茂林-KY (4935)-合庫-台南券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
566張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	66.98	8	66.60	67.70	0	263	0.00%
2024/04/30	6	62.58	6	62.43	62.50	0	230	0.00%
2024/04/26	4	61.90	8	61.34	61.30	-4	222	-1.80%
2024/04/25	4	61.20	0	0.00	61.30	4	220	1.82%
2024/04/18	4	60.18	4	60.20	60.20	0	188	0.00%
2024/04/17	1	57.80	1	58.60	58.90	0	182	0.00%
2024/04/16	3	56.67	3	56.77	56.80	0	173	0.00%
2024/04/15	2	57.00	2	56.80	56.80	0	153	0.00%
2024/04/11	0	0.00	4	56.40	56.20	-4	144	-2.76%
2024/04/10	4	56.18	0	0.00	56.10	4	138	2.89%
2024/03/29	0	0.00	1	51.20	51.90	-1	103	-0.96%
2024/03/22	1	50.00	0	0.00	49.95	1	95	1.05%
2024/01/16	0	0.00	2	49.80	49.70	-2	92	-2.15%
2024/01/11	0	0.00	2	49.95	50.50	-2	92	-2.17%
2024/01/10	0	0.00	2	51.00	50.30	-2	97	-2.05%
2024/01/03	1	52.10	0	0.00	52.50	1	97	1.02%
2024/01/02	2	52.10	0	0.00	52.30	2	97	2.06%
2023/12/29	1	51.70	0	0.00	52.20	1	96	1.03%
2023/11/27	1	50.80	0	0.00	51.20	1	110	0.91%
2023/11/03	0	0.00	2	48.00	48.15	-2	143	-1.40%
2023/11/02	0	0.00	2	48.00	48.20	-2	143	-1.40%
2023/11/01	4	47.63	0	0.00	47.45	4	142	2.81%
2023/10/19	2	48.75	2	48.30	48.35	0	150	0.00%
2023/10/18	2	47.90	4	48.25	48.35	-2	151	-1.32%
2023/10/17	2	50.00	0	0.00	49.90	2	146	1.36%
2023/09/28	1	51.10	3	50.70	51.10	-2	170	-1.17%
2023/09/27	2	50.85	0	0.00	51.00	2	170	1.17%
2023/09/25	2	51.70	2	51.40	51.50	0	170	0.00%
2023/09/11	0	54.50	0	0.00	53.50	0	170	0.01%
2023/09/06	2	52.70	2	52.70	52.70	0	166	0.00%
2023/08/23	1	51.70	1	51.50	51.80	0	161	0.00%
2023/08/11	1	52.20	1	52.60	53.30	0	143	0.00%
2023/08/02	1	50.50	0	0.00	50.20	1	138	0.72%
2023/07/25	0	0.00	3	50.83	51.50	-3	138	-2.17%
2023/07/17	5	52.60	0	0.00	52.60	5	136	3.65%
2023/05/24	0	0.00	2	56.05	56.30	-2	121	-1.64%
2023/05/19	2	55.85	0	0.00	55.60	2	122	1.63%
2023/05/17	0	0.00	1	56.40	56.70	-1	118	-0.84%
2023/05/16	1	55.40	0	0.00	55.20	1	117	0.85%
2023/05/08	1	58.10	1	59.20	59.20	0	112	0.00%
2023/05/02	0	0.00	1	55.80	55.90	-1	114	-0.87%
2023/04/28	1	56.00	0	0.00	55.30	1	116	0.86%
2023/04/26	0	0.00	1	55.10	55.30	-1	118	-0.84%
2023/04/21	1	57.90	0	0.00	56.40	1	116	0.86%
2023/03/28	0	0.00	1	58.90	58.60	-1	108	-0.93%
2023/03/27	1	59.70	0	0.00	59.10	1	107	0.93%
2023/03/06	0	0.00	2	60.40	60.40	-2	121	-1.64%
2023/03/03	2	59.75	0	0.00	59.80	2	119	1.67%
2023/02/22	0	0.00	1	57.90	58.00	-1	124	-0.81%
2023/02/08	1	56.90	0	0.00	56.90	1	164	0.61%
2023/02/06	0	0.00	1	57.40	57.70	-1	170	-0.59%
2023/01/31	0	0.00	1	56.20	56.50	-1	184	-0.54%
2023/01/10	2	55.50	1	55.70	56.30	1	179	0.56%
2023/01/03	1	54.70	0	0.00	55.00	1	181	0.55%
2022/12/16	1	58.10	0	0.00	58.00	1	185	0.54%
2022/12/15	0	0.00	1	58.80	58.80	-1	185	-0.54%
2022/12/09	2	59.15	1	58.70	58.70	1	186	0.54%
2022/11/18	0	0.00	2	63.70	63.60	-2	169	-1.18%
2022/11/16	0	0.00	2	62.30	61.70	-2	162	-1.23%
2022/11/15	4	61.48	3	60.83	61.20	1	157	0.63%
2022/10/31	0	0.00	2	54.90	54.90	-2	144	-1.39%
2022/10/14	0	0.00	1	50.20	50.20	-1	145	-0.69%
2022/10/05	2	54.05	0	0.00	53.50	2	141	1.41%
2022/09/23	1	57.50	0	0.00	57.40	1	153	0.65%
2022/09/19	0	0.00	1	61.50	59.10	-1	154	-0.65%
2022/09/13	1	60.40	0	0.00	60.30	1	155	0.64%
2022/09/08	1	60.40	2	59.75	60.30	-1	154	-0.65%
2022/08/24	2	58.95	1	58.90	58.90	1	157	0.63%
2022/08/12	0	0.00	1	61.00	61.30	-1	145	-0.69%
2022/08/09	1	59.20	2	59.40	60.10	-1	140	-0.71%
2022/08/08	1	59.90	4	58.83	59.70	-3	136	-2.20%
2022/08/04	0	0.00	1	54.80	54.60	-1	130	-0.77%
2022/08/01	0	0.00	2	55.40	55.60	-2	141	-1.42%
2022/07/27	1	55.80	0	0.00	55.70	1	149	0.67%
2022/07/26	2	56.10	1	56.40	56.20	1	150	0.66%
2022/07/07	1	58.20	0	0.00	58.20	1	185	0.54%
2022/07/06	0	0.00	2	57.00	56.80	-2	187	-1.07%
2022/06/30	2	59.10	0	0.00	58.80	2	193	1.03%
2022/06/28	0	0.00	1	60.80	60.80	-1	193	-0.52%
2022/06/27	1	62.30	0	0.00	62.20	1	196	0.51%
2022/06/24	1	60.90	1	60.50	60.30	0	197	0.00%
2022/06/21	2	58.50	2	59.60	59.80	0	196	0.00%
2022/05/31	0	0.00	1	60.80	60.80	-1	223	-0.45%
2022/05/24	0	0.00	2	59.70	60.10	-2	231	-0.86%
2022/05/19	1	59.30	0	0.00	59.60	1	233	0.43%
2022/05/18	1	60.90	1	60.40	60.30	0	233	0.00%
2022/05/13	1	57.00	1	58.50	58.80	0	230	0.00%
2022/05/09	1	57.30	0	0.00	57.00	1	226	0.44%
2022/05/06	1	60.50	2	60.20	60.30	-1	220	-0.45%
2022/04/29	1	59.60	1	58.40	59.10	0	214	0.00%
2022/04/27	1	60.00	0	0.00	60.10	1	209	0.48%
2022/04/25	0	0.00	3	63.13	62.20	-3	203	-1.47%
2022/04/19	3	65.50	0	0.00	65.60	3	199	1.51%
2022/04/18	0	0.00	2	66.85	65.80	-2	199	-1.00%
2022/04/15	2	67.85	0	0.00	68.20	2	192	1.04%
2022/04/14	1	69.10	3	68.63	68.90	-2	191	-1.05%
2022/04/12	2	63.70	1	63.80	64.20	1	185	0.54%
2022/04/08	1	64.10	0	0.00	64.30	1	202	0.49%
2022/04/07	1	65.10	2	64.50	64.50	-1	228	-0.44%
2022/03/17	1	68.30	0	0.00	68.80	1	256	0.39%
2022/03/16	3	66.83	2	66.30	65.70	1	254	0.39%
2022/03/15	0	0.00	1	66.70	66.50	-1	252	-0.40%
2022/03/14	1	68.50	2	68.55	68.30	-1	251	-0.40%
2022/03/11	0	0.00	1	69.80	69.60	-1	251	-0.40%
2022/03/09	1	70.40	0	0.00	70.20	1	258	0.39%
2022/03/08	2	70.85	3	71.83	70.80	-1	265	-0.38%
2022/03/07	2	72.90	0	0.00	72.50	2	266	0.75%
2022/03/04	1	73.90	1	74.10	74.00	0	285	0.00%
2022/03/02	1	74.40	0	0.00	74.80	1	294	0.34%
2022/02/07	0	0.00	1	75.50	75.30	-1	372	-0.27%
2022/01/26	1	75.50	0	0.00	75.10	1	377	0.26%
2022/01/11	1	79.70	1	79.40	78.90	0	386	0.00%
2021/12/30	0	0.00	1	85.80	83.00	-1	363	-0.27%
2021/12/29	1	83.60	0	0.00	83.70	1	341	0.29%
2021/11/29	0	0.00	2	76.10	77.00	-2	311	-0.64%
2021/11/24	1	78.70	0	0.00	77.70	1	303	0.33%
2021/11/19	1	77.20	1	76.40	76.50	0	308	0.00%
2021/11/18	1	78.50	1	78.00	77.70	0	305	0.00%
2021/11/17	0	0.00	1	79.50	78.90	-1	302	-0.33%
2021/11/15	0	0.00	1	80.00	79.80	-1	310	-0.32%
2021/11/12	1	80.30	0	0.00	80.30	1	312	0.32%
2021/11/09	1	81.50	1	81.10	81.20	0	333	0.00%
2021/11/08	3	83.90	2	83.20	82.70	1	327	0.31%
2021/10/14	0	0.00	10	77.30	77.10	-10	373	-2.68%
2021/10/13	10	78.10	0	0.00	78.60	10	379	2.64%
2021/10/06	0	0.00	2	74.95	74.30	-2	412	-0.48%
2021/10/04	1	74.10	0	0.00	74.00	1	418	0.24%
2021/10/01	1	75.40	0	0.00	75.20	1	436	0.23%
2021/09/30	0	0.00	1	76.40	75.80	-1	437	-0.23%
2021/09/29	2	75.20	1	75.10	74.70	1	437	0.23%
2021/09/24	0	0.00	2	76.25	76.20	-2	473	-0.42%
2021/09/22	3	75.40	2	75.00	75.20	1	490	0.20%
2021/09/17	0	0.00	1	77.00	77.00	-1	511	-0.20%
2021/09/16	0	0.00	2	76.80	77.00	-2	530	-0.38%
2021/09/15	2	76.70	10	77.92	76.60	-8	541	-1.48%
2021/09/13	0	0.00	30	82.90	82.90	-30	560	-5.35%
2021/09/06	1	84.90	0	0.00	83.40	1	645	0.15%
2021/08/25	0	0.00	1	81.00	82.50	-1	892	-0.11%
2021/08/24	1	79.60	0	0.00	79.60	1	920	0.11%
2021/08/23	0	0.00	1	80.90	80.50	-1	952	-0.11%
2021/08/20	1	79.60	1	80.30	79.80	0	956	0.00%
2021/08/19	0	0.00	1	81.00	81.50	-1	951	-0.11%
2021/08/18	1	80.90	0	0.00	81.90	1	949	0.11%
2021/08/16	3	81.43	3	81.10	81.60	0	954	0.00%
2021/08/13	2	82.80	0	0.00	82.80	2	943	0.21%
2021/08/11	4	86.45	4	85.23	84.60	0	955	0.00%
2021/08/10	1	88.70	1	88.80	88.00	0	956	0.00%
2021/08/03	1	91.70	0	0.00	91.80	1	1,128	0.09%
2021/07/29	0	0.00	1	90.70	90.00	-1	1,163	-0.09%
2021/07/28	2	90.10	1	89.60	90.00	1	1,182	0.08%
2021/07/27	1	91.20	2	92.05	91.10	-1	1,201	-0.08%
2021/07/26	3	91.20	1	91.30	91.10	2	1,258	0.16%
2021/07/22	0	0.00	2	92.35	91.90	-2	1,269	-0.16%
2021/07/21	2	92.05	0	0.00	91.60	2	1,287	0.16%
2021/07/15	0	0.00	1	93.90	93.70	-1	1,342	-0.07%
2021/07/13	2	93.25	3	93.60	92.10	-1	1,360	-0.07%
2021/07/12	0	0.00	37	93.11	93.00	-37	1,347	-2.75%
2021/07/08	1	95.80	11	95.18	94.80	-10	1,357	-0.74%
2021/07/02	1	97.00	0	0.00	96.70	1	1,481	0.07%
2021/07/01	2	97.40	2	97.30	96.70	0	1,482	0.00%
2021/06/30	3	99.40	2	98.80	98.80	1	1,476	0.07%
2021/06/28	1	99.40	1	98.60	99.40	0	1,481	0.00%
2021/06/25	2	99.85	0	0.00	100.00	2	1,480	0.14%
2021/06/23	1	100.50	2	101.00	102.00	-1	1,471	-0.07%
2021/06/18	2	103.75	1	104.00	104.00	1	1,437	0.07%
2021/06/08	6	103.25	0	0.00	102.00	6	1,492	0.40%
2021/06/04	13	106.77	1	104.50	104.00	12	1,462	0.82%
2021/06/03	5	104.00	2	104.75	105.50	3	1,442	0.21%
2021/06/02	19	104.21	0	0.00	104.00	19	1,426	1.33%
2021/06/01	11	99.45	0	0.00	100.00	11	1,368	0.80%
2021/05/31	0	0.00	2	95.60	96.50	-2	1,347	-0.15%
2021/05/26	0	0.00	2	92.05	91.80	-2	1,357	-0.15%
2021/05/25	1	90.20	1	91.00	91.30	0	1,371	0.00%
2021/05/21	1	88.50	0	0.00	88.50	1	1,489	0.07%
2021/05/18	0	0.00	3	86.50	89.00	-3	1,547	-0.19%
2021/05/17	3	85.00	0	0.00	82.90	3	1,555	0.19%
2021/05/14	2	91.10	8	90.00	89.70	-6	1,553	-0.39%
2021/05/13	0	0.00	1	91.00	92.00	-1	1,525	-0.07%
2021/05/12	1	91.10	1	83.50	83.70	0	1,500	0.00%
2021/05/11	1	96.20	1	96.90	92.70	0	1,449	0.00%
2021/05/06	0	0.00	1	101.50	101.50	-1	1,416	-0.07%
2021/05/04	1	102.00	1	104.00	104.00	0	1,415	0.00%
2021/05/03	0	0.00	1	110.00	107.00	-1	1,396	-0.07%
2021/04/26	0	0.00	33.3	105.87	107.00	-33.3	1,338	-2.48%
2021/04/21	2	107.00	0	0.00	107.50	2	1,379	0.14%
2021/04/20	1	105.00	0	0.00	106.50	1	1,376	0.07%
2021/04/19	0	0.00	20	104.00	104.00	-20	1,404	-1.42%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/09	1	110.50	1	112.00	107.50	0	1,485	0.00%
2021/04/08	2	108.25	4	109.00	109.50	-2	1,429	-0.14%
2021/04/07	10	105.50	1	105.00	106.50	9	1,387	0.65%
2021/04/06	1	105.50	1	105.00	104.50	0	1,395	0.00%
2021/04/01	1	106.50	0	0.00	105.50	1	1,393	0.07%
2021/03/30	0	0.00	2	107.50	107.50	-2	1,399	-0.14%
2021/03/29	0.3	107.00	0	0.00	106.00	0.3	1,390	0.02%
2021/03/26	21	105.02	0	0.00	105.00	21	1,393	1.51%
2021/03/24	12	105.50	1	106.00	105.50	11	1,435	0.77%
2021/03/23	1	104.00	2	104.50	104.00	-1	1,554	-0.06%
2021/03/19	4	106.00	0	0.00	106.00	4	1,601	0.25%
2021/03/18	0	0.00	2	106.50	107.50	-2	1,608	-0.12%
2021/03/17	13	106.35	0	0.00	106.00	13	1,620	0.80%
2021/03/16	11	108.32	5	106.70	107.00	6	1,661	0.36%
2021/03/15	11	109.09	1	111.00	108.50	10	1,671	0.60%
2021/03/12	2	108.50	0	0.00	109.00	2	1,702	0.12%
2021/03/11	2	106.00	2	107.00	107.00	0	1,691	0.00%
2021/03/10	1	105.50	0	0.00	104.50	1	1,675	0.06%
2021/03/09	1	104.50	2	104.25	104.50	-1	1,678	-0.06%
2021/03/08	0	0.00	6	105.58	103.50	-6	1,682	-0.36%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	4	103.00	0	0.00	103.00	4	1,699	0.24%
2021/03/02	1	103.50	4	104.00	103.00	-3	1,724	-0.17%
2021/02/25	1	105.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	6	104.00	2	104.50	104.00	4	1,749	0.23%
2021/02/23	1	107.00	3	103.67	107.00	-2	1,741	-0.11%
2021/02/22	6	102.25	2	102.50	102.00	4	1,698	0.24%
2021/02/19	4	99.90	0	0.00	100.50	4	1,705	0.23%
2021/02/18	2	99.80	0	0.00	100.00	2	1,781	0.11%
2021/02/05	2	100.00	0	0.00	99.90	2	1,945	0.10%
2021/02/01	1	99.30	1	100.50	100.50	0	2,011	0.00%
2021/01/29	1	103.50	0	0.00	101.00	1	2,022	0.05%
2021/01/26	1	106.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/08	1	109.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	12	110.75	0	0.00	109.50	12	2,361	0.51%
2021/01/06	1	111.00	0	0.00	110.50	1	2,356	0.04%
2020/12/31	10	112.00	0	0.00	112.00	10	2,341	0.43%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/24	0	0.00	1	111.50	111.50	-1	2,384	-0.04%
2020/12/17	3	120.00	0	0.00	118.00	3	2,451	0.12%
2020/12/15	0	0.00	1	115.00	114.00	-1	2,306	-0.04%
2020/12/14	0	0.00	1	115.00	114.00	-1	2,310	-0.04%
2020/12/11	2	117.50	1	115.50	116.00	1	2,311	0.04%
2020/12/09	1	117.50	0	0.00	117.00	1	2,274	0.04%
2020/12/08	0	0.00	12	116.29	114.50	-12	2,278	-0.53%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/01	1	115.50	0	0.00	115.00	1	2,400	0.04%
2020/11/30	11	116.00	24	115.52	113.50	-13	2,410	-0.54%
2020/11/27	20	114.63	1	114.50	114.50	19	2,436	0.78%
2020/11/26	1	112.00	2	111.50	112.00	-1	2,517	-0.04%
2020/11/25	1	114.00	4	112.75	111.50	-3	2,585	-0.12%
2020/11/24	1	114.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	0	0.00	2	113.50	114.00	-2	2,684	-0.07%
2020/11/19	0	0.00	33	116.94	115.50	-33	2,762	-1.19%
2020/11/18	1	119.00	40	119.10	118.00	-39	2,803	-1.39%
2020/11/17	38	120.38	0	0.00	118.50	38	2,847	1.33%
2020/11/16	47	119.91	2	119.75	119.50	45	2,852	1.58%
2020/11/11	2	112.00	7	113.36	111.50	-5	2,950	-0.17%
2020/11/10	0	0.00	2	111.25	109.50	-2	3,068	-0.07%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	0	0.00	1	108.00	108.50	-1	3,099	-0.03%
2020/10/29	0	0.00	1	101.50	102.50	-1	3,359	-0.03%
2020/10/27	0	0.00	3	102.50	104.50	-3	3,493	-0.09%
2020/10/26	3	105.00	0	0.00	104.50	3	3,692	0.08%
2020/10/23	2	107.00	1	108.00	107.00	1	3,850	0.03%
2020/10/22	1	107.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	113.00	1	111.50	111.00	0	3,863	0.00%
2020/10/20	4	112.50	1	113.00	112.50	3	3,860	0.08%
2020/10/19	19	114.53	16	114.63	112.00	3	3,867	0.08%
2020/10/16	0	0.00	5	116.50	116.50	-5	3,728	-0.13%
2020/10/12	0	0.00	7	106.21	106.00	-7	3,791	-0.18%
2020/10/08	1	106.50	0	0.00	106.00	1	3,872	0.03%
2020/10/07	3	105.00	0	0.00	106.50	3	3,898	0.08%
2020/09/28	0	0.00	1	104.50	104.50	-1	4,077	-0.02%
2020/09/25	5	102.20	1	101.00	100.50	4	4,147	0.10%
2020/09/24	5	104.00	0	0.00	104.50	5	4,134	0.12%
2020/09/23	2	106.50	1	106.50	107.00	1	4,166	0.02%
2020/09/21	0	0.00	1	113.00	112.00	-1	4,179	-0.02%
2020/09/18	4	114.13	1	114.50	115.00	3	4,193	0.07%
2020/09/17	1	114.00	1	115.00	115.50	0	4,258	0.00%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	0	0.00	1	115.50	114.50	-1	4,310	-0.02%
2020/09/14	7	112.07	0	0.00	113.00	7	4,312	0.16%
2020/09/08	2	114.00	1	114.50	114.50	1	4,362	0.02%
2020/09/07	1	116.00	10	117.50	115.00	-9	4,315	-0.21%
2020/09/03	0	0.00	10	128.50	125.50	-10	4,275	-0.23%
2020/09/01	24	126.13	55	126.29	130.50	-31	4,483	-0.69%
2020/08/31	51	131.97	161	131.18	126.50	-110	4,470	-2.46%	大賣/鉅額交易
2020/08/28	91	129.63	20	130.50	128.50	71	4,444	1.60%
2020/08/27	90	130.17	0	0.00	129.50	90	4,449	2.02%
2020/08/26	0	0.00	40	128.75	127.00	-40	4,415	-0.91%
2020/08/25	21	129.88	22	128.89	128.50	-1	4,427	-0.02%
2020/08/24	41	127.17	1	127.50	127.50	40	4,383	0.91%
2020/08/21	0	0.00	6	120.75	127.00	-6	4,364	-0.14%
2020/08/20	33	125.47	51	117.74	116.00	-18	4,567	-0.39%
2020/08/19	21	126.57	1	130.50	126.50	20	4,583	0.44%
2020/08/18	2	127.00	2	125.50	126.00	0	4,660	0.00%
2020/08/14	2	121.25	1	123.00	121.50	1	4,704	0.02%
2020/08/13	1	115.00	2	115.75	115.50	-1	4,721	-0.02%
2020/08/12	1	112.50	2	114.00	115.00	-1	4,720	-0.02%
2020/08/11	5	113.90	3	113.83	113.00	2	4,734	0.04%
2020/08/10	3	115.33	19	115.82	113.00	-16	4,747	-0.34%
2020/08/06	1	121.50	5	119.50	119.50	-4	4,751	-0.08%
2020/08/05	6	116.42	1	117.00	119.00	5	4,719	0.11%
2020/08/04	0	0.00	3	110.50	110.50	-3	4,648	-0.06%
2020/08/03	4	109.75	4	109.50	110.00	0	4,739	0.00%
2020/07/31	1	106.00	1	106.50	110.00	0	4,782	0.00%
2020/07/30	23	106.00	5	106.70	106.50	18	4,813	0.37%
2020/07/29	3	112.50	1	116.00	110.00	2	4,739	0.04%
2020/07/28	2	123.00	1	120.00	119.00	1	4,595	0.02%
2020/07/27	1	121.50	40	126.41	122.00	-39	4,603	-0.85%
2020/07/24	1	129.50	22	127.14	126.00	-21	4,650	-0.45%
2020/07/23	3	130.67	92	131.11	130.50	-89	4,721	-1.89%
2020/07/22	65	130.38	2	130.00	131.00	63	4,768	1.32%
2020/07/21	38	127.71	38	128.55	127.50	0	4,789	0.00%
2020/07/20	30	125.50	61	124.02	125.50	-31	4,819	-0.64%
2020/07/17	111	127.33	7	128.21	125.00	104	4,857	2.14%	大買/鉅額交易
2020/07/16	10	128.00	2	126.75	125.50	8	4,823	0.17%
2020/07/15	12	125.63	16	124.72	124.00	-4	4,841	-0.08%
2020/07/14	3	119.00	0	0.00	118.00	3	4,898	0.06%
2020/07/10	3	124.83	0	0.00	124.00	3	4,914	0.06%
2020/07/09	2	129.25	0	0.00	126.50	2	4,962	0.04%
2020/07/08	4	131.63	0	0.00	129.50	4	5,017	0.08%
2020/07/06	2	133.25	9	134.22	136.50	-7	5,070	-0.14%
2020/07/03	2	129.00	3	128.17	128.50	-1	5,069	-0.02%
2020/07/02	0	0.00	1	131.00	129.00	-1	5,198	-0.02%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	1	130.50	0	0.00	128.00	1	5,424	0.02%
2020/06/24	2	134.00	0	0.00	132.00	2	5,523	0.04%
2020/06/23	2	133.50	2	131.50	132.00	0	5,602	0.00%
2020/06/19	1	128.50	0	0.00	128.00	1	5,772	0.02%
2020/06/17	0	0.00	5	131.00	131.00	-5	5,886	-0.08%
2020/06/15	1	129.00	1	127.50	124.00	0	6,000	0.00%
2020/06/12	4	126.88	21	126.12	129.00	-17	6,074	-0.28%
2020/06/11	25	132.00	3	129.83	129.00	22	6,136	0.36%
2020/06/10	9	131.67	2	133.00	131.00	7	6,208	0.11%
2020/06/09	3	130.33	1	133.50	130.50	2	6,402	0.03%
2020/06/08	4	135.50	0	0.00	132.00	4	6,516	0.06%
2020/06/03	16	140.97	17	139.68	139.00	-1	6,599	-0.02%
2020/06/02	1	138.00	0	0.00	138.00	1	6,600	0.02%
2020/05/27	1	145.00	2	149.00	139.00	-1	6,668	-0.01%
2020/05/26	1	143.00	3	143.67	142.50	-2	6,505	-0.03%
2020/05/25	1	142.00	3	144.33	142.50	-2	6,501	-0.03%
2020/05/22	0	0.00	2	140.50	135.50	-2	6,431	-0.03%
2020/05/21	4	137.88	4	138.25	138.00	0	6,391	0.00%
2020/05/20	4	130.63	4	132.75	135.50	0	6,278	0.00%
2020/05/18	1	122.00	0	0.00	121.50	1	6,226	0.02%
2020/05/15	1	128.00	0	0.00	128.50	1	6,264	0.02%
2020/05/13	4	129.50	3	127.33	126.50	1	6,496	0.02%
2020/05/12	1	129.50	0	0.00	126.50	1	6,566	0.02%
2020/05/07	4	134.00	4	135.63	137.00	0	6,551	0.00%
2020/05/06	4	134.38	6	133.50	131.00	-2	6,577	-0.03%
2020/05/05	2	130.00	10	129.90	129.00	-8	6,585	-0.12%
2020/05/04	3	124.17	1	123.00	122.50	2	6,514	0.03%
2020/04/30	2	128.75	1	127.00	128.50	1	6,539	0.02%
2020/04/29	7	127.79	1	129.50	127.50	6	6,580	0.09%
2020/04/28	3	125.00	3	126.33	130.00	0	6,582	0.00%
2020/04/27	1	122.00	2	126.00	124.00	-1	6,555	-0.02%
2020/04/23	3	118.67	4	118.13	118.00	-1	6,567	-0.02%
2020/04/22	3	114.00	6	112.17	116.50	-3	6,687	-0.04%
2020/04/21	1	116.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	4	115.00	3	115.33	118.50	1	6,763	0.01%
2020/04/17	0	0.00	3	122.83	115.50	-3	6,872	-0.04%
2020/04/14	1	116.50	1	118.00	115.00	0	6,927	0.00%
2020/04/10	0	0.00	1	116.00	118.50	-1	6,783	-0.01%
2020/04/09	1	119.00	1	122.50	115.00	0	6,775	0.00%
2020/04/08	1	122.50	0	0.00	120.00	1	6,708	0.01%
2020/04/07	12	124.75	12	123.33	123.50	0	6,675	0.00%
2020/04/06	1	117.00	1	117.50	120.00	0	6,533	0.00%
2020/04/01	0	0.00	3	121.00	116.00	-3	6,419	-0.05%
2020/03/30	0	0.00	1	108.50	111.00	-1	6,270	-0.02%
2020/03/27	2	108.25	2	106.50	105.50	0	6,228	0.00%
2020/03/26	0	0.00	1	104.50	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	1	98.20	98.30	-1	6,260	-0.02%
2020/03/23	3	81.47	1	80.40	81.30	2	6,308	0.03%
2020/03/19	1	72.90	0	0.00	72.80	1	6,228	0.02%
2020/03/17	5	88.10	1	83.20	82.80	4	6,025	0.07%
2020/03/16	1	92.00	0	0.00	91.80	1	5,989	0.02%
2020/03/13	3	100.67	3	102.17	102.00	0	5,928	0.00%
2020/03/12	4	100.80	1	97.80	97.70	3	5,784	0.05%
2020/03/11	3	115.83	2	115.75	108.50	1	5,619	0.02%
2020/03/10	4	118.63	3	122.17	115.00	1	5,474	0.02%
2020/03/09	13	127.58	2	128.75	125.00	11	5,350	0.21%
2020/03/05	2	133.00	4	135.38	135.50	-2	5,447	-0.04%
2020/03/04	1	130.00	1	129.00	128.50	0	5,497	0.00%
2020/03/03	3	133.17	2	131.50	130.50	1	5,750	0.02%
2020/03/02	3	127.67	2	128.50	127.00	1	5,808	0.02%
2020/02/27	2	138.50	2	136.25	128.00	0	5,964	0.00%
2020/02/26	2	136.50	3	136.67	137.00	-1	5,971	-0.02%
2020/02/25	2	132.75	1	134.50	134.50	1	5,911	0.02%
2020/02/24	0	0.00	1	128.00	129.00	-1	5,806	-0.02%
2020/02/20	2	135.75	2	136.75	135.50	0	5,728	0.00%
2020/02/19	3	136.50	0	0.00	136.50	3	5,854	0.05%
2020/02/18	1	138.00	2	141.25	138.00	-1	5,965	-0.02%
2020/02/14	0	0.00	5	142.70	145.50	-5	5,891	-0.08%
2020/02/13	11	140.32	10	138.45	135.00	1	5,715	0.02%
2020/02/12	2	135.50	3	136.17	136.00	-1	5,578	-0.02%
2020/02/11	5	131.60	5	133.00	135.00	0	5,555	0.00%
2020/02/10	6	131.75	1	133.00	131.00	5	5,520	0.09%
2020/02/07	2	135.50	1	136.50	133.50	1	5,570	0.02%
2020/02/06	1	137.00	3	135.83	139.50	-2	5,491	-0.04%
2020/02/05	3	131.17	2	129.50	127.00	1	5,366	0.02%
2020/02/04	1	133.00	3	134.67	132.00	-2	5,356	-0.04%
2020/02/03	3	132.50	2	131.25	131.00	1	5,322	0.02%
2020/01/31	1	139.50	2	139.75	139.00	-1	5,348	-0.02%
2020/01/30	1	136.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	3	147.50	2	148.50	148.00	1	5,236	0.02%
2020/01/16	0	0.00	3	145.00	148.00	-3	5,142	-0.06%
2020/01/15	197	140.00	197	139.77	138.00	0	4,987	0.00%	大買/大賣/
2020/01/14	3	137.33	488	134.01	140.00	-485	4,896	-9.90%	大賣/鉅額交易
2020/01/13	3	135.83	3	136.17	136.50	0	4,816	0.00%
2020/01/10	1	127.00	4	128.63	129.50	-3	4,645	-0.06%
2020/01/09	0	0.00	3	125.00	125.00	-3	4,468	-0.07%
2020/01/08	1	113.50	2	114.25	114.00	-1	4,507	-0.02%
2020/01/07	1	117.50	3	117.17	117.50	-2	4,597	-0.04%
2020/01/06	1	118.00	0	0.00	116.50	1	4,611	0.02%
2020/01/02	11	128.86	1	128.00	128.00	10	4,662	0.21%
2019/12/31	0	0.00	2	125.50	121.00	-2	4,837	-0.04%
2019/12/30	1	121.50	3	120.00	119.50	-2	4,993	-0.04%
2019/12/27	1	119.50	1	121.00	121.50	0	5,361	0.00%
2019/12/26	0	0.00	1	119.00	119.00	-1	5,444	-0.02%
2019/12/25	2	123.25	1	122.50	122.50	1	5,436	0.02%
2019/12/24	2	122.25	4	124.25	125.00	-2	5,405	-0.04%
2019/12/23	12	126.29	9	124.56	119.00	3	5,329	0.06%
2019/12/20	3	116.33	9	119.83	124.50	-6	5,103	-0.12%
2019/12/19	9	114.28	6	113.83	113.50	3	5,004	0.06%
2019/12/18	1	110.50	4	112.13	113.00	-3	4,942	-0.06%
2019/12/17	6	109.67	2	108.75	108.50	4	4,894	0.08%
2019/12/16	3	110.17	1	109.00	108.50	2	4,850	0.04%
2019/12/13	1	110.50	101	111.66	111.50	-100	4,883	-2.05%	大賣/
2019/12/12	1	113.00	5	113.30	111.50	-4	4,878	-0.08%
2019/12/11	1	113.50	1	114.50	115.50	0	4,884	0.00%
2019/12/09	1	118.00	0	0.00	114.00	1	5,072	0.02%
2019/12/06	0	0.00	2	123.75	125.00	-2	5,018	-0.04%
2019/12/05	1	119.00	1	122.50	124.00	0	4,984	0.00%
2019/12/04	5	118.70	2	120.50	119.00	3	4,962	0.06%
2019/12/03	2	127.00	3	127.50	121.00	-1	4,911	-0.02%
2019/12/02	2	124.50	1	123.00	124.50	1	4,781	0.02%
2019/11/29	2	131.75	0	0.00	125.50	2	4,729	0.04%
2019/11/28	614	132.32	36	129.79	132.50	578	4,585	12.60%	大買/鉅額交易
2019/11/27	2	121.50	0	0.00	120.50	2	4,307	0.05%
2019/11/26	2	113.25	4	116.63	121.00	-2	4,195	-0.05%
2019/11/18	0	0.00	2	94.40	95.00	-2	3,970	-0.05%
2019/11/15	18	104.09	15	104.70	103.50	3	3,819	0.08%
2019/11/14	2	103.25	4	100.03	103.50	-2	3,674	-0.05%
2019/10/30	1	102.50	0	0.00	95.00	1	3,777	0.03%
2019/10/29	2	96.95	2	94.10	94.50	0	3,688	0.00%
2019/10/28	0	0.00	1	95.90	95.50	-1	3,673	-0.03%
2019/10/24	1	99.60	0	0.00	98.10	1	3,655	0.03%
2019/10/18	1	104.00	1	103.50	104.50	0	3,591	0.00%
2019/10/16	2	104.00	2	104.00	100.50	0	3,637	0.00%
2019/10/15	1	96.80	1	99.00	103.00	0	3,594	0.00%
2019/10/14	1	94.70	0	0.00	95.80	1	3,510	0.03%
2019/10/08	0	0.00	1	97.00	95.80	-1	3,516	-0.03%
2019/10/07	12	96.76	11	90.00	95.00	1	3,455	0.03%
2019/10/04	0	0.00	6	91.07	94.10	-6	3,256	-0.18%
2019/10/03	1	83.80	0	0.00	85.60	1	3,127	0.03%
2019/09/24	4	75.90	0	0.00	74.10	4	2,816	0.14%
2019/09/23	4	77.45	0	0.00	77.20	4	2,799	0.14%
2019/09/18	1	78.70	0	0.00	78.80	1	2,774	0.04%
2019/09/12	15	82.46	15	83.00	84.10	0	2,637	0.00%
2019/09/11	5	79.90	19	80.81	83.20	-14	2,500	-0.56%
2019/09/10	3	76.00	3	75.53	75.70	0	2,332	0.00%
2019/08/28	4	75.00	2	78.00	75.40	2	2,127	0.09%
2019/08/27	0	0.00	2	74.50	74.80	-2	2,077	-0.10%
2019/08/26	2	73.00	0	0.00	70.50	2	2,026	0.10%
2019/08/19	0	0.00	2	78.60	78.30	-2	1,845	-0.11%
2019/08/15	0	0.00	5	75.00	75.10	-5	1,744	-0.29%
2019/08/14	1	72.00	1	71.80	70.00	0	1,624	0.00%
2019/08/08	0	0.00	1	67.30	70.30	-1	1,477	-0.07%
2019/08/07	0	0.00	10	65.00	68.40	-10	1,408	-0.71%
2019/07/31	0	0.00	1	61.60	62.00	-1	1,153	-0.09%
2019/07/23	1	60.10	3	59.90	59.60	-2	1,027	-0.19%
2019/07/22	3	58.87	0	0.00	59.60	3	1,007	0.30%
2019/07/12	0	0.00	1	59.10	58.50	-1	752	-0.13%
2019/07/09	8	55.48	8	56.95	57.00	0	598	0.00%
2018/06/21	0	0.00	1	37.00	37.10	-1	261	-0.38%
2018/06/07	1	37.55	0	0.00	37.55	1	245	0.41%
2018/04/18	0	0.00	2	38.45	38.00	-2	241	-0.83%
2018/04/09	1	37.10	0	0.00	36.90	1	229	0.44%
2018/04/03	0	0.00	7	36.94	36.90	-7	225	-3.11%
2018/03/29	1	38.60	0	0.00	38.75	1	254	0.39%
2018/03/27	1	39.45	0	0.00	39.45	1	255	0.39%
2018/03/23	1	39.85	0	0.00	39.55	1	256	0.39%
2018/03/16	1	40.30	0	0.00	40.30	1	268	0.37%
2018/03/14	1	40.30	0	0.00	40.40	1	271	0.37%
2018/03/09	2	40.35	0	0.00	40.35	2	288	0.69%
2018/03/07	1	41.10	0	0.00	41.00	1	290	0.34%
2018/02/21	1	40.00	1	39.95	39.90	0	326	0.00%
2018/02/06	0	0.00	1	39.25	39.25	-1	425	-0.23%
2018/02/05	0	0.00	3	41.80	41.40	-3	407	-0.74%
2018/01/24	1	42.60	0	0.00	42.50	1	424	0.24%
2018/01/22	1	42.70	0	0.00	43.15	1	426	0.23%
2018/01/17	1	43.00	0	0.00	43.10	1	430	0.23%