加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2920
  • 漲跌
    ▲25
  • 漲幅
    +0.86%
  • 成交量
    1,264張
  • 產業
    上市 半導體類股

  • 882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.0012900.512920.00-12,869-0.04%
2024/06/0612905.0112924.832895.0002,9040.00%
2024/06/0502835.0002911.252920.0002,9060.00%
2024/06/041.12932.9612930.092880.0002,9050.00%
2024/06/032.12918.962.12929.022885.0002,8960.00%
2024/05/314.12962.3032958.652870.001.12,8930.04%
2024/05/3012900.101.12924.602915.00-0.12,8310.00%
2024/05/2912953.9912924.612880.0002,8390.00%
2024/05/2802942.9202965.002935.0002,8370.00%
2024/05/275.12900.2952900.082905.000.12,8380.00%
2024/05/2422817.563.52795.342820.00-1.52,822-0.05%
2024/05/232.62733.3122687.722720.000.62,8000.02%
2024/05/2202748.0800.002750.0002,8070.00%
2024/05/2102789.7402770.002750.0002,8230.00%
2024/05/2022830.0032843.332845.00-12,829-0.04%
2024/05/1702778.1302796.672800.0002,8160.00%
2024/05/1652869.6732846.692805.0022,8060.07%
2024/05/155.12899.8572920.712855.00-1.92,780-0.07%
2024/05/1412605.282.22636.012710.00-1.22,723-0.04%
2024/05/132.12532.1722537.562520.000.12,7030.00%
2024/05/104.12591.8432596.672550.001.12,6850.04%
2024/05/093.22631.632.52574.442625.000.72,6660.03%
2024/05/0822780.0022785.002770.0002,5820.00%
2024/05/073.52775.0132819.742760.000.52,5880.02%
2024/05/064.22872.6073003.572835.00-2.82,552-0.11%
2024/05/0333213.2023192.353145.0012,5060.04%
2024/05/0213179.0403172.503150.0012,4780.04%
2024/04/3013149.4113129.953120.0002,4520.00%
2024/04/2933210.8853194.953125.00-22,451-0.08%
2024/04/2643030.0023049.453110.0022,4110.08%
2024/04/2522864.7812840.822830.0012,4090.04%
2024/04/2422934.8322952.502975.0002,3940.00%
2024/04/2322845.002.12856.082860.00-0.12,391-0.01%
2024/04/224.12853.6042803.752765.000.12,3810.00%
2024/04/197.12962.7192926.612860.00-22,356-0.08%
2024/04/187.43041.752.33029.523035.005.12,3180.22%
2024/04/173.12872.7532886.722900.0002,3040.00%
2024/04/165.32820.575.12811.472830.000.22,2830.01%
2024/04/151.32773.281.12796.362755.000.22,2330.01%
2024/04/123.32940.1432898.332900.000.32,2150.02%
2024/04/1113049.5200.003015.0012,1750.05%
2024/04/1023168.5743117.503020.00-22,163-0.09%
2024/04/0943119.4843073.753020.0002,1550.00%
2024/04/083.23184.9713205.003150.002.22,1450.10%
2024/04/0233423.2223370.003400.0012,1340.05%
2024/04/0113350.0023397.623420.00-12,132-0.05%
2024/03/292.13306.243.13376.373340.00-12,121-0.05%
2024/03/2813185.001.23215.573165.00-0.22,086-0.01%
2024/03/270.23210.6803260.003150.000.22,0730.01%
2024/03/261.23419.0823472.503340.00-0.82,030-0.04%
2024/03/256.13543.6963526.943460.000.12,0190.00%
2024/03/2233446.5533466.673450.0002,0070.00%
2024/03/2123516.2423460.003395.0001,9880.00%
2024/03/2013439.1313370.003375.0001,9670.00%
2024/03/193.23489.4423475.003305.001.21,9400.06%
2024/03/1803655.0003640.003665.0001,8930.00%
2024/03/1523782.4413605.003605.0011,9000.05%
2024/03/143.23659.433.43656.473750.00-0.31,871-0.02%
2024/03/131.23411.5113550.003410.000.21,8500.01%
2024/03/120.43612.3700.003585.000.41,8380.02%
2024/03/112.43857.3833753.413750.00-0.61,831-0.04%
2024/03/0803884.2700.003825.0001,8440.00%
2024/03/072.23987.6313915.003910.001.21,8330.06%
2024/03/061.14126.0914175.004085.000.11,8330.01%
2024/03/0514264.7224222.504200.00-11,955-0.05%
2024/03/0424289.4600.004200.0021,9720.10%
2024/03/0114265.0024285.504340.00-11,981-0.05%
2024/02/2914100.0014065.004140.0001,9860.00%
2024/02/2723924.9013940.003960.0011,9750.05%
2024/02/2600.0013960.003975.00-11,984-0.05%
2024/02/2303953.4800.003900.0001,9890.00%
2024/02/2214134.9414175.004015.0001,9850.00%
2024/02/2114088.4000.003990.0011,9690.05%
2024/02/2024127.5124155.004150.0001,9640.00%
2024/02/1914079.4814115.004080.0001,9730.00%
2024/02/1614210.3204180.004185.0012,0070.05%
2024/02/1514340.0014410.084430.0002,0120.00%
2024/02/0514074.9814065.144105.0002,0190.00%
2024/02/0223977.4323979.993985.0002,0480.00%
2024/02/0103960.0013950.123960.00-12,080-0.05%
2024/01/3123885.002.13894.613900.00-0.12,0900.00%
2024/01/3013854.9813880.003835.0002,1010.00%
2024/01/2913834.7003840.003800.0012,1130.05%
2024/01/2613790.2923842.383895.00-12,155-0.05%
2024/01/2503700.0000.003720.0002,1770.00%
2024/01/240.13707.3303720.003680.000.12,1950.00%
2024/01/2300.000.33765.003750.00-0.32,225-0.01%
2024/01/2223815.0023800.023815.0002,2570.00%
2024/01/1923740.0013769.903735.0012,2710.04%
2024/01/1823605.2123670.003690.0002,2560.00%
2024/01/1703611.9600.003565.0002,2690.00%
2024/01/1603685.0013710.013670.00-12,259-0.04%
2024/01/1513758.7913700.003700.0002,2590.00%
2024/01/1223755.2013730.613735.0012,2660.04%
2024/01/1133736.633.43817.243830.00-0.42,294-0.02%
2024/01/1033586.673.13622.733650.00-0.12,3160.00%
2024/01/0913490.002.13582.143590.00-1.12,332-0.05%
2024/01/0523380.2523387.503390.0002,3280.00%
2024/01/031.13419.7600.003445.001.12,3730.04%
2024/01/022.13359.1333385.003445.00-0.92,369-0.04%
2023/12/290.13265.8300.003275.000.12,3360.00%
2023/12/281.13336.6713350.003260.000.12,3300.00%
2023/12/2713419.3300.003305.0012,3280.04%
2023/12/2603445.0013425.003420.00-12,326-0.04%
2023/12/2500.0003425.003375.0002,3420.00%
2023/12/2213341.4000.003370.0012,3700.04%
2023/12/2103355.0000.003340.0002,3800.00%
2023/12/200.33335.3400.003365.000.32,4000.01%
2023/12/1903322.5000.003310.0002,4250.00%
2023/12/1803379.5500.003360.0002,4380.00%
2023/12/1503445.0003430.003440.0002,4480.00%
2023/12/1413643.471.13495.863495.00-0.12,4420.00%
2023/12/1313565.001.13618.923650.00-0.12,4160.00%
2023/12/1203525.000.13511.183520.0002,4230.00%
2023/12/1113400.0023425.643510.00-12,427-0.04%
2023/12/0843411.143.13377.393335.0012,4450.04%
2023/12/0723312.4423335.003370.0002,4340.00%
2023/12/0653281.0043287.503290.0012,4200.04%
2023/12/0500.0013220.003240.00-12,381-0.04%
2023/12/0403120.0000.003110.0002,3470.00%
2023/11/3033143.263.13141.173110.00-0.12,3080.00%
2023/11/2913104.4300.003050.0012,1750.05%
2023/11/2823067.7123122.503130.0002,1610.00%
2023/11/270.23015.4900.002950.000.22,1480.01%
2023/11/240.13098.5800.003050.000.12,1550.00%
2023/11/2213125.0023152.503170.00-12,163-0.05%
2023/11/211.13198.4213260.003135.000.12,1650.00%
2023/11/2013185.0000.003185.0012,1850.05%
2023/11/1713160.0023165.643230.00-12,231-0.05%
2023/11/1533218.1113275.003105.0022,2500.09%
2023/11/1300.0013240.003235.00-12,266-0.04%
2023/11/1043220.0813170.003200.0032,2650.13%
2023/11/0900.000.13330.003240.00-0.12,2610.00%
2023/11/0800.0012990.003045.00-12,233-0.04%
2023/11/070.12940.0012979.563000.00-12,271-0.04%
2023/11/0612920.0022929.842955.00-12,288-0.05%
2023/11/0322803.8212820.432855.0012,2900.04%
2023/11/0222797.5042806.252820.00-22,282-0.09%
2023/11/0102645.0002660.002680.0002,2660.00%
2023/10/3132751.6722702.502625.0012,2750.04%
2023/10/3000.001.12722.722755.00-1.12,292-0.05%
2023/10/2700.0022595.002610.00-22,297-0.09%
2023/10/260.12515.0002510.002465.0002,3280.00%
2023/10/2542640.0012650.002620.0032,3240.13%
2023/10/2432533.3332555.002570.0002,3130.00%
2023/10/2312490.000.12530.002500.000.92,3240.04%
2023/10/2002554.0722542.502575.00-22,352-0.08%
2023/10/190.12516.8900.002600.000.12,3650.00%
2023/10/1802474.4400.002440.0002,3680.00%
2023/10/1712752.3712805.002630.0002,3430.00%
2023/10/1312770.0000.002770.0012,4160.04%
2023/10/1212845.0012805.002800.0002,4160.00%
2023/10/1122837.1622812.502770.0002,4120.00%
2023/10/0612765.0012755.002775.0002,4440.00%
2023/10/0512744.7512750.002710.0002,4450.00%
2023/10/0402675.0000.002690.0002,4750.00%
2023/10/0222750.0022779.962730.0002,5250.00%
2023/09/2822690.0022704.912690.0002,5440.00%
2023/09/2712660.0012639.712635.0002,6130.00%
2023/09/2612650.0012610.002600.0002,6180.00%
2023/09/2512535.0012545.002625.0002,6330.00%
2023/09/2102370.0000.002360.0002,6250.00%
2023/09/2022519.8300.002450.0022,6290.08%
2023/09/1502620.0012660.002645.00-12,696-0.04%
2023/09/1422667.5032668.332655.00-12,707-0.04%
2023/09/1322620.0012625.002620.0012,7090.04%
2023/09/1212445.0022475.002530.00-12,703-0.04%
2023/09/1102385.0000.002400.0002,7640.00%
2023/09/0802420.0000.002410.0002,7840.00%
2023/09/0712469.8000.002450.0012,8560.04%
2023/09/0600.0022490.002500.00-22,905-0.07%
2023/09/0512480.0012515.002475.0002,9760.00%
2023/09/0422492.3522480.002480.0003,0600.00%
2023/09/0112520.0012460.002445.0003,1000.00%
2023/08/3112515.0002477.502470.0013,1580.03%
2023/08/3012530.0022560.002555.00-13,172-0.03%
2023/08/2900.0002445.002490.0003,1980.00%
2023/08/2802410.0000.002410.0003,2160.00%
2023/08/2422492.5032518.332495.00-13,285-0.03%
2023/08/2332386.6732403.322390.0003,3510.00%
2023/08/2200.002.12379.732380.00-2.13,396-0.06%
2023/08/2122165.0022165.002165.0003,4910.00%
2023/08/180.11970.0000.001970.000.13,5370.00%
2023/08/1721967.5021960.001970.0003,5750.00%
2023/08/1611905.0011880.001905.0003,5780.00%
2023/08/1551884.0041910.001890.0013,6620.03%
2023/08/1401815.0000.001815.0003,6670.00%
2023/08/1121787.5000.001820.0023,7070.05%
2023/08/1001872.5000.001865.0003,7480.00%
2023/08/0922107.3612095.002070.0013,7480.03%
2023/08/0812140.0012149.372145.0003,7740.00%
2023/08/0711930.0012020.002040.0003,7730.00%
2023/08/0401891.3200.001855.0003,8770.00%
2023/08/0221982.5021975.121895.0003,8830.00%
2023/08/0101975.0001945.001960.0003,8970.00%
2023/07/3101980.0022032.501990.00-23,887-0.05%
2023/07/2702110.0000.002140.0003,8800.00%
2023/07/2622237.3812200.002155.0013,9320.03%
2023/07/2522259.7912245.002210.0013,9660.03%
2023/07/2412185.0812224.702210.0004,0150.00%
2023/07/2012120.1012150.002150.0004,0860.00%
2023/07/1912021.7332096.672130.00-24,098-0.05%
2023/07/1831990.0051986.001975.00-24,130-0.05%
2023/07/1731948.3311975.031925.0024,1320.05%
2023/07/1431953.3332003.121980.0004,1580.00%
2023/07/1341977.503.11997.811950.000.94,1830.02%
2023/07/1200.0031890.021880.00-34,143-0.07%
2023/07/1151877.0011900.001840.0044,1750.10%
2023/07/1000.0041911.251895.00-44,176-0.10%
2023/07/0721872.5000.001860.0024,1980.05%
2023/07/0600.002.11842.861880.00-2.14,261-0.05%
2023/07/057.11789.1651816.001810.002.14,2790.05%
2023/07/040.11895.0011900.001895.00-14,223-0.02%
2023/07/0311845.0021865.121890.00-14,217-0.02%
2023/06/3051791.0021807.501795.0034,2160.07%
2023/06/2911775.0031781.671805.00-24,226-0.05%
2023/06/2811730.005.11774.711730.00-4.14,277-0.10%
2023/06/2701755.0000.001750.0004,2930.00%
2023/06/2101790.0000.001810.0004,3420.00%
2023/06/2071866.4311840.001845.0064,3670.14%
2023/06/1921840.0000.001835.0024,4030.05%
2023/06/1611825.0031830.001840.00-24,484-0.04%
2023/06/1521825.0011855.001800.0014,5150.02%
2023/06/1411764.9011760.001760.0004,6270.00%
2023/06/1311705.003.11743.831775.00-2.14,776-0.04%
2023/06/1200.0021647.481650.00-24,817-0.04%
2023/06/092.21623.8631621.671585.00-0.84,856-0.02%
2023/06/0821609.7700.001560.0024,8870.04%
2023/06/0711624.8021657.501670.00-14,866-0.02%
2023/06/0601580.0000.001620.0004,9000.00%
2023/06/0521657.5011675.151645.0014,9530.02%
2023/06/024.11702.0161645.071655.00-24,948-0.04%
2023/06/0111665.0011699.851700.0004,9590.00%
2023/05/3151655.0015.21650.041655.00-10.25,027-0.20%
2023/05/302.11676.8311675.001685.001.15,0720.02%
2023/05/29111583.1841631.461660.0075,1400.14%
2023/05/266.31575.6751580.001510.001.35,1430.02%
2023/05/2551598.0221602.481560.0035,1810.06%
2023/05/2461539.17101540.001540.00-45,127-0.08%
2023/05/2321570.0031585.001580.00-15,123-0.02%
2023/05/2221547.500.21540.001525.001.95,0860.04%
2023/05/19121495.8341512.501565.0085,1100.16%
2023/05/1811455.00111462.271440.00-105,090-0.20%
2023/05/1741432.5061422.511445.00-25,102-0.04%
2023/05/1661395.834.11395.121410.0025,1570.04%
2023/05/1521335.0011345.001350.0015,1380.02%
2023/05/1200.0011335.051355.00-15,177-0.02%
2023/05/1121320.0011335.001305.0015,1830.02%
2023/05/10151301.0051318.001345.00105,2490.19%
2023/05/0911260.0021267.501275.00-15,173-0.02%
2023/05/0821285.0021255.151260.0005,1860.00%
2023/05/0511250.0011260.001260.0005,2000.00%
2023/05/0400.0011235.001225.00-15,260-0.02%
2023/05/0221252.5021262.501260.0005,2890.00%
2023/04/270.11230.0000.001215.000.15,2550.00%
2023/04/2611170.0011160.001170.0005,2030.00%
2023/04/2501145.0000.001135.0005,1750.00%
2023/04/2411190.0011195.001210.0005,1170.00%
2023/04/2131268.3311295.001195.0025,1360.04%
2023/04/2011325.0021327.501315.00-15,067-0.02%
2023/04/1911305.0011320.001295.0005,1000.00%
2023/04/1811310.0000.001280.0015,1110.02%
2023/04/170.11353.8500.001340.000.15,1400.00%
2023/04/1411325.0031344.971360.00-25,198-0.04%
2023/04/1201310.0011335.101340.00-15,269-0.02%
2023/04/1131343.3331355.001345.0005,2630.00%
2023/04/1001315.0000.001315.0005,2500.00%
2023/03/3111215.0011245.001240.0005,2590.00%
2023/03/3001190.0000.001180.0005,2750.00%
2023/03/2901165.000.11190.001210.00-0.15,2950.00%
2023/03/2801225.0000.001215.0005,3170.00%
2023/03/2701245.0001265.001260.0005,3070.00%
2023/03/2441304.903.21294.221255.000.85,3110.02%
2023/03/2331311.6741312.501305.00-15,301-0.02%
2023/03/2241302.5011280.441305.0035,3010.06%
2023/03/213.11266.9251279.001290.00-25,287-0.04%
2023/03/2011210.0011220.731245.0005,2430.00%
2023/03/1710.11184.8381188.751205.002.15,2680.04%
2023/03/1651075.0661084.191125.00-15,121-0.02%
2023/03/1521042.5051033.001025.00-35,011-0.06%
2023/03/1431015.0031009.67989.0004,9400.00%
2023/03/1021005.0011015.00998.0014,8520.02%
2023/03/0921022.503.11028.281030.00-1.14,901-0.02%
2023/03/081.11020.0041001.801000.00-34,905-0.06%
2023/03/071960.001965.00957.0004,8350.00%
2023/03/061953.003985.33957.00-24,850-0.04%
2023/03/0371011.0831020.00968.0044,8510.08%
2023/03/0231011.6711010.001005.0024,8370.04%
2023/03/013960.335.1980.741035.00-2.14,831-0.04%
2023/02/243.1944.461960.00944.002.14,7920.04%
2023/02/2300.005955.80958.00-54,752-0.11%
2023/02/222904.001915.00900.0014,7080.02%
2023/02/2000.001945.00927.00-14,755-0.02%
2023/02/175928.002929.50929.0034,8210.06%
2023/02/164958.005960.60961.00-14,823-0.02%
2023/02/150.1920.501917.00920.00-0.94,888-0.02%
2023/02/143927.621931.95912.0024,9290.04%
2023/02/134.1997.014982.00959.000.14,9310.00%
2023/02/102989.431980.71978.0015,0330.02%
2023/02/0921012.5041003.251005.00-25,114-0.04%
2023/02/083997.672.2987.76998.000.85,1770.02%
2023/02/073946.005951.80949.00-25,202-0.04%
2023/02/031941.002941.00943.00-15,340-0.02%
2023/02/0200.000920.50926.0005,3860.00%
2023/02/011865.001.2877.06888.00-0.25,5300.00%
2023/01/171846.0000.00846.0015,8590.02%
2023/01/1600.001864.00862.00-15,979-0.02%
2023/01/101861.001867.00851.0006,4240.00%
2023/01/092864.501860.00854.0016,5330.02%
2023/01/0500.001863.00857.00-16,725-0.01%
2023/01/0400.000.1862.00879.00-0.16,6830.00%
2022/12/301785.000.2791.00788.000.86,6650.01%
2022/12/290.2745.002756.00769.00-1.86,707-0.03%
2022/12/283745.381.6743.03750.001.46,8160.02%
2022/12/270.2786.0000.00780.000.26,7890.00%
2022/12/261780.001792.00781.0006,8240.00%
2022/12/221.1813.442828.50814.00-0.96,943-0.01%
2022/12/211820.0400.00809.0016,9980.01%
2022/12/202.2863.392859.50823.000.27,0250.00%
2022/12/150.1882.0000.00885.000.17,1390.00%
2022/12/141911.001.3902.61911.00-0.37,1080.00%
2022/12/130.1874.000894.00865.000.17,0850.00%
2022/12/123910.494.2891.95879.00-1.27,073-0.02%
2022/12/093.1910.5011915.82915.00-7.97,090-0.11%
2022/12/0800.001872.00878.00-17,048-0.01%
2022/12/0715867.1315879.67858.0007,0640.00%
2022/12/0613.1902.376912.00894.007.17,0350.10%
2022/12/053.1904.312914.50909.001.17,0960.01%
2022/12/0200.002913.00913.00-27,137-0.03%
2022/12/017914.4300.00895.0077,1730.10%
2022/11/301920.444929.50927.00-37,136-0.04%
2022/11/2900.003899.33902.00-37,167-0.04%
2022/11/284890.750896.00890.0047,2720.05%
2022/11/251903.7600.00883.0017,3240.01%
2022/11/241914.001922.72916.0007,3080.00%
2022/11/231.3888.901883.00879.000.37,3040.00%
2022/11/220863.507876.57862.00-77,350-0.09%
2022/11/218893.001893.00890.0077,3400.10%
2022/11/181889.8200.00875.0017,3860.01%
2022/11/171867.001880.00882.0007,3540.00%
2022/11/161864.002859.00860.00-17,333-0.01%
2022/11/151837.001852.00843.0007,2870.00%
2022/11/113847.674846.25823.00-17,296-0.01%
2022/11/1000.001786.00800.00-17,250-0.01%
2022/11/093782.682790.00790.0017,2880.01%
2022/11/083812.361779.00778.0027,3080.03%
2022/11/071747.002.2783.88797.00-1.27,285-0.02%
2022/11/043713.672719.00725.0017,2320.01%
2022/11/031689.002691.55701.00-17,157-0.01%
2022/11/022676.942680.50678.0007,1110.00%
2022/11/012663.502666.08676.0007,0820.00%
2022/10/312644.503649.00649.00-17,045-0.01%
2022/10/283620.672622.50626.0017,0660.01%
2022/10/273597.335614.40619.00-26,921-0.03%
2022/10/251585.001587.00580.0006,7730.00%
2022/10/213.1644.9300.00620.003.16,6950.05%
2022/10/204665.005661.20673.00-16,644-0.02%
2022/10/194694.256687.83692.00-26,524-0.03%
2022/10/182.1674.7600.00671.002.16,4740.03%
2022/10/141720.0000.00670.0016,3890.02%
2022/10/133713.543703.67681.0006,3740.00%
2022/10/120.1746.0000.00746.000.16,2820.00%
2022/10/110.1828.0000.00828.000.16,3640.00%
2022/10/071918.001916.00919.0006,5080.00%
2022/10/062897.502894.00908.0006,4920.00%
2022/10/051916.0000.00838.0016,4890.02%
2022/10/040.1886.001894.00901.00-16,459-0.01%
2022/10/031850.001857.00857.0006,4680.00%
2022/09/301867.0000.00867.0016,4910.02%
2022/09/281868.0000.00810.0016,4840.02%
2022/09/271853.001857.00865.0006,5100.00%
2022/09/2600.001896.92866.00-16,498-0.02%
2022/09/231940.0000.00914.0016,5190.02%
2022/09/2200.002941.00950.00-26,435-0.03%
2022/09/211901.0000.00900.0016,3990.02%
2022/09/201909.0000.00909.0016,4150.02%
2022/09/161956.0000.00908.0016,5060.02%
2022/09/152991.501957.00944.0016,5190.02%
2022/09/1400.001969.00953.00-16,562-0.02%
2022/09/132963.500.1940.00939.001.96,5940.03%
2022/09/124.1929.886938.50959.00-1.96,609-0.03%
2022/09/0700.001851.00846.00-16,569-0.02%
2022/09/061869.000.1858.00846.0016,5310.01%
2022/09/052902.5000.00870.0026,5500.03%
2022/09/021920.003896.74925.00-26,473-0.03%
2022/08/312860.001874.00857.0016,3130.02%
2022/08/301864.0000.00866.0016,3010.02%
2022/08/2900.002862.50873.00-26,231-0.03%
2022/08/264848.001821.00828.0036,1480.05%
2022/08/251832.005.4828.64841.00-4.46,117-0.07%
2022/08/2400.002795.00793.00-26,052-0.03%
2022/08/223775.3300.00765.0036,0410.05%
2022/08/192.1803.3500.00795.002.16,0310.03%
2022/08/182.1794.294787.50804.00-1.96,027-0.03%
2022/08/174778.0000.00770.0045,9830.07%
2022/08/162778.003.2776.88786.00-1.25,928-0.02%
2022/08/152.3743.563749.00770.00-0.75,844-0.01%
2022/08/122709.009706.33721.00-75,748-0.12%
2022/08/1100.002653.00667.00-25,632-0.04%
2022/08/101622.0000.00618.0015,5780.02%
2022/08/0900.001635.00636.00-15,605-0.02%
2022/08/052646.001648.00641.0015,5530.02%
2022/08/044656.002659.00638.0025,5480.04%
2022/08/031669.004678.00678.00-35,441-0.06%
2022/08/022652.502657.00669.0005,4100.00%
2022/08/014.1672.4200.00658.004.15,3560.08%
2022/07/295705.405703.41706.0005,3170.00%
2022/07/283682.673687.00676.0005,2530.00%
2022/07/2600.000661.00665.0005,1830.00%
2022/07/251666.001657.11677.0005,1880.00%
2022/07/224687.752677.50678.0025,1770.04%
2022/07/214669.504680.01691.0005,1190.00%
2022/07/202674.003672.67661.00-15,057-0.02%
2022/07/194646.253639.00636.0014,9780.02%
2022/07/1800.002.1634.44655.00-2.14,954-0.04%
2022/07/155572.206585.67600.00-14,841-0.02%
2022/07/143568.003568.50585.0004,7180.00%
2022/07/135.1570.434580.00562.001.14,6020.02%
2022/07/121.1586.771571.00568.000.14,5180.00%
2022/07/116622.834624.50609.0024,4400.05%
2022/07/083651.331670.00637.0024,3970.05%
2022/07/073621.004627.25654.00-14,346-0.02%
2022/07/061608.0000.00608.0014,2880.02%
2022/07/056.1633.796629.50633.000.14,2180.00%
2022/07/042656.002650.00663.0004,1050.00%
2022/07/011704.003660.33639.00-24,057-0.05%
2022/06/292723.502717.00731.0003,9050.00%
2022/06/272760.002746.00754.0003,8520.00%
2022/06/232673.003.2679.57691.00-1.23,741-0.03%
2022/06/222677.0500.00667.0023,6940.05%
2022/06/2100.001715.84709.00-13,611-0.03%
2022/06/200.1712.0000.00708.000.13,5580.00%
2022/06/166.3793.7600.00764.006.33,5140.18%
2022/06/141.2780.473796.33803.00-1.83,529-0.05%
2022/06/130.1820.0500.00819.000.13,5710.00%
2022/06/100838.001829.00847.00-13,561-0.03%
2022/06/091.1833.582831.00835.00-0.93,533-0.03%
2022/06/081.5888.931897.00864.000.53,5150.01%
2022/06/060.1870.2100.00868.000.13,5350.00%
2022/06/022899.0000.00878.0023,5360.06%
2022/06/011926.0000.00924.0013,5030.03%
2022/05/301917.721928.00927.0003,4850.00%
2022/05/270.1860.0000.00853.000.13,4340.00%
2022/05/263858.336860.67828.00-33,413-0.09%
2022/05/2300.000982.00943.0003,2590.00%
2022/05/1900.001952.00962.00-13,196-0.03%
2022/05/180942.5000.00949.0003,1640.00%
2022/05/171954.001.5929.33949.00-0.53,136-0.02%
2022/05/162.5911.601902.05898.001.53,1060.05%
2022/05/130918.0000.00911.0003,0840.00%
2022/05/121968.002940.50938.00-13,035-0.03%
2022/05/1100.000.1925.00922.00-0.12,9680.00%
2022/05/040.1924.0000.00922.000.12,8920.00%
2022/05/031905.001.1915.91948.00-0.12,8510.00%
2022/04/291899.001876.00886.0002,7880.00%
2022/04/281869.001860.00862.0002,7460.00%
2022/04/261801.001801.00801.0002,6580.00%
2022/04/250.1803.001813.00821.00-0.92,645-0.03%
2022/04/220.1860.0000.00859.000.12,6020.00%
2022/04/193973.333963.00960.0002,5310.00%
2022/04/133961.332972.00984.0012,4660.04%
2022/04/0711110.0011135.001060.0002,3610.00%
2022/04/0621102.5011130.001100.0012,3430.04%
2022/04/0111110.0011130.001110.0002,3420.00%
2022/03/3111085.0011100.001100.0002,3380.00%
2022/03/2911090.0011105.001095.0002,3210.00%
2022/03/2511085.001.11060.431065.00-0.12,2750.00%
2022/03/231998.0011005.001005.0002,2340.00%
2022/03/220.1985.0000.00970.000.12,2300.00%
2022/03/2100.001925.00948.00-12,200-0.05%
2022/03/1700.001997.95986.00-12,142-0.05%
2022/03/1615911.5100.00908.00152,0640.73%
2022/03/1411075.0000.001080.0011,9170.05%
2022/03/1121080.0021067.501090.0001,9140.00%
2022/03/1000.0011060.001080.00-11,891-0.05%
2022/03/0811075.0011090.001030.0001,8390.00%
2022/03/0721122.5000.001100.0021,8160.11%
2022/03/0411200.0021210.001220.00-11,837-0.05%
2022/03/0311195.0021207.501190.00-11,852-0.05%
2022/03/0111130.0021170.001140.00-11,875-0.05%
2022/02/2311090.0000.001070.0011,8650.05%
2022/02/2211060.0011085.001070.0001,8640.00%
2022/02/1711145.0011155.001155.0001,8620.00%
2022/02/1631150.002.61152.241165.000.41,8470.02%
2022/02/1500.0001070.001060.0001,8300.00%
2022/02/1011085.0011090.001100.0001,7940.00%
2022/02/0900.0021004.001075.00-21,728-0.12%
2022/02/0700.001950.00950.00-11,708-0.06%
2022/01/2600.001933.15935.00-11,712-0.06%
2022/01/251930.0000.00899.0011,7380.06%
2022/01/241914.001892.00911.0001,7500.00%
2022/01/211925.0000.00921.0011,7510.06%
2022/01/201951.0015932.47976.00-141,753-0.80%
2022/01/1700.001943.00943.00-11,784-0.06%
2022/01/131922.0000.00930.0011,9220.05%
2022/01/120.1930.001944.00925.00-0.91,948-0.05%
2022/01/111.1934.4500.00898.001.11,9920.06%
2022/01/1000.001953.00965.00-12,017-0.05%
2022/01/063953.001973.00944.0022,1550.09%
2022/01/052.1958.672989.00982.000.12,1880.00%
2022/01/0311000.0000.00999.0012,2680.04%
2021/12/3000.0011010.001020.00-12,371-0.04%
2021/12/291999.0021007.50990.00-12,494-0.04%
2021/12/2811000.000.1996.00994.0012,5970.04%
2021/12/2700.0011020.001025.00-12,663-0.04%
2021/12/244.11022.5921012.50991.002.12,7240.08%
2021/12/2300.0011025.001020.00-12,774-0.04%
2021/12/2200.001999.001010.00-12,801-0.04%
2021/12/161976.0000.00955.0012,9010.03%
2021/12/1500.003965.33984.00-32,903-0.10%
2021/12/141990.0000.00929.0012,9030.03%
2021/12/1300.0011010.001015.00-12,926-0.03%
2021/12/091984.0011015.00993.0002,9780.00%
2021/12/081998.0000.00991.0013,0430.03%
2021/12/0700.0011015.001005.00-13,111-0.03%
2021/12/0611000.0000.001005.0013,1370.03%
2021/12/0211025.0011025.001015.0003,2490.00%
2021/11/3000.000.11020.001020.00-0.13,2940.00%
2021/11/290.11020.0000.001010.000.13,3210.00%
2021/11/260957.001976.00941.00-13,349-0.03%
2021/11/1911225.0011180.001160.0003,4360.00%
2021/11/1821175.0000.001175.0023,5060.06%
2021/11/1521262.5000.001235.0023,5840.06%
2021/11/1211275.0011285.001265.0003,6340.00%
2021/11/1011185.001.11205.231220.00-0.13,6580.00%
2021/11/0911220.0011240.001190.0003,6750.00%
2021/11/0811210.0000.001200.0013,6870.03%
2021/11/0511185.0021212.501235.00-13,721-0.03%
2021/11/0411165.0000.001160.0013,7080.03%
2021/11/0231180.0021140.001170.0013,7280.03%
2021/11/0111065.0011120.001130.0003,6950.00%
2021/10/2611005.001984.00986.0003,6590.00%
2021/10/250.1972.0000.00978.000.13,6520.00%
2021/10/220.1993.003993.33996.00-2.93,664-0.08%
2021/10/210.2978.002973.50983.00-1.93,652-0.05%
2021/10/201929.0000.00915.0013,5580.03%
2021/10/193926.671.1945.62920.0023,5570.05%
2021/10/181920.002919.50932.00-13,555-0.03%
2021/10/155911.205.1908.23888.00-0.13,5630.00%
2021/10/144889.254879.25890.0003,5120.00%
2021/10/134902.004894.75888.0003,4600.00%
2021/10/083946.332930.50938.0013,5410.03%
2021/10/076.1912.607922.71929.00-13,495-0.03%
2021/10/063888.674921.25877.00-13,432-0.03%
2021/10/053836.333851.33867.0003,3510.00%
2021/10/041833.001815.00801.0003,2630.00%
2021/10/012889.500.1890.00890.0023,2130.06%
2021/09/302886.004.1901.58928.00-2.13,169-0.06%
2021/09/291854.001868.00844.0003,1220.00%
2021/09/2700.000897.00902.0003,1260.00%
2021/09/243894.001890.00895.0023,1420.06%
2021/09/220.1857.001860.00857.00-13,101-0.03%
2021/09/173837.332845.50847.0013,1100.03%
2021/09/162837.507842.29840.00-53,134-0.16%
2021/09/1500.002814.50827.00-23,161-0.06%
2021/09/142802.5000.00800.0023,2570.06%
2021/09/131822.800.1809.00802.000.93,2760.03%
2021/09/1000.002805.01819.00-23,294-0.06%
2021/09/091763.0000.00745.0013,3390.03%
2021/09/0800.001786.00781.00-13,350-0.03%
2021/09/077777.006776.00764.0013,3890.03%
2021/09/061.1752.822767.00752.00-0.93,414-0.03%
2021/09/032746.002723.50720.0003,4200.00%
2021/09/024757.003734.33730.0013,4230.03%
2021/09/014713.504720.75737.0003,4370.00%
2021/08/312684.503688.67699.00-13,378-0.03%
2021/08/271656.001659.95666.0003,3890.00%
2021/08/261685.001649.00652.0003,4590.00%
2021/08/251658.002673.00689.00-13,496-0.03%
2021/08/242662.491663.00654.0013,6290.03%
2021/08/2300.004629.02644.00-43,643-0.11%
2021/08/200.1557.0000.00586.000.13,6710.00%
2021/08/190.2556.5000.00553.000.23,7090.01%
2021/08/183559.001.2566.67576.001.83,7610.05%
2021/08/170.1579.7100.00573.000.13,8300.00%
2021/08/1600.000.1566.00569.00-0.13,9270.00%
2021/08/131594.000598.00594.0013,9630.02%
2021/08/120.1589.0000.00602.000.13,9810.00%
2021/08/110.1585.0000.00575.000.14,0100.00%
2021/08/100.1574.4500.00574.000.14,0430.00%
2021/08/091565.0000.00575.0014,1090.02%
2021/08/052614.501611.00608.0014,2430.02%
2021/08/0400.001630.00620.00-14,357-0.02%
2021/08/021617.001620.00620.0004,4120.00%
2021/07/301.1635.180.2636.00633.000.94,4010.02%
2021/07/2900.000.1651.00665.00-0.14,3850.00%
2021/07/2800.000.1627.00645.00-0.14,3610.00%
2021/07/272.1694.765702.80680.00-2.94,317-0.07%
2021/07/260.2687.331696.00683.00-0.94,281-0.02%
2021/07/233.2687.441677.00677.002.24,2690.05%
2021/07/221.1688.182699.00698.00-0.94,257-0.02%
2021/07/212682.003671.33672.00-14,206-0.02%
2021/07/202668.002658.00647.0004,1440.00%
2021/07/191679.0000.00676.0014,1430.02%
2021/07/163682.672692.00688.0014,1160.02%
2021/07/152657.504.3680.90688.00-2.34,051-0.06%
2021/07/141636.001631.00626.0003,9930.00%
2021/07/132645.002639.00621.0004,0380.00%
2021/07/121641.003648.67644.00-24,124-0.05%
2021/07/092625.0000.00630.0024,3210.05%
2021/07/0800.001628.00632.00-14,316-0.02%
2021/07/071621.0000.00612.0014,2960.02%
2021/07/061647.012630.50629.00-14,265-0.02%
2021/07/051637.002643.00642.00-14,244-0.02%
2021/07/021629.0000.00629.0014,2260.02%
2021/07/012619.002625.50613.0004,2070.00%
2021/06/2800.001623.00623.00-14,188-0.02%
2021/06/253650.332642.50639.0014,1660.02%
2021/06/243630.673640.67638.0004,1450.00%
2021/06/232617.005.1622.35635.00-3.14,118-0.08%
2021/06/221600.0000.00586.0014,0210.02%
2021/06/215587.215595.40581.0003,9980.00%
2021/06/185578.607578.71588.00-23,942-0.05%
2021/06/174561.255559.00562.00-13,851-0.03%
2021/06/166560.174558.00550.0023,8270.05%
2021/06/154550.256562.00578.00-23,777-0.05%
2021/06/116529.504526.00526.0023,7900.05%
2021/06/103537.673539.33538.0003,7660.00%
2021/06/094541.506531.83526.00-23,747-0.05%
2021/06/0800.001569.00566.00-13,736-0.03%
2021/06/073568.003.1572.97568.00-0.13,7890.00%
2021/06/044568.254569.25573.0003,7670.00%
2021/06/034561.505569.00567.00-13,762-0.03%
2021/06/025571.606562.50558.00-13,728-0.03%
2021/06/0111587.004575.00570.0073,6730.19%
2021/05/311540.002.1561.57583.00-1.13,514-0.03%
2021/05/281508.009522.33530.00-83,455-0.23%
2021/05/272493.756494.00499.00-43,407-0.12%
2021/05/268501.002.1489.14490.005.93,3760.17%
2021/05/259501.899.1505.86509.00-0.13,3180.00%
2021/05/245464.004479.63480.0013,2140.03%
2021/05/213439.506439.75454.50-33,124-0.10%
2021/05/206417.924418.88413.5023,0870.06%
2021/05/192440.503449.33440.00-13,114-0.03%
2021/05/185432.706440.00454.50-13,177-0.03%
2021/05/172413.753411.83416.00-13,140-0.03%
2021/05/143467.791461.50448.5023,0920.07%
2021/05/136.1486.425494.50453.501.13,0710.04%
2021/05/125466.006480.33482.50-12,968-0.03%
2021/05/113440.333442.67439.0002,9080.00%
2021/05/0700.003.1387.40399.50-3.12,952-0.11%
2021/05/062363.501363.50363.5012,9960.03%
2021/05/0500.000.1425.00403.50-0.13,0130.00%
2021/04/292515.001506.00497.0013,0770.03%
2021/04/231410.0000.00410.0013,0920.03%
2021/04/222461.502471.50442.0003,1040.00%
2021/04/211485.001496.00490.0003,1030.00%
2021/04/203506.6700.00501.0033,1110.10%
2021/04/191496.504488.63487.00-33,079-0.10%
2021/04/165.2538.031538.00520.004.23,0680.14%
2021/04/158535.1300.00534.0083,0450.26%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/091812.0000.00812.0013,4060.03%
2021/04/083912.001912.00902.0023,4450.06%
2021/04/0700.001.1920.00920.00-1.13,455-0.03%
2021/04/063934.333919.67910.0003,4600.00%
2021/04/011919.001915.00916.0003,4660.00%
2021/03/312907.501900.00900.0013,4640.03%
2021/03/303913.673896.33895.0003,4560.00%
2021/03/293922.001914.00903.0023,4770.06%
2021/03/264928.255934.40933.00-13,506-0.03%
2021/03/251876.001889.00895.0003,5410.00%
2021/03/242882.001875.00875.0013,5880.03%
2021/03/231873.001879.00879.0003,6230.00%
2021/03/220.1912.000.1896.00891.000.13,7030.00%
2021/03/193930.673930.00932.0003,7150.00%
2021/03/185958.205955.40950.0003,7250.00%
2021/03/175945.005955.40948.0003,7360.00%
2021/03/166921.834935.50914.0023,6700.05%
2021/03/158932.888.1932.22936.00-0.13,6910.00%
2021/03/129932.119934.11921.0003,7170.00%
2021/03/112889.004860.25913.00-23,704-0.05%
2021/03/103832.332854.00830.0013,7040.03%
2021/03/0911.1841.2011835.09845.000.13,7410.00%
2021/03/088.1863.478868.00830.000.13,7620.00%
2021/03/052831.002834.50830.0003,7690.00%
2021/03/045828.405848.20833.0003,8460.00%
2021/03/034861.002848.50848.0023,8650.05%
2021/03/021911.0000.00877.0013,8940.03%
2021/02/261881.001885.00885.0003,9300.00%
2021/02/251911.003908.67911.00-23,986-0.05%
2021/02/241895.0600.00881.0014,1290.02%
2021/02/231907.002915.50925.00-14,212-0.02%
2021/02/221942.001.1922.71920.00-0.14,2410.00%
2021/02/193940.671.1948.71915.0024,2530.05%
2021/02/184942.753964.33974.0014,3090.02%
2021/02/1700.002885.00886.00-24,245-0.05%
2021/02/051800.0000.00806.0014,2450.02%
2021/02/043798.674791.00785.00-14,287-0.02%
2021/02/031812.002826.50818.00-14,383-0.02%
2021/02/023854.333851.33826.0004,5510.00%
2021/02/011792.001812.00836.0004,7400.00%
2021/01/291859.001874.00825.0004,9060.00%
2021/01/281862.001866.00863.0005,0200.00%
2021/01/261925.0000.00826.0015,1440.02%
2021/01/251899.0000.00895.0015,2090.02%
2021/01/210.1886.002878.00895.00-1.95,351-0.04%
2021/01/201812.000.1825.00821.0015,4260.02%
2021/01/1900.002835.50847.00-25,538-0.04%
2021/01/1800.000.1812.00809.00-0.15,6400.00%
2021/01/1500.001780.00795.00-15,700-0.02%
2021/01/141752.0000.00752.0015,7460.02%
2021/01/122808.5000.00773.0025,9410.03%
2021/01/1100.001820.00828.00-16,022-0.02%
2021/01/083814.001820.00800.0026,0560.03%
2021/01/071.1752.103773.33798.00-26,050-0.03%
2021/01/062744.001.1759.73730.000.96,0150.01%
2021/01/055.1718.065724.20726.000.15,9790.00%
2021/01/043.1657.423653.67683.000.15,8970.00%
2020/12/3000.004618.50617.00-45,945-0.07%
2020/12/283615.332614.00607.0016,1340.02%
2020/12/253611.6700.00609.0036,2720.05%
2020/12/241612.002612.00617.00-16,427-0.02%
2020/12/231598.0000.00606.0016,6380.02%
2020/12/221633.0000.00606.0016,8030.01%
2020/12/212637.502641.50642.0006,8610.00%
2020/12/182619.503626.33630.00-16,978-0.01%
2020/12/171629.001615.00613.0006,9970.00%
2020/12/1600.001604.00616.00-17,021-0.01%
2020/12/151590.0000.00588.0017,0200.01%
2020/12/141612.001606.00606.0007,2940.00%
2020/12/113621.333599.33598.0007,4560.00%
2020/12/095627.806623.33620.00-17,731-0.01%
2020/12/082610.502618.50617.0007,8530.00%
2020/12/071597.004598.75610.00-38,039-0.04%
2020/12/042628.0000.00604.0028,2760.02%
2020/12/036635.004631.25634.0028,4320.02%
2020/12/025646.203630.67627.0028,4820.02%
2020/12/012648.502637.00645.0008,5230.00%
2020/11/307655.728657.25668.00-18,567-0.01%
2020/11/264639.003633.33635.0018,5910.01%
2020/11/243671.004653.50652.00-18,583-0.01%
2020/11/232675.502661.00662.0008,5480.00%
2020/11/202625.0015623.00631.00-138,421-0.15%
2020/11/1911601.731611.00604.00108,3440.12%
2020/11/183617.335617.40613.00-28,356-0.02%
2020/11/174614.006621.00603.00-28,337-0.02%
2020/11/161595.0000.00588.0018,2740.01%
2020/11/131581.001574.00573.0008,2580.00%
2020/11/122588.501602.00572.0018,2620.01%
2020/11/113593.333591.33588.0008,2240.00%
2020/11/109594.789595.44584.0008,1620.00%
2020/11/0919606.8912603.08595.0078,0220.09%
2020/11/063541.007577.71580.00-47,850-0.05%
2020/11/052504.007513.29528.00-57,695-0.06%
2020/11/045480.602486.50481.0037,6280.04%
2020/11/022479.0000.00460.0027,5700.03%
2020/10/292480.002490.75500.0007,6450.00%
2020/10/281502.001493.00490.0007,6820.00%
2020/10/2700.002493.00507.00-27,697-0.03%
2020/10/262515.003498.00491.50-17,621-0.01%
2020/10/2300.002531.00528.00-27,590-0.03%
2020/10/221519.0000.00520.0017,6100.01%
2020/10/213518.672529.50523.0017,6170.01%
2020/10/202495.501495.00507.0017,6220.01%
2020/10/192495.2500.00490.0027,6480.03%
2020/10/164528.501496.50500.0037,6780.04%
2020/10/151541.004542.50548.00-37,642-0.04%
2020/10/143538.671542.00535.0027,6340.03%
2020/10/1300.002534.50540.00-27,653-0.03%
2020/10/125524.205519.80518.0007,6680.00%
2020/10/084515.505517.80515.00-17,653-0.01%
2020/10/076484.925500.90504.0017,6050.01%
2020/10/063485.175487.00490.50-27,494-0.03%
2020/10/0510483.105481.50474.0057,4080.07%
2020/09/305461.3012463.33487.50-77,285-0.10%
2020/09/297472.642473.25471.0057,1450.07%
2020/09/2822466.576469.00460.00166,9750.23%
2020/09/256537.5023498.57483.50-176,743-0.25%
2020/09/246530.007521.57535.00-16,549-0.02%
2020/09/236538.008535.63528.00-26,449-0.03%
2020/09/225509.804510.50520.0016,2570.02%
2020/09/211516.001502.00518.0006,2030.00%
2020/09/1800.001522.00519.00-16,397-0.02%
2020/09/1710519.506515.83517.0046,4600.06%
2020/09/166487.087492.29503.00-16,336-0.02%
2020/09/154456.502454.25458.0026,2880.03%
2020/09/1412430.2514433.82452.00-26,172-0.03%
2020/09/1112416.2511413.64411.0016,1470.02%
2020/09/108417.638415.69415.0006,0980.00%
2020/09/096421.086410.58400.5005,9360.00%
2020/09/072534.002547.00489.0005,6160.00%
2020/09/042562.003570.00543.00-15,559-0.02%
2020/09/034554.253568.67581.0015,5120.02%
2020/09/013519.003523.00541.0005,4740.00%
2020/08/271576.0000.00574.0015,7370.02%
2020/08/261616.001603.00596.0005,7810.00%
2020/08/2500.000.1601.00597.00-0.15,7910.00%
2020/08/2100.001617.00602.00-15,819-0.02%
2020/08/171684.001657.00645.0005,9460.00%
2020/08/132631.002631.50636.0006,0040.00%
2020/08/121659.001633.00610.0006,1200.00%
2020/08/111678.002657.00655.00-16,234-0.02%
2020/08/104680.002663.00674.0026,3890.03%
2020/08/054660.755664.20666.00-16,319-0.02%
2020/08/044639.503653.67666.0016,2700.02%
2020/08/031617.002620.00615.00-16,223-0.02%
2020/07/312589.004579.75599.00-26,138-0.03%
2020/07/302562.502559.50565.0006,1130.00%
2020/07/291559.002551.00564.00-16,227-0.02%
2020/07/287551.574545.50536.0036,2470.05%
2020/07/272562.002550.00558.0006,2920.00%
2020/07/247570.009547.44529.00-26,301-0.03%
2020/07/231561.002574.00580.00-16,296-0.02%
2020/07/223558.672556.50550.0016,3170.02%
2020/07/202469.252473.50472.0006,2860.00%
2020/07/171474.001481.00480.0006,3150.00%
2020/07/166499.506493.08490.0006,3260.00%
2020/07/146549.8315564.33537.00-96,376-0.14%
2020/07/135555.0016549.25555.00-116,467-0.17%
2020/07/102530.0012540.33522.00-106,552-0.15%
2020/07/092566.004594.50566.00-26,645-0.03%
2020/07/0817.1568.211573.00575.0016.16,6890.24%
2020/07/0712553.5800.00548.00126,7150.18%
2020/07/0600.002550.00561.00-26,756-0.03%
2020/07/031.1552.4300.00536.001.16,7810.02%
2020/07/011515.0000.00510.0016,8820.01%
2020/06/297520.716.1537.48506.000.97,0100.01%
2020/06/242518.0000.00526.0026,8070.03%
2020/06/222416.251414.00435.0016,6840.01%
2020/06/182386.002379.00386.0006,6010.00%
2020/06/162.1354.813352.33358.00-0.96,546-0.01%
2020/06/155358.205.1350.27342.50-0.16,6070.00%
2020/06/123342.333345.50361.0006,6440.00%
2020/06/115.1349.055350.30351.000.16,7110.00%
2020/06/1010351.959.1351.79352.000.96,8240.01%
2020/06/056347.086344.58345.0007,2500.00%
2020/06/049341.786346.00340.5037,3640.04%
2020/06/0300.002309.50328.00-27,305-0.03%
2020/06/023305.502296.50298.5017,2020.01%
2020/06/012306.5000.00303.5027,2990.03%
2020/05/290.1300.005291.50300.00-4.97,461-0.07%
2020/05/281286.001291.00291.5007,5950.00%
2020/05/2700.001301.00288.00-17,635-0.01%
2020/05/262302.002303.50295.0007,7010.00%
2020/05/253288.333.1290.18290.00-0.17,7290.00%
2020/05/225293.805296.00293.0007,7490.00%
2020/05/212301.502304.00305.5007,7450.00%
2020/05/201310.0000.00296.5017,7500.01%
2020/05/191.1314.001308.50309.000.17,7510.00%
2020/05/182302.2500.00295.0027,6430.03%
2020/05/1517286.1824282.90297.50-77,530-0.09%
2020/05/1417274.0316275.59274.0017,4520.01%
2020/05/139275.2811278.23273.50-27,466-0.03%
2020/05/1210272.657273.71272.0037,5230.04%
2020/05/1116277.6916278.50280.0007,6480.00%
2020/05/089274.3310276.10272.50-17,805-0.01%
2020/05/071271.0000.00271.0017,8810.01%
2020/05/061273.003271.33270.50-28,012-0.02%
2020/05/0514279.298279.06269.5068,0430.07%
2020/05/041288.0000.00288.0017,9500.01%
2020/04/302279.254288.00294.00-27,926-0.03%
2020/04/294273.0000.00275.0047,8820.05%
2020/04/2700.0016247.47254.50-167,848-0.20%
2020/04/237239.6412246.83238.50-57,893-0.06%
2020/04/228243.503241.50243.5057,9520.06%
2020/04/215237.0000.00245.0058,0570.06%
2020/04/2011240.0022238.23241.00-118,019-0.14%
2020/04/176241.5000.00238.0068,1360.07%
2020/04/1616227.9411232.55232.5058,0100.06%
2020/04/1511220.181217.00222.00107,8680.13%
2020/04/142216.0011217.32216.00-97,833-0.11%
2020/04/131209.501211.50209.5007,7880.00%
2020/04/104210.504212.50212.5007,7760.00%
2020/04/095210.001216.00210.0047,8660.05%
2020/04/086217.501218.50216.0057,8850.06%
2020/04/071220.505214.80216.00-47,911-0.05%
2020/04/065208.506205.92208.50-17,936-0.01%
2020/04/015202.507202.50202.50-28,068-0.02%
2020/03/315197.005203.00197.0008,0230.00%
2020/03/276199.1711201.18196.50-57,952-0.06%
2020/03/262194.501186.00197.5017,8830.01%
2020/03/256189.5000.00192.5067,7870.08%
2020/03/243171.333172.33176.0007,7290.00%
2020/03/232157.252158.25160.0007,8060.00%
2020/03/202161.004161.75161.50-27,766-0.03%
2020/03/193149.674150.63148.50-17,690-0.01%
2020/03/1800.001174.50165.00-17,666-0.01%
2020/03/163187.502177.00173.0017,6380.01%
2020/03/133179.509181.89189.50-67,729-0.08%
2020/03/1215199.774203.88196.50117,6780.14%
2020/03/116230.333226.00217.0037,7460.04%
2020/03/103220.178222.25234.00-57,635-0.07%
2020/03/097219.361226.50216.0067,5040.08%
2020/03/061240.001240.50240.0007,4500.00%
2020/03/053239.5010241.00235.00-77,490-0.09%
2020/03/0400.0022233.82237.00-227,378-0.30%
2020/03/0300.002233.50229.00-27,224-0.03%
2020/03/021220.002215.00216.00-17,109-0.01%
2020/02/273226.174228.50218.00-17,137-0.01%
2020/02/2614227.7517228.00222.50-37,108-0.04%
2020/02/215224.000.1221.00220.004.97,2240.07%
2020/02/2000.003221.67224.00-37,269-0.04%
2020/02/191215.5000.00216.5017,3700.01%
2020/02/181212.0000.00208.0017,5230.01%
2020/02/174217.638218.44213.00-47,510-0.05%
2020/02/1422228.7300.00226.50227,4220.30%
2020/02/1315230.906232.00230.5097,4990.12%
2020/02/123224.675224.00229.00-27,608-0.03%
2020/02/114214.131213.00224.0037,6540.04%
2020/02/101191.0025.1192.52206.00-24.17,536-0.32%
2020/02/076205.586201.50198.0007,4240.00%
2020/02/069222.611225.00219.0087,2990.11%
2020/02/054224.8800.00220.5047,2580.06%
2020/02/032226.251215.00228.5017,3040.01%
2020/01/306236.3300.00236.0067,3080.08%
2020/01/208258.193258.00253.0057,3030.07%
2020/01/175263.006260.00255.00-17,296-0.01%
2020/01/162256.2520253.85263.50-187,239-0.25%
2020/01/151.2251.253251.67244.50-1.87,135-0.03%
2020/01/1410242.250.2242.00244.009.87,0170.14%
2020/01/130.2240.508242.13242.50-7.87,008-0.11%
2020/01/1000.009229.56228.00-96,924-0.13%
2020/01/081215.0000.00217.0017,0570.01%
2020/01/072221.2500.00222.0027,0880.03%
2020/01/061229.5010230.00231.00-97,164-0.13%
2020/01/031241.5000.00229.0017,3620.01%
2020/01/021237.502237.75241.00-17,315-0.01%
2019/12/311231.0000.00234.5017,4130.01%
2019/12/302235.0000.00232.0027,6850.03%
2019/12/2700.001225.00236.50-17,645-0.01%
2019/12/263222.171223.00221.0027,5240.03%
2019/12/251226.001225.50227.0007,6130.00%
2019/12/231223.503224.33223.00-27,730-0.03%
2019/12/193233.004232.38235.50-17,854-0.01%
2019/12/185239.704240.50230.0017,9280.01%
2019/12/163234.503236.50237.5008,3230.00%
2019/12/1313237.507235.57232.5068,3800.07%
2019/12/126239.921250.00238.5058,3220.06%
2019/12/1115244.832244.25244.00138,1720.16%
2019/12/1013243.8522243.39245.00-98,139-0.11%
2019/12/0910234.151237.00231.5097,9990.11%
2019/12/066233.9228237.11238.50-227,877-0.28%
2019/12/042211.502209.00211.5007,5660.00%
2019/12/034211.884208.75214.0007,5240.00%
2019/12/0200.002205.50209.00-27,529-0.03%
2019/11/2911221.0011216.36219.0007,4480.00%
2019/11/286223.086221.83222.0007,4430.00%
2019/11/273218.833222.50217.0007,4480.00%
2019/11/2623223.916223.17220.50177,5090.23%
2019/11/252214.003212.00214.00-17,467-0.01%
2019/11/224210.503209.33206.0017,4730.01%
2019/11/215211.903211.17220.0027,4880.03%
2019/11/206223.836219.50218.0007,4640.00%
2019/11/196233.8300.00226.0067,5050.08%
2019/11/1814236.759238.22237.0057,4700.07%
2019/11/1500.0023234.35234.50-237,392-0.31%
2019/11/141209.001211.50213.5007,2680.00%
2019/11/137207.141214.50214.5067,2630.08%
2019/11/123209.338210.63211.00-57,246-0.07%
2019/11/1112203.795207.00203.0077,1910.10%
2019/11/082200.7519199.34204.00-177,056-0.24%
2019/11/076191.251187.50185.5056,9150.07%
2019/11/0618194.3314196.71194.0046,8360.06%
2019/11/056192.5011195.27194.00-56,782-0.07%
2019/11/045194.0000.00194.0056,7650.07%
2019/11/0100.0010188.75197.00-106,758-0.15%
2019/10/315186.501188.00186.5046,6490.06%
2019/10/3000.005192.00193.00-56,609-0.08%
2019/10/2913190.5819195.34188.00-66,563-0.09%
2019/10/2512187.7513190.65186.50-16,425-0.02%
2019/10/243189.332184.50189.0016,4170.02%
2019/10/235183.5000.00183.5056,3470.08%
2019/10/2223183.5427181.85184.50-46,410-0.06%
2019/10/2112180.251183.00178.50116,3560.17%
2019/10/1811182.0024178.50182.00-136,368-0.20%
2019/10/174175.634177.75175.0006,3370.00%
2019/10/155177.501176.00175.0046,1400.07%
2019/10/1420177.9310175.60180.00106,0980.16%
2019/10/0913176.9200.00171.50135,9850.22%
2019/10/086173.174172.25173.5025,8310.03%
2019/10/0721171.958170.50170.50135,8450.22%
2019/10/042168.506170.67171.00-45,794-0.07%
2019/10/038154.003155.33155.5055,4960.09%
2019/10/021151.0000.00155.0015,4350.02%
2019/10/011148.0000.00153.0015,3770.02%
2019/09/271160.501160.00159.5005,2600.00%
2019/09/261155.0000.00156.5015,1590.02%
2019/09/251161.003158.33158.50-25,119-0.04%
2019/09/2400.002158.00158.50-25,041-0.04%
2019/09/203155.332156.75164.0014,9680.02%
2019/09/191143.501148.50151.0004,7630.00%
2019/09/181139.501138.00137.5004,5890.00%
2019/09/171137.0000.00137.0014,7430.02%
2019/09/122133.502133.00132.5005,0000.00%
2019/09/061126.001126.00128.0005,0780.00%
2019/09/0400.001125.00126.50-15,375-0.02%
2019/09/031130.5000.00131.5015,3170.02%
2019/09/0200.001132.00131.50-15,302-0.02%
2019/08/302134.502134.00137.0005,2350.00%
2019/08/292136.2500.00135.0025,1860.04%
2019/08/232130.001130.00130.0014,8760.02%
2019/08/222124.003126.33128.00-14,881-0.02%
2019/08/211115.001113.00118.0004,8680.00%
2019/08/202116.502114.75111.0004,8360.00%
2019/08/191111.501114.50114.5004,7280.00%
2019/08/161104.501106.00104.5004,6420.00%
2019/08/151101.001103.00102.0004,5820.00%
2019/08/146104.836103.00102.0004,5490.00%
2019/08/131111.001107.50105.0004,4880.00%
2019/08/123100.503104.00110.0004,4060.00%
2019/08/0700.00199.2097.20-14,350-0.02%
2019/08/052102.751102.00101.0014,3470.02%
2019/08/013101.832102.00101.5014,3130.02%
2019/07/311101.001101.00101.0004,3060.00%
2019/07/302102.00399.60100.00-14,324-0.02%
2019/07/22396.07296.5096.2014,2130.02%
2019/07/19193.40292.8093.00-14,243-0.02%
2019/07/15190.4000.0090.5014,4830.02%
2019/07/1100.00394.0794.00-34,413-0.07%
2019/07/10298.50398.8098.20-14,316-0.02%
2019/07/09395.47396.0796.0004,2030.00%
2019/07/08192.90193.8094.0004,1950.00%
2019/07/0400.00193.9093.70-14,296-0.02%
2019/07/03196.40194.0094.0004,2980.00%
2019/06/28194.00195.5092.6004,3120.00%
2019/06/27397.23396.0095.9004,2450.00%
2019/06/26197.40197.8096.3004,1820.00%
2019/06/25195.20595.0094.90-44,072-0.10%
2019/06/24797.71398.5397.5044,0050.10%
2019/06/21596.94796.2096.10-23,742-0.05%
2019/06/20688.02689.0890.0003,4810.00%
2019/06/1800.00186.3086.00-13,388-0.03%
2019/06/17685.20785.7786.20-13,379-0.03%
2019/06/14589.50391.1386.5023,3930.06%
2019/06/13190.90190.4090.6003,2870.00%
2019/06/12387.17489.9591.90-13,252-0.03%
2019/06/11185.40185.9085.0002,9710.00%
2019/06/10285.35285.9085.4002,9410.00%
2019/06/0500.00285.0083.40-22,933-0.07%
2019/06/04185.90285.4083.50-12,934-0.03%
2019/05/30187.0000.0087.3012,8660.03%
2019/05/28586.00587.2085.6002,7340.00%
2019/05/2400.00180.0080.40-12,665-0.04%
2019/05/2300.00279.0080.10-22,676-0.07%
2019/05/22177.4000.0077.3012,7770.04%
2019/05/21274.60276.3076.9002,8460.00%
2019/05/2000.00377.7075.60-32,950-0.10%
2019/05/17379.33380.0078.8003,0130.00%
2019/05/16181.4000.0080.4013,0080.03%
2019/05/15380.2000.0079.7033,0050.10%
2019/05/14379.07280.2080.3013,0700.03%
2019/05/1300.00179.2079.20-13,066-0.03%
2019/05/0900.00378.7377.80-33,051-0.10%
2019/05/08180.9000.0081.4013,0280.03%
2019/05/07282.20282.2582.0003,0710.00%
2019/05/03385.03486.2087.00-13,049-0.03%
2019/05/02381.67181.3081.3022,9730.07%
2019/04/30180.00380.6781.10-22,990-0.07%
2019/04/2900.00180.6081.50-13,050-0.03%
2019/04/26183.50283.2582.70-13,070-0.03%
2019/04/2500.00187.2087.00-13,125-0.03%
2019/04/24188.2000.0086.5013,1060.03%
2019/04/23283.00285.9086.2003,0520.00%
2019/04/22587.16386.7783.8023,0050.07%
2019/04/19580.9600.0085.5053,0060.17%
2019/04/1800.00278.8077.80-22,880-0.07%
2019/04/17278.9500.0078.0022,9260.07%
2019/04/1100.00280.9079.20-22,978-0.07%
2019/04/10176.10176.6076.7002,8930.00%
2019/04/09178.40178.4078.1002,8760.00%
2019/04/03279.60479.5878.50-22,870-0.07%
2019/04/02277.80578.3078.30-32,853-0.11%
2019/04/01575.50175.2075.3042,8150.14%
2019/03/28174.90174.1074.2002,8340.00%
2019/03/27175.10375.4775.50-22,848-0.07%
2019/03/22177.2000.0076.6012,9260.03%
2019/03/21176.7000.0076.5012,9320.03%
2019/03/20175.20276.2576.50-12,957-0.03%
2019/03/19276.7000.0076.3022,9790.07%
2019/03/18280.001079.4278.40-82,960-0.27%
2019/03/1400.00182.4082.40-12,885-0.03%
2019/03/12184.90187.0084.6002,9730.00%
2019/03/08483.5500.0084.6043,0800.13%
2019/03/07385.0700.0083.7033,2390.09%
2019/03/0600.001084.4084.70-103,316-0.30%
2019/02/2700.00184.2086.50-13,368-0.03%
2019/02/26186.10185.2084.3003,3340.00%
2019/02/21486.40486.5086.2003,2400.00%
2019/02/20284.50484.5384.40-23,152-0.06%
2019/02/19283.702682.9083.70-243,141-0.76%
2019/02/182882.18483.7082.60243,0740.78%
2019/02/13282.15282.2080.9002,9500.00%
2019/02/11378.20178.4078.5022,8730.07%
2019/01/281178.6500.0077.90112,9620.37%
2019/01/25177.30177.2077.5002,9550.00%
2019/01/2100.00177.7077.00-12,930-0.03%
2019/01/18474.80975.6476.00-52,878-0.17%
2019/01/17575.1800.0074.4052,8480.18%
2019/01/16175.102374.8375.30-222,756-0.80%
2019/01/1500.00171.8072.00-12,678-0.04%
2019/01/111174.28474.8573.6072,6520.26%
2019/01/1000.00172.8071.70-12,545-0.04%
2019/01/09572.46472.9872.4012,5300.04%
2019/01/081670.34170.5070.40152,4850.60%
2019/01/0700.00169.7069.40-12,477-0.04%
2019/01/04166.00265.8569.40-12,467-0.04%
2019/01/02170.1000.0069.3012,4680.04%
2018/12/25270.75271.1070.2002,5180.00%
2018/12/24274.05172.1073.6012,4900.04%
2018/12/22170.9000.0071.0012,4710.04%
2018/12/2100.00171.9072.50-12,484-0.04%
2018/12/20370.80371.5070.8002,4620.00%
2018/12/1900.00171.0071.00-12,453-0.04%
2018/12/18370.63169.3071.3022,4690.08%
2018/12/17173.2000.0072.2012,5210.04%
2018/12/14274.35275.2575.0002,5410.00%
2018/12/1300.00176.0075.30-12,548-0.04%
2018/12/1200.00374.8776.00-32,538-0.12%
2018/12/11170.0000.0070.9012,5230.04%
2018/12/10468.53168.8068.0032,5550.12%
2018/12/07174.50271.5072.50-12,575-0.04%
2018/12/06173.2000.0072.6012,5880.04%
2018/12/05176.70377.9376.70-22,593-0.08%
2018/12/04584.40583.0082.9002,5710.00%
2018/12/03188.20187.7086.6002,5930.00%
2018/11/30485.53285.1084.1022,5210.08%
2018/11/29579.04780.0681.00-22,413-0.08%
2018/11/28276.4000.0076.4022,3250.09%
2018/11/20175.2000.0078.0012,2960.04%
2018/11/16174.80172.3071.4002,3090.00%
2018/11/14179.5000.0079.2012,2130.05%
2018/11/0600.00178.9076.80-12,389-0.04%
2018/11/05582.3400.0080.5052,3730.21%
2018/11/01175.00275.9074.60-12,272-0.04%
2018/10/3100.00169.3069.30-12,234-0.04%
2018/10/25165.6000.0065.8012,2750.04%
2018/10/12169.50371.2371.60-22,595-0.08%
2018/10/11170.0000.0069.8012,6030.04%
2018/10/0800.00178.7079.00-12,639-0.04%
2018/10/05179.0000.0079.0012,6360.04%
2018/10/04184.00185.5087.4002,6520.00%
2018/10/02189.0000.0088.8012,6660.04%
2018/10/0100.00189.0089.50-12,685-0.04%
2018/09/25889.61689.9590.8022,8620.07%
2018/09/2100.00590.9892.00-52,841-0.18%
2018/09/20389.4300.0088.8032,7520.11%
2018/09/19198.601100.5098.6002,7150.00%
2018/09/181100.0000.0099.0012,7330.04%
2018/09/174101.752104.00102.0022,7270.07%
2018/09/1400.002101.75101.50-22,733-0.07%
2018/09/13298.1000.0096.3022,7260.07%
2018/09/12194.10195.5092.7002,6930.00%
2018/09/11192.90291.0596.90-12,688-0.04%
2018/09/10193.50192.5091.8002,6520.00%
2018/09/0700.003103.50102.00-32,648-0.11%
2018/09/063112.173113.00111.5002,5980.00%
2018/09/054115.251118.00115.0032,6250.11%
2018/09/041112.001113.00112.5002,6950.00%
2018/08/301112.0000.00110.5013,0620.03%
2018/08/291114.501114.00113.0003,1250.00%
2018/08/233108.671106.00105.0023,3230.06%
2018/08/211105.002103.75106.50-13,397-0.03%
2018/08/205102.003101.83101.0023,5450.06%
2018/08/171106.502106.50104.50-13,605-0.03%
2018/08/161100.003101.00103.50-23,602-0.06%
2018/08/151105.001105.50104.5003,5780.00%
2018/08/141106.005106.50109.00-43,622-0.11%
2018/08/132114.7500.00111.5023,5650.06%
2018/08/081126.5000.00124.5013,6880.03%
2018/08/031126.0000.00126.0013,8190.03%
2018/08/022124.002122.50121.5003,8740.00%
2018/07/314125.634127.00120.5003,9280.00%
2018/07/302130.002128.50124.5003,9180.00%
2018/07/271125.003121.83131.50-23,987-0.05%
2018/07/252133.252135.75136.0004,3530.00%
2018/07/242134.502131.00134.5004,5010.00%
2018/07/232137.752131.00130.5004,6480.00%
2018/07/2000.001147.00145.00-14,659-0.02%
2018/07/195145.3000.00143.5054,6950.11%
2018/07/181140.5000.00142.5014,7210.02%
2018/07/171149.002149.00141.00-14,745-0.02%
2018/07/1300.004143.13143.00-44,801-0.08%
2018/07/124140.001145.00140.0034,8730.06%
2018/07/1100.001139.00139.00-14,855-0.02%
2018/07/0600.001137.00136.00-15,142-0.02%
2018/07/0500.005129.00130.00-55,186-0.10%
2018/07/043137.331142.50135.5025,1730.04%
2018/07/031138.503136.83138.00-25,137-0.04%
2018/07/022132.5000.00132.0025,1200.04%
2018/06/2700.004134.00135.00-45,249-0.08%
2018/06/261133.5000.00134.0015,2210.02%
2018/06/255143.0000.00136.5055,2290.10%
2018/06/221132.503134.50142.50-25,224-0.04%
2018/06/211139.0000.00138.5015,2610.02%
2018/06/2000.005143.50142.50-55,318-0.09%
2018/06/155148.703148.17146.5025,6520.04%
2018/06/141144.501147.00144.0005,6630.00%
2018/06/132146.252148.75144.5005,7170.00%
2018/06/126150.5000.00145.5065,7910.10%
2018/06/115158.806158.08151.00-15,695-0.02%
2018/06/082158.504159.00165.00-25,627-0.04%
2018/06/075145.603145.83150.0025,5630.04%
2018/06/065144.706144.75144.50-15,687-0.02%
2018/06/051139.501143.50142.5005,7040.00%
2018/06/042140.503141.33137.50-15,695-0.02%
2018/05/294146.252144.75141.0026,4750.03%
2018/05/283145.003151.83146.0006,4300.00%
2018/05/2500.002141.25139.00-26,315-0.03%
2018/05/2400.001137.00137.00-16,304-0.02%
2018/05/232138.501138.50138.0016,4280.02%
2018/05/228138.0000.00135.0086,5380.12%
2018/05/182136.502135.00131.5006,5380.00%
2018/05/174137.754135.75135.5006,5520.00%
2018/05/162136.503134.67132.00-16,530-0.02%
2018/05/152138.503135.00131.00-16,567-0.02%
2018/05/112135.504131.75130.00-26,581-0.03%
2018/05/101140.002139.25134.00-16,595-0.02%
2018/05/093135.835135.50135.00-26,545-0.03%
2018/05/0800.001135.00133.00-16,603-0.02%
2018/05/074133.134133.25131.5006,6610.00%
2018/05/041133.501128.50132.0006,8050.00%
2018/05/0314136.937131.71130.5076,9590.10%
2018/05/024140.887142.93144.50-36,846-0.04%
2018/04/305137.403137.17137.0026,7490.03%
2018/04/271131.009132.11136.50-86,709-0.12%
2018/04/261124.503125.83124.50-26,690-0.03%
2018/04/258119.0011118.55122.50-36,835-0.04%
2018/04/2410123.9010123.95123.0006,9500.00%
2018/04/231130.002128.50127.50-16,918-0.01%
2018/04/203131.003130.83130.0006,9350.00%
2018/04/192127.0000.00127.5026,9050.03%
2018/04/185129.304131.38125.5016,8520.01%
2018/04/179131.7812128.63127.50-36,781-0.04%
2018/04/163135.503134.67132.0006,7770.00%
2018/04/138133.504134.88134.0046,7550.06%
2018/04/123126.836126.50129.00-36,671-0.04%
2018/04/1111120.778121.81120.5036,6440.05%
2018/04/106115.756118.67119.5006,6930.00%
2018/04/092116.251118.00115.0016,6770.01%
2018/04/0200.002119.25122.00-26,650-0.03%
2018/03/312119.001119.00119.0016,6310.02%
2018/03/3013126.1215123.07119.50-26,641-0.03%
2018/03/282137.001138.00132.0016,6660.01%
2018/03/272136.503137.33135.00-16,877-0.01%
2018/03/267134.505133.50132.5026,9790.03%
2018/03/232130.7500.00130.0026,9020.03%
2018/03/2215145.879145.06134.5066,8470.09%
2018/03/217136.5710142.70147.50-36,684-0.04%
2018/03/206136.087136.50134.50-16,505-0.02%
2018/03/193135.003135.00135.5006,5360.00%
2018/03/1618137.1718137.31133.5006,5560.00%
2018/03/153132.171133.50135.0026,5710.03%
2018/03/141136.001134.00133.5006,6740.00%
2018/03/132131.503131.00130.00-16,572-0.02%
2018/03/125132.6011136.27130.50-66,536-0.09%
2018/03/093129.673129.67128.5006,3520.00%
2018/03/0810133.0010134.70130.0006,2960.00%
2018/03/0759134.7555136.15133.0046,1670.06%
2018/03/0611130.779132.61136.5025,9040.03%
2018/03/0518128.0318127.06124.5005,6310.00%
2018/03/023120.334121.13119.00-15,377-0.02%
2018/03/011116.001119.50121.0005,3570.00%
2018/02/2700.002117.25115.50-25,330-0.04%
2018/02/2618118.8320117.75118.00-25,297-0.04%
2018/02/2320120.6518121.94115.5025,2650.04%
2018/02/226115.509117.11118.00-35,175-0.06%
2018/02/211108.502110.50111.00-15,049-0.02%
2018/02/12499.35699.33101.00-25,037-0.04%
2018/02/09497.78397.6398.5015,0300.02%
2018/02/08197.90298.1599.50-15,014-0.02%
2018/02/072100.502101.7596.9005,0230.00%
2018/02/06299.8000.0098.6025,0310.04%
2018/02/055110.502110.00109.5035,1130.06%
2018/02/0213117.8829116.53117.50-165,123-0.31%
2018/02/013120.003116.67115.0005,1250.00%
2018/01/3113118.693119.17118.00105,1210.20%
2018/01/3013125.622124.00122.50115,0570.22%
2018/01/293124.8318127.78129.00-155,011-0.30%
2018/01/2661121.2453121.38120.5084,9160.16%
2018/01/253118.0019118.68119.00-164,766-0.34%
2018/01/2417108.8531109.97108.50-144,788-0.29%
2018/01/2332113.6420111.35107.50124,7970.25%
2018/01/229109.7810109.35112.00-14,779-0.02%
2018/01/1917106.185105.80105.00124,8510.25%
2018/01/184101.755102.60102.00-14,789-0.02%
2018/01/17196.5000.0095.9014,9260.02%
2018/01/16297.80298.6098.0005,0710.00%
2018/01/15196.00196.6095.4005,1410.00%
2018/01/11291.80292.7091.3005,5200.00%
2018/01/1000.00192.0091.90-15,663-0.02%
2018/01/0900.00195.7095.80-15,897-0.02%
2018/01/083100.87399.6097.6006,0010.00%
2018/01/056101.085100.0099.2016,3260.02%
2018/01/04197.00294.50100.50-16,377-0.02%
2018/01/02188.60291.0090.60-16,673-0.01%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－22天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－23天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－23天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章