/12/10	4	53.00	2	53.10	52.80	2	584	0.34%
2021/12/08	1	53.10	0	0.00	53.00	1	582	0.17%
2021/12/06	1	53.60	0	0.00	53.50	1	587	0.17%
2021/12/03	1	55.20	0	0.00	54.30	1	589	0.17%
2021/11/19	19	58.01	2	56.60	57.50	17	523	3.25%
2021/11/18	3	59.87	15	58.50	58.00	-12	493	-2.43%
2021/11/17	47	58.94	3	58.47	58.50	44	437	10.07%
2021/11/16	0	0.00	3.1	56.47	56.50	-3.1	363	-0.85%
2021/09/02	0	0.00	0	52.10	52.20	0	481	0.00%
2021/08/30	0	0.00	1	51.80	51.80	-1	483	-0.21%
2021/08/17	8	45.85	56	46.03	46.15	-48	490	-9.78%
2021/08/16	0	0.00	1	45.85	45.75	-1	487	-0.20%
2021/08/12	1	48.45	0	0.00	48.35	1	483	0.21%
2021/08/11	3	48.83	8	48.50	48.50	-5	485	-1.03%
2021/08/09	0	0.00	3	50.40	50.30	-3	498	-0.60%
2021/08/02	4	51.00	2	50.90	50.80	2	559	0.36%
2021/07/30	0	0.00	2	50.60	50.70	-2	563	-0.36%
2021/07/29	2	50.60	0	0.00	50.80	2	570	0.35%
2021/07/28	0	0.00	2	50.50	50.50	-2	576	-0.35%
2021/07/21	16	51.80	8	51.30	50.40	8	634	1.26%
2021/07/14	1	54.40	0	0.00	55.50	1	748	0.13%
2021/06/25	48	53.42	0	0.00	53.10	48	976	4.91%
2021/06/22	1	52.00	0	0.00	52.20	1	979	0.10%
2021/06/01	0	0.00	1	50.60	50.80	-1	1,026	-0.10%
2021/05/17	0	41.50	0	0.00	41.40	0	1,040	0.00%
2021/05/14	0	45.00	0	0.00	45.15	0	1,033	0.00%
2021/05/12	0	0.00	8	43.56	43.80	-8	1,024	-0.78%
2021/05/03	0	0.00	1	54.00	53.60	-1	997	-0.10%
2021/04/22	2	55.50	0	0.00	54.70	2	1,008	0.20%
2021/04/20	1	55.80	8.1	57.48	58.40	-7.1	952	-0.75%
2021/04/19	1	55.80	0	0.00	55.90	1	923	0.11%
2021/04/14	0	53.40	0	0.00	54.90	0	940	0.00%
2021/04/12	0	0.00	1	56.50	56.40	-1	981	-0.10%
2021/04/09	5	57.54	12	56.96	57.30	-7	1,046	-0.67%
2021/04/08	5	56.18	12	57.06	57.10	-7	961	-0.73%
2021/04/07	1	53.00	0	0.00	53.30	1	883	0.11%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/03/31	0	0.00	5	52.64	52.60	-5	869	-0.58%
2021/03/22	2	50.90	0	0.00	51.10	2	858	0.23%
2021/03/11	5	50.94	0	0.00	51.00	5	839	0.60%
2021/03/05	2	51.60	0	0.00	51.50	2	846	0.24%
2021/02/26	1	52.40	0	0.00	52.30	1	882	0.11%
2021/02/23	0	0.00	1	54.50	54.40	-1	883	-0.11%
2021/02/22	2	54.70	0	0.00	55.00	2	883	0.23%
2021/02/17	1	52.80	1	51.10	52.80	0	875	0.00%
2021/02/03	1	51.60	0	0.00	51.00	1	888	0.11%
2021/02/02	0	0.00	1	51.20	51.40	-1	889	-0.11%
2021/02/01	0	0.00	11	50.54	51.20	-11	883	-1.24%
2021/01/29	1	53.10	0	0.00	51.80	1	879	0.11%
2021/01/28	1	53.50	4	53.43	53.60	-3	871	-0.34%
2021/01/27	1	54.30	0	0.00	54.20	1	869	0.12%
2021/01/26	1	54.60	0	0.00	54.70	1	869	0.11%
2021/01/21	0	0.00	1	53.60	53.80	-1	859	-0.12%
2021/01/20	5	54.80	0	0.00	54.60	5	852	0.59%
2021/01/19	2	56.60	1	56.40	56.90	1	837	0.12%
2021/01/15	3	57.17	5	56.42	56.00	-2	811	-0.25%
2021/01/14	1	57.20	1	57.30	57.10	0	799	0.00%
2021/01/12	1	55.80	0	0.00	55.60	1	812	0.12%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/06	7	59.44	4	58.90	58.30	3	769	0.39%
2021/01/05	18	61.15	3	61.57	61.00	15	740	2.02%
2021/01/04	20	62.21	4	62.05	62.30	16	714	2.24%
2020/12/31	0	0.00	2	54.80	57.50	-2	617	-0.32%
2020/12/28	1	53.60	2	53.80	54.00	-1	595	-0.17%
2020/12/25	0	54.20	0	0.00	53.80	0	595	0.01%
2020/12/22	1	54.10	0	0.00	52.90	1	616	0.16%
2020/12/15	0	0.00	1	53.40	53.90	-1	653	-0.15%
2020/12/14	1	55.30	0	0.00	54.80	1	648	0.15%
2020/12/09	0	57.50	0	0.00	57.30	0	678	0.01%
2020/12/08	1	57.20	0	0.00	56.90	1	682	0.15%
2020/12/07	10	57.49	0	0.00	57.00	10	684	1.46%
2020/11/27	1	57.00	1.1	56.23	57.50	-0.1	706	-0.01%
2020/11/23	4	56.63	0	0.00	56.70	4	760	0.53%
2020/11/12	2	56.00	2	56.55	55.80	0	953	0.00%
2020/11/03	0	0.00	1	52.00	52.30	-1	1,194	-0.08%
2020/10/21	0.1	55.50	0	0.00	55.50	0.1	1,767	0.01%
2020/10/20	1	57.50	1	56.70	55.50	0	1,901	0.00%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/10/12	2	54.60	1	55.40	54.30	1	2,313	0.04%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/09/24	2	56.10	0	0.00	55.50	2	3,284	0.06%
2020/09/16	2	61.00	0	0.00	61.50	2	3,810	0.05%
2020/09/15	0	0.00	2	61.50	60.80	-2	3,816	-0.05%
2020/09/14	2	62.60	3	60.80	63.00	-1	3,826	-0.03%
2020/09/11	0	0.00	3	61.50	60.40	-3	3,818	-0.08%
2020/09/10	5	62.20	0	0.00	61.70	5	3,828	0.13%
2020/09/08	1	62.70	1	62.00	62.50	0	3,907	0.00%
2020/09/03	2	64.10	2	63.80	63.40	0	3,987	0.00%
2020/08/31	2	63.85	0	0.00	63.80	2	4,040	0.05%
2020/08/26	2	60.40	0	0.00	60.70	2	4,097	0.05%
2020/08/25	2	59.50	0	0.00	59.00	2	4,114	0.05%
2020/08/19	1	61.60	0	0.00	60.20	1	4,568	0.02%
2020/08/18	1	61.40	2	62.30	60.90	-1	4,743	-0.02%
2020/08/17	0	0.00	1	64.80	63.70	-1	4,749	-0.02%
2020/08/13	1	63.70	0	0.00	64.00	1	4,789	0.02%
2020/08/12	0	0.00	1	65.80	65.00	-1	4,804	-0.02%
2020/08/11	1	66.70	1	65.40	64.50	0	4,799	0.00%
2020/08/10	1	70.50	1	70.60	68.70	0	4,784	0.00%
2020/08/07	0	0.00	2	70.20	71.10	-2	4,874	-0.04%
2020/08/06	2	70.95	1	70.40	69.60	1	4,857	0.02%
2020/08/04	1	70.10	7	70.39	70.70	-6	4,875	-0.12%
2020/07/31	6	70.52	4	70.10	70.60	2	4,896	0.04%
2020/07/30	0	0.00	9	69.36	69.50	-9	4,838	-0.19%
2020/07/29	3	68.20	3	65.20	68.20	0	4,807	0.00%
2020/07/28	12	69.00	18	68.94	66.30	-6	4,772	-0.13%
2020/07/27	4	68.78	5	70.04	68.60	-1	4,642	-0.02%
2020/07/24	12	70.28	2	69.65	69.50	10	4,571	0.22%
2020/07/23	0	0.00	1	68.80	69.00	-1	4,458	-0.02%
2020/07/22	1	67.50	1	68.40	68.80	0	4,409	0.00%
2020/07/21	6	68.28	1	67.50	67.50	5	4,373	0.11%
2020/07/20	3	64.93	5	66.62	68.40	-2	4,286	-0.05%
2020/07/17	3	63.30	0	0.00	63.60	3	4,216	0.07%
2020/07/15	0	0.00	2	66.00	65.50	-2	4,200	-0.05%
2020/07/13	1	69.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	8	70.43	17	69.32	68.30	-9	4,089	-0.22%
2020/07/08	2	66.70	3	67.73	68.70	-1	3,812	-0.03%
2020/07/06	13	67.15	2	68.30	67.50	11	3,652	0.30%
2020/07/03	7	67.03	2	67.10	66.90	5	3,583	0.14%
2020/07/02	8	62.38	8	63.90	65.30	0	3,333	0.00%
2020/07/01	8	55.98	3	58.37	59.40	5	3,093	0.16%
2020/06/18	0	0.00	1	54.00	53.70	-1	2,837	-0.04%
2020/06/16	2	53.35	3	53.13	54.10	-1	2,828	-0.04%
2020/06/15	1	51.10	0	0.00	50.80	1	2,808	0.04%
2020/06/11	0	0.00	2	55.40	54.60	-2	2,760	-0.07%
2020/06/09	0	0.00	2	54.00	55.20	-2	2,718	-0.07%
2020/06/05	1	56.80	1	56.30	56.90	0	2,702	0.00%
2020/06/04	2	56.00	4	56.25	55.80	-2	2,680	-0.07%
2020/06/03	5	57.32	7	56.99	56.70	-2	2,644	-0.08%
2020/06/02	4	57.18	3	56.87	56.70	1	2,627	0.04%
2020/06/01	2	56.50	0	0.00	56.10	2	2,592	0.08%
2020/05/29	1	58.80	2	57.90	55.80	-1	2,556	-0.04%
2020/05/28	6	56.43	4	56.95	57.40	2	2,441	0.08%
2020/05/27	3	55.53	0	0.00	55.80	3	2,369	0.13%
2020/05/26	7	56.36	2	57.50	54.10	5	2,271	0.22%
2020/05/25	1	55.00	1	55.00	55.00	0	2,007	0.00%
2020/05/20	0	0.00	1	48.40	48.95	-1	1,708	-0.06%
2020/05/19	0	0.00	2	46.75	47.30	-2	1,679	-0.12%
2020/05/14	1	46.00	0	0.00	45.80	1	1,553	0.06%
2020/05/08	0	0.00	2	48.55	48.50	-2	1,294	-0.15%
2020/05/07	0	0.00	6	45.96	47.50	-6	1,266	-0.47%
2020/05/06	6	45.28	1	45.35	45.00	5	1,224	0.41%
2020/04/29	0	0.00	10	45.05	44.70	-10	1,185	-0.84%
2020/04/24	0	0.00	7	42.43	42.90	-7	1,146	-0.61%
2020/04/22	1	41.05	1	41.45	41.15	0	1,091	0.00%
2020/04/20	10	39.35	0	0.00	40.30	10	1,031	0.97%
2020/04/15	0	0.00	2	37.80	37.65	-2	971	-0.21%
2020/04/14	1	37.20	0	0.00	37.20	1	975	0.10%
2020/04/09	3	37.30	0	0.00	36.65	3	1,030	0.29%
2020/03/25	0	0.00	1	31.85	32.10	-1	1,369	-0.07%
2020/03/23	1	28.20	1	27.75	28.25	0	1,370	0.00%
2020/03/19	6	25.45	0	0.00	25.45	6	1,375	0.44%
2020/03/18	0	0.00	2	30.00	28.25	-2	1,374	-0.15%
2020/03/16	0	0.00	1	35.00	32.50	-1	1,435	-0.07%
2020/03/13	3	34.42	0	0.00	35.10	3	1,448	0.21%
2020/03/12	1	39.50	0	0.00	38.20	1	1,496	0.07%
2020/03/10	0	0.00	2	38.20	39.30	-2	1,611	-0.12%
2020/03/09	0	0.00	1	38.80	38.70	-1	1,610	-0.06%
2020/03/06	3	40.22	0	0.00	39.90	3	1,609	0.19%
2020/02/07	2	40.00	0	0.00	39.05	2	1,956	0.10%
2020/01/31	0	0.00	1	39.35	40.15	-1	2,039	-0.05%
2020/01/15	2	45.88	0	0.00	45.65	2	2,153	0.09%
2020/01/08	0	0.00	1	43.65	43.75	-1	2,536	-0.04%
2020/01/03	0	0.00	2	48.20	46.50	-2	2,716	-0.07%
2019/12/31	2	48.25	1	47.70	48.00	1	2,729	0.04%
2019/12/30	2	47.83	4	47.00	48.00	-2	2,613	-0.08%
2019/12/27	8	46.95	2	46.73	47.00	6	2,569	0.23%
2019/12/20	0	0.00	2	45.20	44.50	-2	2,340	-0.09%
2019/12/19	0	0.00	6	44.69	44.55	-6	2,336	-0.26%
2019/12/18	1	44.25	2	44.50	44.50	-1	2,334	-0.04%
2019/12/17	4	44.44	0	0.00	44.85	4	2,319	0.17%
2019/12/12	0	0.00	5	44.70	44.25	-5	2,281	-0.22%
2019/12/11	1	45.60	0	0.00	45.10	1	2,262	0.04%
2019/12/09	0	0.00	2	45.35	45.55	-2	2,183	-0.09%
2019/12/06	0	0.00	1	45.05	45.30	-1	2,102	-0.05%
2019/12/03	1	41.95	0	0.00	41.95	1	1,938	0.05%
2019/11/28	1	44.20	0	0.00	43.00	1	1,921	0.05%
2019/11/27	1	42.50	0	0.00	42.50	1	1,873	0.05%
2019/11/25	2	41.50	0	0.00	41.35	2	1,841	0.11%
2019/11/14	0	0.00	1	41.00	40.80	-1	1,830	-0.05%
2019/11/12	2	40.55	0	0.00	41.10	2	1,824	0.11%
2019/11/08	1	44.90	0	0.00	43.80	1	1,769	0.06%
2019/11/07	1	44.35	7	44.38	44.05	-6	1,739	-0.34%
2019/11/05	0	0.00	1	43.85	43.50	-1	1,607	-0.06%
2019/10/29	1	42.45	0	0.00	42.35	1	1,520	0.07%
2019/10/28	2	42.18	0	0.00	42.05	2	1,511	0.13%
2019/10/24	1	44.30	0	0.00	44.05	1	1,498	0.07%
2019/10/23	2	43.95	1	45.10	43.95	1	1,480	0.07%
2019/10/22	3	44.45	1	45.00	44.75	2	1,473	0.14%
2019/10/21	3	45.17	8	44.72	44.00	-5	1,507	-0.33%
2019/10/18	1	44.45	2	45.20	47.50	-1	1,387	-0.07%
2019/10/17	2	44.13	3	44.47	44.15	-1	1,326	-0.08%
2019/10/16	2	44.85	1	44.15	44.95	1	1,309	0.08%
2019/10/15	6	44.37	7	44.93	44.25	-1	1,262	-0.08%
2019/10/14	4	41.21	1	41.95	42.35	3	1,134	0.26%
2019/10/02	0	0.00	1	38.55	38.60	-1	936	-0.11%
2019/10/01	3	38.60	0	0.00	38.60	3	931	0.32%
2019/09/27	4	40.05	0	0.00	39.60	4	920	0.43%
2019/09/23	2	41.03	1	41.25	41.25	1	879	0.11%
2019/09/17	1	40.30	1	39.85	39.85	0	859	0.00%
2019/09/12	0.1	41.30	0	0.00	41.25	0.1	843	0.01%
2019/09/04	0	0.00	1	45.05	45.50	-1	793	-0.13%
2019/09/03	3	45.73	3	45.35	45.00	0	792	0.00%
2019/08/21	0	0.00	1	45.20	45.25	-1	738	-0.14%
2019/08/20	4	46.23	3	45.27	45.20	1	732	0.14%
2019/08/19	0	0.00	1	46.45	47.90	-1	704	-0.14%
2019/08/16	1	45.40	2	45.63	45.40	-1	687	-0.15%
2019/08/15	1	44.45	0	0.00	44.45	1	679	0.15%
2019/08/14	0	0.00	1	44.70	44.20	-1	674	-0.15%
2019/08/13	2	44.75	0	0.00	45.10	2	664	0.30%
2019/08/01	0	0.00	5	47.20	47.80	-5	657	-0.76%
2019/07/30	5	47.20	0	0.00	47.05	5	636	0.79%
2019/07/23	0	0.00	1	51.90	50.70	-1	493	-0.20%
2019/07/22	1	47.35	1	48.85	49.50	0	398	0.00%
2019/07/11	1	41.85	0	0.00	42.10	1	285	0.35%
2019/07/01	0	0.00	1	39.35	39.90	-1	357	-0.28%
2019/06/12	1	40.00	0	0.00	40.00	1	362	0.28%
2019/06/11	0	0.00	1	39.00	40.15	-1	366	-0.27%
2019/06/05	2	38.60	0	0.00	38.20	2	369	0.54%
2019/05/09	0	0.00	4	39.85	40.00	-4	420	-0.95%
2019/05/07	1	41.50	0	0.00	41.45	1	419	0.24%
2019/05/06	1	42.30	0	0.00	41.25	1	424	0.24%
2019/05/02	1	42.05	0	0.00	42.60	1	421	0.24%
2019/04/30	0	0.00	1	42.45	42.45	-1	423	-0.24%
2019/04/29	0	0.00	4	41.41	41.75	-4	429	-0.93%
2019/04/26	0	0.00	4	43.60	43.30	-4	422	-0.95%
2019/04/22	2	44.00	0	0.00	44.00	2	411	0.49%
2019/04/19	1	42.35	0	0.00	42.55	1	402	0.25%
2019/04/17	0	0.00	1	43.75	43.30	-1	406	-0.25%
2019/04/16	0	0.00	4	43.15	43.10	-4	399	-1.00%
2019/04/15	3	42.02	0	0.00	41.95	3	396	0.76%
2019/04/12	10	42.00	0	0.00	42.00	10	402	2.48%
2019/04/11	1	42.30	0	0.00	42.65	1	402	0.25%
2019/04/08	0	0.00	4	45.28	44.05	-4	417	-0.96%
2019/04/03	4	40.65	4	42.11	42.95	0	383	0.00%
2019/03/29	1	40.10	0	0.00	39.70	1	380	0.26%
2019/03/21	3	39.90	0	0.00	39.90	3	440	0.68%
2019/03/19	2	39.40	0	0.00	39.90	2	513	0.39%
2019/03/18	2	38.85	0	0.00	39.10	2	514	0.39%
2019/02/27	0	0.00	1	40.15	40.20	-1	629	-0.16%
2019/02/25	0	0.00	1	39.60	40.00	-1	685	-0.15%
2019/02/21	1	41.85	0	0.00	41.85	1	719	0.14%
2019/02/18	1	42.00	0	0.00	41.40	1	725	0.14%
2019/02/15	0	0.00	16	43.40	42.00	-16	721	-2.22%
2019/02/14	0	0.00	2	46.15	46.15	-2	699	-0.29%
2019/01/29	1	43.70	0	0.00	43.30	1	688	0.15%
2019/01/21	1	44.50	0	0.00	44.50	1	725	0.14%
2019/01/16	1	43.30	0	0.00	43.25	1	730	0.14%
2019/01/09	1	43.10	1	43.75	43.40	0	728	0.00%
2019/01/04	1	41.00	0	0.00	41.00	1	740	0.13%
2019/01/02	0	0.00	2	43.50	43.65	-2	742	-0.27%
2018/12/28	2	46.50	2	44.70	44.70	0	745	0.00%
2018/12/24	2	46.00	0	0.00	45.95	2	753	0.27%
2018/12/22	1	46.05	0	0.00	46.10	1	747	0.13%
2018/12/21	2	47.00	0	0.00	46.80	2	748	0.27%
2018/12/20	0	0.00	2	46.30	46.80	-2	744	-0.27%
2018/12/18	1	48.55	3	49.20	46.75	-2	725	-0.28%
2018/12/14	0	0.00	2	51.30	50.70	-2	708	-0.28%
2018/12/13	1	52.00	0	0.00	52.00	1	696	0.14%
2018/12/12	0	0.00	4	48.78	50.70	-4	646	-0.62%
2018/12/10	4	47.35	2	46.00	46.30	2	627	0.32%
2018/12/07	4	46.49	0	0.00	46.50	4	619	0.65%
2018/12/05	0	0.00	2	49.85	49.40	-2	599	-0.33%
2018/11/30	2	41.40	2	42.75	44.80	0	550	0.00%
2018/11/23	1	38.30	1	38.70	38.55	0	516	0.00%
2018/11/22	0	0.00	2	40.40	39.45	-2	504	-0.40%
2018/11/21	6	37.46	4	37.63	38.50	2	451	0.44%
2018/11/08	1	33.15	1	32.70	32.70	0	441	0.00%
2018/11/05	1	32.30	0	0.00	32.40	1	445	0.22%
2018/11/02	1	34.45	0	0.00	33.75	1	441	0.23%
2018/11/01	1	34.10	0	0.00	34.45	1	438	0.23%
2018/10/29	0	0.00	1	31.95	31.50	-1	424	-0.24%
2018/10/15	1	37.60	0	0.00	39.80	1	426	0.23%
2018/10/12	0	0.00	1	37.95	39.45	-1	427	-0.23%
2018/10/11	0	0.00	2	38.00	38.00	-2	419	-0.48%
2018/10/09	0	0.00	2	42.20	42.20	-2	425	-0.47%
2018/10/05	7	43.39	0	0.00	43.30	7	469	1.49%
2018/10/04	16	46.05	0	0.00	45.25	16	464	3.45%
2018/10/03	0	0.00	4	48.58	47.15	-4	448	-0.89%
2018/09/27	1	51.30	0	0.00	51.40	1	425	0.23%
2018/09/18	1	53.10	0	0.00	53.00	1	503	0.20%
2018/09/12	1	50.90	0	0.00	50.90	1	526	0.19%
2018/09/11	1	51.80	0	0.00	53.00	1	531	0.19%
2018/09/10	1	52.10	1	51.30	51.30	0	541	0.00%
2018/09/05	0	0.00	1	60.10	60.50	-1	532	-0.19%
2018/08/23	2	57.00	0	0.00	58.00	2	548	0.36%
2018/08/21	0	0.00	1	56.00	56.00	-1	554	-0.18%
2018/08/20	5	56.28	4	55.33	54.40	1	550	0.18%
2018/08/17	1	59.20	0	0.00	59.00	1	530	0.19%
2018/08/16	0	0.00	1	60.60	60.00	-1	525	-0.19%
2018/08/15	1	62.10	0	0.00	62.00	1	515	0.19%
2018/08/14	1	66.20	0	0.00	66.00	1	509	0.20%
2018/08/13	0	0.00	7	66.71	65.00	-7	509	-1.37%
2018/08/10	1	69.50	0	0.00	69.20	1	499	0.20%
2018/08/09	2	70.65	0	0.00	70.00	2	498	0.40%
2018/08/07	1	71.30	0	0.00	70.50	1	499	0.20%
2018/08/03	1	70.10	0	0.00	70.10	1	509	0.20%
2018/08/02	2	70.10	0	0.00	70.10	2	522	0.38%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/24	0	0.00	1	71.60	71.50	-1	539	-0.19%
2018/07/23	0	0.00	8	70.15	71.20	-8	547	-1.46%
2018/07/19	2	75.30	0	0.00	75.00	2	575	0.35%
2018/07/17	1	77.50	1	76.80	76.70	0	650	0.00%
2018/07/16	0	0.00	2	78.65	77.40	-2	641	-0.31%
2018/07/13	1	76.90	0	0.00	76.90	1	623	0.16%
2018/07/12	0	0.00	3	73.30	73.30	-3	597	-0.50%
2018/07/06	1	67.90	0	0.00	68.50	1	620	0.16%
2018/07/02	1	72.50	0	0.00	70.60	1	633	0.16%
2018/06/29	2	73.55	16	74.13	73.80	-14	637	-2.19%
2018/06/28	0	0.00	1	69.80	72.80	-1	591	-0.17%
2018/06/27	0	0.00	1	65.30	66.20	-1	582	-0.17%
2018/06/26	1	66.30	0	0.00	66.50	1	576	0.17%
2018/06/25	1	68.60	0	0.00	68.00	1	574	0.17%
2018/06/22	6	68.27	0	0.00	68.80	6	576	1.04%
2018/06/21	1	71.50	2	70.55	70.70	-1	568	-0.18%
2018/06/20	5	72.30	0	0.00	71.70	5	567	0.88%
2018/06/19	5	75.20	0	0.00	74.30	5	563	0.89%
2018/06/05	0	0.00	2	76.20	76.30	-2	631	-0.32%
2018/06/04	0	0.00	5	75.90	76.60	-5	634	-0.79%
2018/05/30	1	72.70	0	0.00	73.00	1	641	0.16%
2018/05/29	5	75.20	0	0.00	75.20	5	637	0.78%
2018/05/25	1	76.50	0	0.00	76.60	1	637	0.16%
2018/05/09	0	0.00	1	75.40	75.10	-1	756	-0.13%
2018/05/02	0	0.00	3	74.50	74.40	-3	897	-0.33%
2018/04/30	3	72.30	0	0.00	72.90	3	897	0.33%
2018/04/27	1	73.00	0	0.00	73.00	1	902	0.11%
2018/04/23	1	80.80	2	82.50	81.10	-1	837	-0.12%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/18	0	0.00	2	90.50	91.40	-2	799	-0.25%
2018/04/17	1	92.60	0	0.00	90.60	1	824	0.12%
2018/04/09	1	91.60	0	0.00	93.20	1	931	0.11%
2018/04/03	1	92.00	2	91.30	92.40	-1	932	-0.11%
2018/04/02	1	95.00	10	96.74	95.00	-9	929	-0.97%
2018/03/30	1	92.40	0	0.00	92.40	1	942	0.11%
2018/03/28	3	90.67	1	91.00	90.60	2	948	0.21%
2018/03/26	1	90.40	0	0.00	90.30	1	956	0.10%
2018/03/23	1	90.60	0	0.00	90.30	1	956	0.10%
2018/03/22	1	94.40	0	0.00	93.90	1	948	0.11%
2018/03/20	1	94.50	0	0.00	94.20	1	943	0.11%
2018/03/19	1	95.90	0	0.00	95.80	1	942	0.11%
2018/03/16	2	97.90	0	0.00	97.40	2	939	0.21%
2018/03/13	0	0.00	2	99.40	98.80	-2	952	-0.21%
2018/03/07	2	88.90	0	0.00	88.00	2	911	0.22%
2018/03/06	0	0.00	1	89.30	89.40	-1	917	-0.11%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/08	0	0.00	2	92.00	92.50	-2	989	-0.20%
2018/02/07	0	0.00	3	93.87	90.70	-3	983	-0.30%
2018/02/06	1	91.50	0	0.00	91.40	1	964	0.10%
2018/02/05	0	0.00	1	101.50	101.50	-1	935	-0.11%
2018/02/02	2	104.50	0	0.00	104.00	2	930	0.21%
2018/01/31	0	0.00	2	105.50	103.50	-2	915	-0.22%
2018/01/30	3	104.50	0	0.00	104.00	3	901	0.33%
2018/01/11	1	114.00	0	0.00	113.50	1	955	0.10%
2018/01/03	0	0.00	1	116.00	116.50	-1	931	-0.11%