英濟 (3294)-合庫-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	35.80	4	35.75	35.30	-3	6,717	-0.04%
2024/04/25	9	36.22	0	0.00	36.10	9	6,684	0.13%
2024/04/23	2	35.60	0	0.00	35.55	2	6,601	0.03%
2024/04/17	0	0.00	5	40.25	40.70	-5	6,335	-0.08%
2024/04/16	32.1	39.13	7	38.70	39.95	25.1	6,245	0.40%
2024/04/15	6	41.25	3	40.87	40.60	3	6,125	0.05%
2024/04/12	2	44.58	15	47.74	44.65	-13	5,939	-0.22%
2024/04/11	14	49.23	2	48.30	48.85	12	5,758	0.21%
2024/04/10	28	49.60	26	49.16	50.50	2	5,615	0.04%
2024/04/09	33	47.07	19	49.49	49.90	14	5,242	0.27%
2024/04/08	1	44.50	2	45.80	45.40	-1	4,897	-0.02%
2024/04/03	13	41.95	10	42.65	42.20	3	4,704	0.06%
2024/04/02	9	42.71	54	42.98	42.40	-45	4,672	-0.96%
2024/04/01	2	46.55	1	45.90	45.50	1	4,575	0.02%
2024/03/29	11	47.12	11	48.43	46.50	0	4,494	0.00%
2024/03/28	46	45.21	4	45.99	45.15	42	4,318	0.97%
2024/03/27	10	44.40	6	44.40	44.20	4	4,188	0.10%
2024/03/26	8	43.70	1	43.70	43.45	7	4,100	0.17%
2024/03/25	8	43.86	0	0.00	44.35	8	3,990	0.20%
2024/03/22	3	44.03	3	44.13	45.00	0	3,580	0.00%
2024/03/21	2	40.85	0	0.00	40.95	2	3,421	0.06%
2024/03/19	2	41.90	39	41.70	40.70	-37	3,265	-1.13%
2024/03/18	42	44.40	0	0.00	43.50	42	3,159	1.33%
2024/03/15	1	43.20	3	43.20	43.20	-2	2,732	-0.07%
2024/03/14	2	39.13	3	39.95	39.30	-1	2,588	-0.04%
2024/03/12	3	44.55	1	44.75	44.65	2	2,315	0.09%
2024/03/11	0	0.00	36	44.95	45.50	-36	2,175	-1.65%
2024/03/08	4.5	47.92	6	47.60	47.20	-1.5	1,988	-0.08%
2024/03/07	5.5	55.96	2	55.10	52.40	3.5	1,818	0.19%
2024/03/06	1	56.90	13	56.90	58.20	-12	1,435	-0.84%
2024/03/05	0	0.00	2	54.50	54.50	-2	1,406	-0.14%
2024/03/04	2	52.55	4	50.20	54.50	-2	1,384	-0.14%
2024/03/01	2	56.00	9	56.60	52.70	-7	1,326	-0.53%
2024/02/29	2	60.00	0	0.00	58.50	2	1,294	0.15%
2024/02/23	0	0.00	11	51.41	51.50	-11	1,227	-0.90%
2024/02/22	17	49.14	0	0.00	50.00	17	1,212	1.40%
2024/02/21	0	0.00	5	49.44	49.80	-5	1,173	-0.43%
2024/02/20	4	46.23	0	0.00	45.30	4	1,133	0.35%
2024/02/19	1	43.00	2	42.05	45.50	-1	1,080	-0.09%
2024/02/16	3	40.70	5	41.29	42.15	-2	1,034	-0.19%
2024/02/15	17	41.14	2	39.70	41.50	15	978	1.53%
2024/02/05	10	37.91	6	37.93	38.30	4	823	0.49%
2024/02/02	7	34.34	4	34.25	34.85	3	691	0.43%
2024/02/01	28	31.70	3	31.70	31.70	25	593	4.21%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/30	1	26.25	0	0.00	26.25	1	353	0.28%
2024/01/29	10	23.90	0.1	23.90	23.90	9.9	339	2.92%
2024/01/26	5	20.49	6	21.55	21.75	-1	323	-0.31%
2024/01/09	0	0.00	1	18.95	18.90	-1	312	-0.32%
2024/01/02	0.1	19.30	0	0.00	19.00	0.1	320	0.04%
2023/12/28	1	19.35	0	0.00	19.20	1	320	0.31%
2023/12/25	0	0.00	4	18.81	18.50	-4	306	-1.31%
2023/11/28	0.1	19.55	0	0.00	19.60	0.1	337	0.03%
2023/11/17	0	0.00	1	19.10	19.10	-1	325	-0.31%
2023/11/10	0	0.00	1	19.40	19.30	-1	344	-0.29%
2023/11/02	0	0.00	2	19.90	19.80	-2	373	-0.54%
2023/11/01	0	0.00	4	19.90	19.85	-4	369	-1.08%
2023/10/31	0	0.00	8	19.66	19.70	-8	366	-2.18%
2023/10/30	1	20.65	3	20.32	20.25	-2	355	-0.56%
2023/10/26	2	20.15	2	19.83	19.85	0	333	0.00%
2023/10/24	1	19.45	0	0.00	19.75	1	311	0.32%
2023/10/23	0	0.00	2	19.08	19.15	-2	295	-0.68%
2023/10/20	0	0.00	7	18.92	19.05	-7	294	-2.37%
2023/10/18	0	0.00	1	19.10	19.05	-1	291	-0.34%
2023/09/27	1	19.85	37	19.16	18.80	-36	296	-12.13%
2023/09/14	0	0.00	1	18.95	18.85	-1	289	-0.35%
2023/09/13	0	0.00	1	19.05	18.80	-1	291	-0.34%
2023/08/28	0	0.00	6	18.20	18.15	-6	350	-1.71%
2023/08/18	30	18.30	0	0.00	18.10	30	375	7.99%
2023/08/14	6	18.55	0	0.00	18.55	6	373	1.61%
2023/07/31	0	0.00	16	17.93	17.90	-16	409	-3.90%
2023/07/11	2	17.98	0	0.00	18.00	2	679	0.29%
2023/07/07	1	18.20	0	0.00	18.30	1	680	0.15%
2023/07/06	2	18.75	0	0.00	18.55	2	685	0.29%
2023/07/05	1	19.00	0	0.00	19.00	1	709	0.14%
2023/06/21	0	0.00	1	19.10	19.10	-1	824	-0.12%
2023/06/20	0	0.00	1	18.90	18.95	-1	897	-0.11%
2023/06/15	0	0.00	2	18.75	18.75	-2	886	-0.23%
2023/06/02	1	18.75	0	0.00	18.65	1	859	0.12%
2023/06/01	1	19.20	0	0.00	18.80	1	855	0.12%
2023/05/30	0	0.00	1	18.30	18.35	-1	827	-0.12%
2023/05/29	0	0.00	1	18.15	18.25	-1	819	-0.12%
2023/05/23	1	18.15	0	0.00	18.15	1	797	0.13%
2023/05/17	6	18.01	0	0.00	17.95	6	769	0.78%
2023/05/09	0	0.00	1	18.20	18.10	-1	718	-0.14%
2023/05/02	2	19.30	0	0.00	18.80	2	719	0.28%
2023/04/26	1	18.90	2	18.50	18.40	-1	677	-0.15%
2023/04/25	12	19.48	12	19.78	19.20	0	635	0.00%
2023/04/14	1	19.35	0	0.00	19.15	1	433	0.23%
2023/04/12	1	19.65	0	0.00	19.60	1	420	0.24%
2023/04/10	10	20.05	0	0.00	19.90	10	405	2.46%
2023/03/30	2	19.40	1	19.50	19.35	1	368	0.27%
2023/03/28	1	19.00	0	0.00	19.25	1	364	0.27%
2023/03/24	2	20.23	1	20.20	20.10	1	305	0.33%
2023/03/14	0	0.00	2	18.15	18.05	-2	200	-1.00%
2023/03/09	7	18.77	0	0.00	18.60	7	207	3.37%
2023/02/06	1	17.70	0	0.00	17.75	1	189	0.53%
2023/01/16	1	16.90	0	0.00	16.90	1	166	0.60%
2022/12/13	4	19.18	0	0.00	18.70	4	200	2.00%
2022/12/12	1	18.35	5	18.40	18.15	-4	179	-2.23%
2022/12/05	2	18.10	0	0.00	18.15	2	168	1.18%
2022/12/01	3	17.70	0	0.00	17.60	3	166	1.80%
2022/11/30	2	17.40	0	0.00	17.50	2	169	1.18%
2022/09/30	1	16.60	6	17.09	17.30	-5	349	-1.43%
2022/09/29	1	17.65	0	0.00	17.30	1	348	0.29%
2022/09/23	1	19.75	0	0.00	19.30	1	349	0.29%
2022/08/25	0	0.00	4	21.30	21.45	-4	508	-0.79%
2022/08/11	0	0.00	1	21.10	20.55	-1	538	-0.19%
2022/07/29	0	0.00	2	20.50	20.40	-2	558	-0.36%
2022/07/28	0	0.00	2	20.05	20.05	-2	570	-0.35%
2022/07/12	2	17.80	0	0.00	17.65	2	752	0.27%
2022/07/07	0	0.00	2	17.60	17.60	-2	840	-0.24%
2022/06/30	2	18.50	0	0.00	18.70	2	834	0.24%
2022/06/28	1	19.90	0	0.00	19.95	1	831	0.12%
2022/06/22	4	20.15	0	0.00	19.45	4	856	0.47%
2022/06/17	0	0.00	4	22.55	21.95	-4	845	-0.47%
2022/06/16	0	0.00	7	23.10	22.55	-7	843	-0.83%
2022/06/01	0	0.00	10	22.36	22.50	-10	867	-1.15%
2022/05/27	0	0.00	1	21.85	21.85	-1	879	-0.11%
2022/05/25	0	0.00	1	21.30	21.25	-1	882	-0.11%
2022/05/24	10	20.80	0	0.00	20.80	10	900	1.11%
2022/05/23	2	21.85	2	22.60	21.65	0	898	0.00%
2022/05/18	1	20.40	0	0.00	20.50	1	890	0.11%
2022/05/11	0	0.00	13	19.72	19.85	-13	1,041	-1.25%
2022/05/09	0	0.00	1	20.35	20.30	-1	1,242	-0.08%
2022/05/05	10	22.38	5	23.10	22.25	5	1,250	0.40%
2022/04/22	5	22.85	0	0.00	23.10	5	1,352	0.37%
2022/04/21	1	22.85	0	0.00	22.90	1	1,393	0.07%
2022/04/20	10	24.04	0	0.00	22.65	10	1,405	0.71%
2022/04/19	1	22.35	0	0.00	22.70	1	1,381	0.07%
2022/04/15	7	23.22	2	22.40	22.10	5	1,486	0.34%
2022/04/14	0	0.00	2	23.90	23.90	-2	1,472	-0.14%
2022/03/24	3	23.02	5	22.90	23.15	-2	2,678	-0.07%
2022/03/22	0	0.00	1	21.95	22.15	-1	2,751	-0.04%
2022/03/17	1	21.20	0	0.00	21.15	1	2,896	0.03%
2022/03/08	1	21.25	0	0.00	21.00	1	4,291	0.02%
2022/03/07	2	22.20	2	21.95	22.20	0	4,319	0.00%
2022/02/24	2	23.35	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	5	24.60	24.45	-5	4,708	-0.11%
2022/02/22	1	24.10	0	0.00	24.10	1	4,713	0.02%
2022/02/17	0	0.00	2	25.25	25.40	-2	4,760	-0.04%
2022/02/16	1	25.70	0	0.00	25.90	1	4,782	0.02%
2022/02/14	1	24.70	2	25.15	24.50	-1	5,016	-0.02%
2022/02/11	1	26.00	0	0.00	26.00	1	5,014	0.02%
2022/02/10	10	26.32	0	0.00	26.00	10	5,068	0.20%
2022/02/09	8	25.85	10	26.64	27.50	-2	4,995	-0.04%
2022/02/08	0	0.00	1	24.75	25.00	-1	4,936	-0.02%
2022/02/07	3	23.85	5	24.80	24.95	-2	4,958	-0.04%
2022/01/25	5	24.25	0	0.00	23.50	5	5,148	0.10%
2022/01/24	1	24.20	0	0.00	24.20	1	5,172	0.02%
2022/01/21	2	24.35	2	23.90	23.90	0	5,195	0.00%
2022/01/20	2	25.00	0	0.00	24.90	2	5,172	0.04%
2022/01/19	2	24.95	2	25.05	25.55	0	5,150	0.00%
2022/01/18	4	25.98	4	25.45	25.30	0	5,143	0.00%
2022/01/17	3	25.47	1	25.95	25.80	2	5,112	0.04%
2022/01/12	5	26.23	2	26.55	25.65	3	5,030	0.06%
2022/01/11	6	26.30	6	25.30	26.15	0	5,024	0.00%
2022/01/10	4	26.40	0	0.00	26.50	4	4,992	0.08%
2022/01/07	2	28.35	8	28.15	26.95	-6	4,976	-0.12%
2022/01/06	6	28.47	3	28.25	28.25	3	4,962	0.06%
2022/01/05	14	29.32	4	29.03	28.50	10	4,938	0.20%
2022/01/04	18	31.06	11	31.75	30.85	7	4,876	0.14%
2022/01/03	6	30.04	3	30.00	29.60	3	4,763	0.06%
2021/12/30	2	31.55	2	30.40	30.35	0	4,823	0.00%
2021/12/29	2	32.35	2	31.60	31.65	0	4,921	0.00%
2021/12/28	3	32.45	7	31.89	32.40	-4	4,975	-0.08%
2021/12/27	2	34.00	2	32.08	31.65	0	5,279	0.00%
2021/12/24	8	34.10	8	34.27	33.45	0	5,176	0.00%
2021/12/23	10	33.13	9	32.78	33.75	1	4,998	0.02%
2021/12/22	5	31.81	5	31.25	31.25	0	4,866	0.00%
2021/12/21	3	31.85	0	0.00	31.55	3	4,802	0.06%
2021/12/20	1	32.15	1	31.95	31.45	0	4,718	0.00%
2021/12/17	0	0.00	2	34.00	33.65	-2	4,602	-0.04%
2021/12/16	0	0.00	1	34.00	34.25	-1	4,550	-0.02%
2021/12/15	0	0.00	2	35.40	35.00	-2	4,502	-0.04%
2021/12/13	0	0.00	20	36.06	37.00	-20	4,405	-0.45%
2021/12/09	4	38.08	1	36.05	36.15	3	4,283	0.07%
2021/12/08	0	0.00	1	38.00	38.45	-1	4,147	-0.02%
2021/12/07	2	37.35	0.2	39.00	36.35	1.8	4,021	0.04%
2021/12/06	0	0.00	3	35.53	36.20	-3	3,887	-0.08%
2021/12/03	1	32.35	4	32.99	32.95	-3	3,778	-0.08%
2021/12/02	9.2	32.91	33	34.25	32.60	-23.8	3,466	-0.69%
2021/12/01	2	31.65	22	31.65	31.65	-20	2,885	-0.69%
2021/11/30	0	0.00	19	28.30	28.80	-19	2,829	-0.67%
2021/11/29	15	24.67	31	25.51	26.20	-16	2,757	-0.58%
2021/11/26	5	23.11	39	24.28	24.65	-34	2,522	-1.35%
2021/11/25	1	22.70	1	22.45	22.45	0	2,424	0.00%
2021/11/23	1	22.60	0	0.00	21.65	1	2,389	0.04%
2021/11/22	3	22.40	5	22.42	22.80	-2	2,381	-0.08%
2021/11/19	22	22.78	6	22.45	22.50	16	2,367	0.68%
2021/11/18	7	22.93	0	0.00	22.80	7	2,357	0.30%
2021/11/16	16	23.89	0	0.00	23.40	16	2,306	0.69%
2021/11/15	1	24.10	0	0.00	23.90	1	2,273	0.04%
2021/11/12	11	25.91	4	25.29	24.35	7	2,230	0.31%
2021/11/11	16	23.83	11	24.54	25.00	5	2,055	0.24%
2021/11/10	4	22.96	0	0.00	22.75	4	1,917	0.21%
2021/11/09	51	23.85	2	23.30	23.30	49	1,893	2.59%
2021/11/08	1	21.90	0	0.00	23.25	1	1,809	0.06%
2021/11/04	1	23.45	0	0.00	22.75	1	1,727	0.06%
2021/11/03	1	23.00	2	22.00	23.80	-1	1,691	-0.06%
2021/11/02	2	24.20	3	24.12	22.85	-1	1,641	-0.06%
2021/10/29	0	0.00	1	19.30	20.55	-1	1,435	-0.07%
2021/10/27	1	18.65	0	0.00	18.70	1	1,389	0.07%
2021/10/15	2	21.75	2	21.20	20.85	0	1,274	0.00%
2021/10/12	0	0.00	1	19.95	19.95	-1	1,143	-0.09%
2021/10/05	0	0.00	2	19.90	20.65	-2	763	-0.26%
2021/09/29	2	18.88	0	0.00	18.85	2	267	0.75%
2021/07/12	0	0.00	2	20.85	21.30	-2	1,141	-0.18%
2021/07/02	1	21.10	1	21.45	21.25	0	1,350	0.00%
2021/06/30	1	21.55	1	21.95	21.40	0	1,431	0.00%
2021/06/25	0	0.00	1	22.60	22.20	-1	1,498	-0.07%
2021/06/15	1	22.05	0	0.00	21.90	1	2,158	0.05%
2021/06/11	1	22.90	0	0.00	22.35	1	2,255	0.04%
2021/05/07	0	0.00	1	23.40	23.40	-1	1,988	-0.05%
2021/05/05	0	0.00	3	22.10	22.00	-3	1,973	-0.15%
2021/04/29	4	27.41	8	26.00	26.00	-4	1,916	-0.21%
2021/04/28	10	27.06	5	25.80	25.80	5	1,798	0.28%
2021/04/20	2	25.45	0	0.00	25.75	2	1,770	0.11%
2021/04/09	1	28.00	2	27.70	27.60	-1	1,761	-0.06%
2021/04/07	0	0.00	2	29.45	31.30	-2	1,700	-0.12%
2021/04/06	0	0.00	2	29.00	29.10	-2	1,646	-0.12%
2021/03/29	5	29.84	0	0.00	30.55	5	1,564	0.32%
2021/03/24	0	0.00	2	30.45	30.20	-2	1,479	-0.14%
2021/03/23	11	31.60	4	27.90	28.55	7	1,345	0.52%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/18	2	25.35	20	25.50	25.00	-18	995	-1.81%
2021/03/12	4	21.85	0	0.00	21.60	4	800	0.50%
2021/03/02	0	0.00	11.2	18.98	18.75	-11.2	1,008	-1.11%
2021/02/25	6	18.88	0	0.00	19.20	6	1,008	0.60%
2021/02/24	20	19.60	11	19.59	19.55	9	997	0.90%
2021/02/04	1	17.15	0	0.00	17.00	1	1,129	0.09%
2021/01/26	3	17.25	0	0.00	17.00	3	1,163	0.26%
2021/01/22	4	16.70	22	16.69	17.15	-18	1,163	-1.55%
2021/01/21	6	17.73	2	17.05	17.30	4	1,158	0.35%
2021/01/20	6	18.95	3	19.77	18.05	3	1,148	0.26%
2021/01/19	3	18.18	0	0.00	18.10	3	1,063	0.28%
2021/01/15	5	19.35	0	0.00	18.65	5	1,062	0.47%
2021/01/14	5	19.55	0	0.00	19.60	5	1,059	0.47%
2021/01/12	1	19.60	0	0.00	19.60	1	1,079	0.09%
2021/01/11	2	20.35	0	0.00	20.20	2	1,132	0.18%
2021/01/07	7	20.51	0	0.00	20.10	7	1,134	0.62%
2021/01/06	19	22.01	0	0.00	20.95	19	1,124	1.69%
2021/01/05	2	22.00	0	0.00	22.35	2	1,110	0.18%
2021/01/04	18	22.01	0	0.00	21.95	18	992	1.81%
2020/12/31	1	21.55	0	0.00	21.70	1	999	0.10%
2020/12/18	0	0.00	30	22.74	22.20	-30	942	-3.18%
2020/12/11	20	23.20	0	0.00	22.15	20	957	2.09%
2020/12/10	10	22.85	0	0.00	23.10	10	950	1.05%
2020/12/08	0	0.00	20	22.89	22.50	-20	932	-2.14%
2020/12/07	0	0.00	4	22.60	22.90	-4	924	-0.43%
2020/12/04	9	23.63	0	0.00	23.30	9	914	0.98%
2020/12/03	1	23.30	9	23.46	23.85	-8	836	-0.96%
2020/12/02	0	0.00	2	20.35	21.70	-2	777	-0.26%
2020/12/01	2	20.53	9	20.96	20.20	-7	757	-0.92%
2020/11/30	0	0.00	2	19.55	19.50	-2	683	-0.29%
2020/11/27	7	19.25	6	19.26	19.25	1	697	0.14%
2020/11/26	22	19.07	7	18.98	18.85	15	719	2.09%
2020/11/24	10	18.60	0	0.00	18.35	10	757	1.32%
2020/11/23	20	19.10	20	19.25	18.95	0	744	0.00%
2020/11/20	3	19.20	3	19.60	19.05	0	737	0.00%
2020/11/19	0	0.00	40	18.54	18.35	-40	690	-5.79%
2020/11/18	0	0.00	5	18.94	19.05	-5	677	-0.74%
2020/11/17	4	17.88	6	17.68	18.75	-2	620	-0.32%
2020/11/16	11	18.00	5	17.80	17.80	6	639	0.94%
2020/11/13	0	0.00	6	18.05	17.50	-6	626	-0.96%
2020/10/23	0	0.00	1	17.05	16.80	-1	591	-0.17%
2020/10/15	1	16.80	0	0.00	16.50	1	495	0.20%
2020/10/08	10	16.29	0	0.00	16.45	10	490	2.04%
2020/09/24	2	15.00	0	0.00	15.15	2	485	0.41%
2020/09/11	2	16.35	0	0.00	16.45	2	406	0.49%
2020/09/10	0	0.00	4	17.10	16.60	-4	399	-1.00%
2020/09/08	30	17.18	0	0.00	16.75	30	387	7.74%
2020/09/04	0	0.00	1	16.45	16.20	-1	390	-0.26%
2020/09/01	1	15.60	0	0.00	15.60	1	331	0.30%
2020/08/31	1	16.15	0	0.00	16.50	1	298	0.33%
2020/08/19	0	0.00	2	14.50	14.60	-2	173	-1.15%
2020/07/14	1	14.05	0	0.00	14.15	1	120	0.83%
2020/06/10	0	0.00	7	13.55	13.60	-7	110	-6.34%
2020/05/27	7	13.30	0	0.00	13.45	7	125	5.60%
2020/05/07	0	0.00	5	12.95	13.05	-5	133	-3.75%
2020/05/06	0	0.00	18	12.72	13.00	-18	133	-13.52%
2020/04/30	0	0.00	10	13.05	13.00	-10	139	-7.17%
2020/04/29	10	12.60	0	0.00	12.75	10	144	6.93%
2020/02/14	1	15.10	0	0.00	15.15	1	480	0.21%
2020/01/09	4	16.73	4	16.30	16.30	0	475	0.00%
2019/12/27	2	18.20	2	18.25	18.25	0	416	0.00%
2019/12/24	0	0.00	7	17.15	17.15	-7	286	-2.44%
2019/12/23	0	0.00	5	15.75	15.60	-5	260	-1.92%
2019/12/20	10	16.71	0	0.00	15.95	10	253	3.95%
2019/11/22	1	15.55	0	0.00	15.60	1	296	0.34%
2019/11/08	3	15.85	11	15.94	15.80	-8	326	-2.45%
2019/11/06	0	0.00	10	15.65	15.30	-10	316	-3.16%
2019/11/05	5	15.50	5	15.40	15.40	0	311	0.00%
2019/10/25	8	15.48	8	15.25	15.25	0	300	0.00%
2019/10/17	8	15.05	0	0.00	15.00	8	290	2.75%
2019/10/16	0	0.00	4	15.10	15.05	-4	289	-1.38%
2019/10/03	4	15.79	8	15.84	15.90	-4	275	-1.45%
2019/10/01	3	15.40	3	15.35	15.35	0	263	0.00%
2019/09/03	2	16.25	4	16.44	16.10	-2	199	-1.00%
2019/08/22	0	0.00	1	13.75	13.75	-1	62	-1.60%
2019/08/12	0	0.00	3	14.10	14.10	-3	64	-4.62%
2019/07/25	0	0.00	1	13.85	13.95	-1	78	-1.28%
2019/07/24	0	0.00	4	14.05	14.05	-4	83	-4.80%
2019/06/19	0	0.00	1	13.75	13.75	-1	159	-0.63%
2019/06/05	0	0.00	3	13.12	13.25	-3	320	-0.94%
2019/06/04	0	0.00	2	13.15	13.10	-2	321	-0.62%
2019/05/30	0	0.00	2	13.43	13.40	-2	327	-0.61%
2019/05/29	0	0.00	3	13.00	13.15	-3	327	-0.92%
2019/05/28	0	0.00	4	13.00	13.00	-4	328	-1.22%
2019/05/16	1	13.20	0	0.00	13.40	1	352	0.28%
2019/05/14	2	13.40	0	0.00	13.40	2	376	0.53%
2019/05/10	1	13.80	3	13.88	13.85	-2	376	-0.53%
2019/04/12	1	15.70	0	0.00	15.40	1	321	0.31%
2019/03/26	1	16.15	0	0.00	16.15	1	286	0.35%
2019/03/21	0	0.00	1	17.30	17.35	-1	276	-0.36%
2018/10/12	2	11.70	0	0.00	12.00	2	225	0.89%
2018/10/01	1	15.35	0	0.00	15.25	1	212	0.47%
2018/09/28	7	15.08	7	15.51	15.30	0	205	0.00%
2018/08/16	1	12.95	0	0.00	12.90	1	178	0.56%
2018/08/13	2	13.25	0	0.00	13.15	2	176	1.13%
2018/07/27	1	13.75	0	0.00	13.75	1	207	0.48%
2018/07/26	1	13.90	0	0.00	13.90	1	208	0.48%
2018/07/20	1	14.65	0	0.00	14.70	1	206	0.48%
2018/07/19	1	14.85	0	0.00	14.55	1	210	0.47%
2018/07/12	1	14.15	0	0.00	14.20	1	220	0.45%
2018/07/11	1	13.95	0	0.00	14.00	1	224	0.45%
2018/07/06	1	14.40	0	0.00	14.20	1	223	0.45%
2018/07/03	1	15.30	0	0.00	15.00	1	215	0.46%
2018/06/25	1	16.30	0	0.00	16.25	1	220	0.45%
2018/06/20	1	15.85	4	15.85	15.85	-3	221	-1.35%
2018/06/19	1	16.25	0	0.00	16.25	1	221	0.45%
2018/06/13	1	17.05	0	0.00	16.85	1	224	0.45%
2018/06/11	1	17.00	0	0.00	17.05	1	229	0.44%
2018/06/08	6	18.08	2	17.50	17.70	4	231	1.73%
2018/06/07	3	18.02	0	0.00	18.00	3	230	1.30%
2018/06/06	2	17.40	0	0.00	17.50	2	214	0.93%
2018/06/05	1	16.90	0	0.00	16.90	1	216	0.46%
2018/05/18	2	16.95	0	0.00	16.95	2	265	0.75%
2018/05/14	2	17.63	0	0.00	17.55	2	297	0.67%
2018/04/10	0	0.00	4	20.15	20.15	-4	297	-1.34%
2018/03/29	0	0.00	5	20.22	21.15	-5	334	-1.49%
2018/03/12	3	22.27	0	0.00	22.05	3	432	0.69%
2018/03/09	0	0.00	1	24.00	22.85	-1	447	-0.22%
2018/03/07	2	22.60	0	0.00	22.50	2	488	0.41%
2018/03/01	1	22.45	0	0.00	22.65	1	571	0.18%
2018/02/26	0	0.00	1	23.90	23.05	-1	619	-0.16%
2018/02/21	1	20.30	0	0.00	20.40	1	701	0.14%
2018/02/09	3	19.45	16	19.30	19.45	-13	1,121	-1.16%
2018/01/24	1	23.35	0	0.00	23.90	1	1,524	0.07%
2018/01/23	4	23.35	0	0.00	23.35	4	1,547	0.26%
2018/01/09	1	25.10	0	0.00	25.00	1	2,394	0.04%
2018/01/05	1	25.45	30	25.48	25.65	-29	2,409	-1.20%
2018/01/03	2	25.50	0	0.00	25.95	2	2,419	0.08%