宜鼎 (5289)-合庫-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	302.50	294.00	-2	658	-0.30%
2024/05/21	0	0.00	0.1	293.50	297.00	-0.1	649	-0.01%
2024/05/15	1	284.00	0	0.00	282.00	1	699	0.14%
2024/05/13	1	285.00	0	0.00	283.00	1	700	0.14%
2024/05/10	1	287.50	0	0.00	290.50	1	702	0.14%
2024/05/07	0	0.00	1	291.50	293.00	-1	703	-0.14%
2024/05/02	1	288.50	0	0.00	288.50	1	714	0.14%
2024/04/25	1	284.50	0	0.00	283.00	1	732	0.14%
2024/04/23	1	280.00	0	0.00	284.00	1	734	0.14%
2024/04/22	0.1	279.50	0	0.00	274.50	0.1	736	0.01%
2024/04/19	1.1	282.16	0	0.00	283.00	1.1	731	0.15%
2024/04/16	1.1	303.71	0	0.00	296.50	1.1	705	0.15%
2024/04/12	1	318.50	1	321.50	313.50	0	710	0.00%
2024/04/10	1	318.50	1	320.50	318.00	0	707	0.00%
2024/04/03	1	317.50	1	319.50	316.50	0	703	0.00%
2024/04/02	0	0.00	1	316.00	316.50	-1	705	-0.14%
2024/04/01	0	0.00	1	313.00	312.50	-1	697	-0.14%
2024/03/27	2	314.00	2.1	315.95	313.00	-0.1	716	-0.01%
2024/03/25	0	0.00	1	306.50	308.50	-1	681	-0.15%
2024/03/22	0	0.00	0.1	302.00	301.00	-0.1	676	-0.01%
2024/03/21	0	0.00	1	303.00	300.00	-1	675	-0.15%
2024/03/19	1	299.50	1	305.00	299.50	0	659	0.00%
2024/03/18	0	0.00	2	296.50	298.00	-2	651	-0.31%
2024/03/15	1	290.00	0	0.00	291.50	1	662	0.15%
2024/03/11	2.1	293.17	0	0.00	290.00	2.1	679	0.30%
2024/03/07	1.1	301.57	0	0.00	302.00	1.1	678	0.16%
2024/03/06	1	308.00	0.1	308.50	307.50	0.9	675	0.13%
2024/03/05	1	313.00	1.1	315.57	311.50	-0.1	689	-0.01%
2024/03/04	1	312.50	2	315.00	311.50	-1	680	-0.15%
2024/02/29	0	0.00	1	304.50	305.50	-1	675	-0.15%
2024/02/27	3	301.00	0	304.50	302.50	3	678	0.44%
2024/02/23	2.1	308.91	1	317.00	307.00	1.1	678	0.16%
2024/02/22	0	0.00	0	312.00	312.50	0	674	0.00%
2024/02/21	2	312.25	0	0.00	311.00	2	702	0.28%
2024/02/20	1.2	331.65	0	0.00	316.00	1.2	711	0.17%
2024/02/19	0	0.00	1.1	336.43	339.50	-1.1	695	-0.16%
2024/02/15	0	0.00	1.1	312.16	314.00	-1.1	671	-0.16%
2024/02/05	1.1	303.63	0	0.00	304.50	1.1	665	0.16%
2024/02/02	0	0.00	1	308.50	308.50	-1	673	-0.15%
2024/01/31	0	0.00	0	304.50	304.00	0	705	0.00%
2024/01/30	1	306.50	0	0.00	306.50	1	763	0.13%
2024/01/25	0.1	307.50	0	0.00	308.00	0.1	806	0.01%
2024/01/23	0	0.00	11.2	317.11	314.50	-11.2	855	-1.31%
2024/01/22	0	0.00	1.1	315.03	316.00	-1.1	857	-0.12%
2024/01/19	0	0.00	1	309.00	309.00	-1	859	-0.12%
2024/01/18	1	300.50	0	0.00	305.50	1	879	0.11%
2024/01/15	0	0.00	1.1	308.48	308.50	-1.1	920	-0.11%
2024/01/08	0	0.00	1.1	300.07	300.00	-1.1	939	-0.11%
2024/01/05	1.2	292.06	0	0.00	291.50	1.2	938	0.12%
2024/01/03	0.1	301.50	0	0.00	299.00	0.1	949	0.01%
2024/01/02	0.1	306.50	0	0.00	306.00	0.1	945	0.01%
2023/12/26	1	304.50	0	0.00	310.00	1	970	0.10%
2023/12/22	1	309.00	1.1	313.43	315.00	-0.1	974	-0.01%
2023/12/19	2	302.10	0	0.00	303.00	2	978	0.21%
2023/12/18	0.1	305.50	0	0.00	306.00	0.1	993	0.01%
2023/12/15	10	312.50	0	0.00	308.00	10	1,003	1.00%
2023/12/12	0.1	311.50	5	307.10	309.00	-4.9	1,096	-0.45%
2023/12/08	0	0.00	1	322.50	320.00	-1	1,108	-0.09%
2023/12/07	1	321.50	1	324.50	318.00	0	1,115	0.00%
2023/12/01	0.1	308.50	0	0.00	307.50	0.1	1,097	0.00%
2023/11/30	0	0.00	1	318.00	312.00	-1	1,113	-0.09%
2023/11/28	0	0.00	1	312.00	311.50	-1	1,125	-0.09%
2023/11/27	1	304.00	1	309.50	303.50	0	1,174	0.00%
2023/11/24	0	0.00	1	314.50	314.00	-1	1,219	-0.08%
2023/11/22	2	316.25	0	0.00	312.50	2	1,228	0.16%
2023/11/21	2	324.25	1	329.50	318.00	1	1,231	0.08%
2023/11/20	1	324.50	3	328.00	323.50	-2	1,219	-0.16%
2023/11/15	5	309.00	0	0.00	308.00	5	1,180	0.42%
2023/11/10	1	306.50	2	304.50	304.00	-1	1,189	-0.08%
2023/11/08	2	318.25	1	320.50	316.50	1	1,181	0.08%
2023/11/07	0	0.00	3.2	311.56	317.00	-3.2	1,163	-0.27%
2023/11/06	1	298.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	2	309.00	2.1	306.52	307.00	-0.1	1,136	-0.01%
2023/10/31	1	301.50	1.1	304.65	298.00	-0.1	1,141	-0.01%
2023/10/27	0	286.50	0	0.00	281.00	0	1,152	0.00%
2023/10/26	2	297.75	2	297.25	293.00	0	1,202	0.00%
2023/10/25	1	293.00	5	300.01	302.00	-4	1,234	-0.33%
2023/10/24	1	274.50	2	278.25	280.50	-1	1,212	-0.08%
2023/10/23	0	0.00	0.5	275.00	274.00	-0.5	1,212	-0.04%
2023/10/20	2.2	276.09	0	0.00	276.00	2.2	1,221	0.18%
2023/10/18	2.3	288.59	0	0.00	281.00	2.3	1,243	0.18%
2023/10/17	1	292.50	1	291.00	292.50	0	1,240	0.00%
2023/10/12	0	0.00	0.1	298.50	299.50	-0.1	1,262	-0.01%
2023/10/11	0.1	296.50	0	0.00	294.50	0.1	1,281	0.01%
2023/10/06	0	0.00	0.1	303.50	303.00	-0.1	1,295	0.00%
2023/10/05	1	306.50	0	0.00	303.00	1	1,316	0.08%
2023/10/03	2	312.75	2	314.75	307.50	0	1,366	0.00%
2023/10/02	1	303.00	2	305.50	307.00	-1	1,414	-0.07%
2023/09/27	1	300.56	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	0.1	307.00	307.00	-0.1	1,492	0.00%
2023/09/25	1	300.50	1	302.95	308.00	0	1,504	0.00%
2023/09/22	0.1	300.75	0	0.00	302.00	0.1	1,499	0.00%
2023/09/20	1	304.50	2	305.25	305.00	-1	1,505	-0.07%
2023/09/19	1	307.50	4	309.13	309.00	-3	1,515	-0.20%
2023/09/18	2	308.00	2	310.25	312.00	0	1,534	0.00%
2023/09/15	2	307.25	2	308.75	309.00	0	1,546	0.00%
2023/09/14	2	279.75	6	281.75	289.50	-4	1,561	-0.26%
2023/09/13	3	277.00	1	278.50	275.00	2	1,576	0.13%
2023/09/12	1	276.50	1	275.50	278.00	0	1,597	0.00%
2023/09/08	0	0.00	1.1	274.43	274.00	-1.1	1,610	-0.07%
2023/09/07	1	271.50	1	275.00	271.00	0	1,629	0.00%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/04	0	0.00	1	273.00	275.00	-1	1,626	-0.06%
2023/09/01	3.1	270.69	0	274.50	268.50	3	1,633	0.19%
2023/08/31	1	275.00	2.1	280.63	280.00	-1.1	1,635	-0.07%
2023/08/30	0	0.00	2	269.50	271.00	-2	1,606	-0.12%
2023/08/29	1	251.50	2	253.00	254.00	-1	1,584	-0.06%
2023/08/28	1	240.00	1	247.00	245.00	0	1,602	0.00%
2023/08/25	1	246.00	0	0.00	245.00	1	1,682	0.06%
2023/08/23	1	244.50	1	247.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	3	248.67	249.50	-3	1,887	-0.16%
2023/08/21	2	242.00	0	0.00	241.50	2	1,897	0.11%
2023/08/18	3.2	269.09	2	273.25	264.00	1.2	1,886	0.06%
2023/08/17	1	259.00	4	263.38	265.50	-3	1,887	-0.16%
2023/08/16	0	0.00	1	262.50	261.00	-1	1,932	-0.05%
2023/08/15	0	0.00	2	262.50	261.50	-2	1,942	-0.10%
2023/08/14	1	256.00	0	0.00	256.50	1	1,963	0.05%
2023/08/11	0	0.00	3	262.50	261.00	-3	1,979	-0.15%
2023/08/10	3	259.67	3	265.00	260.50	0	2,013	0.00%
2023/08/09	1	271.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	1	275.00	0	0.00	275.00	1	1,996	0.05%
2023/08/04	3	285.17	0	0.00	287.50	3	1,959	0.15%
2023/08/02	3.1	295.01	0	0.00	288.50	3.1	1,959	0.16%
2023/08/01	1	301.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	323.50	2	327.75	315.00	-1	1,938	-0.05%
2023/07/28	2.1	311.55	3	314.67	315.50	-0.9	1,880	-0.05%
2023/07/27	1	305.50	2	309.75	303.50	-1	1,831	-0.05%
2023/07/26	1	300.00	0	0.00	299.50	1	1,834	0.05%
2023/07/25	0	0.00	1	308.50	306.00	-1	1,844	-0.05%
2023/07/24	1	296.00	0	0.00	301.00	1	1,861	0.05%
2023/07/21	1	299.50	0	0.00	302.50	1	1,859	0.05%
2023/07/20	0	0.00	0	308.50	306.50	0	1,861	0.00%
2023/07/19	2	308.75	0	0.00	307.00	2	1,871	0.11%
2023/07/18	1	311.50	0	0.00	314.50	1	1,908	0.05%
2023/07/17	1	323.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0.1	325.00	5	327.60	329.50	-5	1,915	-0.26%
2023/07/13	1	315.50	1	318.50	318.00	0	1,911	0.00%
2023/07/12	0	0.00	1	306.00	311.50	-1	1,917	-0.05%
2023/07/11	2.2	303.12	1	306.50	304.00	1.2	1,916	0.06%
2023/07/10	3	300.33	1	306.00	299.50	2	1,921	0.10%
2023/07/07	7	323.50	1.1	327.73	310.50	5.9	1,961	0.30%
2023/07/06	3	355.33	1	353.00	344.00	2	1,962	0.10%
2023/07/05	0	0.00	1	357.50	361.00	-1	1,985	-0.05%
2023/07/04	2.1	346.76	6	347.67	352.00	-3.9	1,978	-0.20%
2023/07/03	4	338.00	3.1	336.64	338.00	1	1,978	0.05%
2023/06/30	2	324.50	0	0.00	324.00	2	2,060	0.10%
2023/06/29	1	329.00	1	331.50	326.00	0	2,142	0.00%
2023/06/28	2.1	328.90	1	332.50	323.50	1.1	2,158	0.05%
2023/06/27	4	332.25	1	334.50	327.00	3	2,202	0.14%
2023/06/26	7	347.71	3	348.17	342.50	4	2,282	0.18%
2023/06/21	4	349.38	9	350.78	354.50	-5	2,341	-0.21%
2023/06/20	4	349.50	1.2	354.30	343.00	2.9	2,334	0.12%
2023/06/19	5.1	338.06	6	339.75	343.00	-0.9	2,308	-0.04%
2023/06/16	0.1	333.50	5	331.10	333.00	-5	2,333	-0.21%
2023/06/15	4	326.50	2.1	330.26	323.50	1.9	2,342	0.08%
2023/06/14	5.1	326.41	3	329.33	326.00	2.1	2,375	0.09%
2023/06/13	1	324.50	4	324.63	326.00	-3	2,375	-0.13%
2023/06/12	2	316.75	1	320.50	314.50	1	2,366	0.04%
2023/06/09	1	319.50	2	320.25	319.50	-1	2,371	-0.04%
2023/06/08	1	325.50	1	328.00	314.00	0	2,378	0.00%
2023/06/07	2	324.50	4.1	326.87	326.00	-2.1	2,397	-0.09%
2023/06/06	2	328.00	0	0.00	326.50	2	2,409	0.08%
2023/06/05	6.1	336.45	3	337.67	333.50	3.1	2,386	0.13%
2023/06/02	5	335.40	3	338.83	329.50	2	2,369	0.08%
2023/06/01	3	335.67	1.2	336.25	333.50	1.8	2,339	0.08%
2023/05/31	9.2	335.84	10	338.65	335.00	-0.8	2,317	-0.03%
2023/05/30	4	328.38	2	332.50	325.50	2	2,238	0.09%
2023/05/29	9	330.33	7.2	326.54	326.00	1.8	2,210	0.08%
2023/05/26	5	323.60	12	320.79	333.50	-7	2,135	-0.33%
2023/05/25	2	306.50	7	305.50	303.50	-5	2,043	-0.24%
2023/05/24	2	304.25	1	306.50	304.00	1	2,026	0.05%
2023/05/23	1	308.50	2	308.75	306.50	-1	2,026	-0.05%
2023/05/22	5	309.80	3	314.17	304.00	2	2,002	0.10%
2023/05/19	1	304.00	3	307.17	307.50	-2	1,947	-0.10%
2023/05/18	3	304.83	4	309.63	304.50	-1	1,934	-0.05%
2023/05/16	3.2	302.38	5	302.90	299.50	-1.8	1,881	-0.10%
2023/05/15	2	291.50	1	293.50	290.00	1	1,834	0.05%
2023/05/12	1	290.50	2	287.50	290.50	-1	1,820	-0.05%
2023/05/11	1	280.50	1	278.50	279.00	0	1,803	0.00%
2023/05/10	1	284.00	2	283.75	284.50	-1	1,795	-0.06%
2023/05/09	2	287.50	0	0.00	286.50	2	1,790	0.11%
2023/05/08	4	297.63	4	298.00	293.00	0	1,780	0.00%
2023/05/04	0	0.00	5	294.50	293.50	-5	1,759	-0.28%
2023/05/03	0	0.00	1	296.00	297.50	-1	1,762	-0.06%
2023/05/02	2	298.75	1	300.50	296.00	1	1,760	0.06%
2023/04/28	2	291.75	2	294.75	299.00	0	1,744	0.00%
2023/04/27	1	283.00	1	288.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	1	285.50	285.00	-1	1,691	-0.06%
2023/04/21	1	286.00	0	0.00	286.00	1	1,638	0.06%
2023/04/20	1	298.00	0	0.00	297.00	1	1,589	0.06%
2023/04/19	1	311.50	3	308.17	306.00	-2	1,562	-0.13%
2023/04/18	1	312.00	0	0.00	305.50	1	1,545	0.06%
2023/04/17	1	311.50	1	317.50	309.50	0	1,522	0.00%
2023/04/14	1	318.50	0	0.00	315.00	1	1,485	0.07%
2023/04/13	2	316.25	2	318.25	319.00	0	1,456	0.00%
2023/04/12	6	322.33	6	323.58	322.00	0	1,427	0.00%
2023/04/11	3	313.67	4	313.25	316.00	-1	1,349	-0.07%
2023/04/10	4	303.88	1	307.00	300.50	3	1,273	0.24%
2023/04/07	1	316.50	0	0.00	308.00	1	1,224	0.08%
2023/03/31	7	318.79	6	323.76	314.00	1	1,143	0.09%
2023/03/30	3	309.33	8	312.88	323.00	-5	1,036	-0.48%
2023/03/29	6	294.42	4	295.63	294.00	2	943	0.21%
2023/03/28	8	294.13	8	296.56	292.00	0	911	0.00%
2023/03/27	10	299.75	4	305.50	286.00	6	851	0.70%
2023/03/24	7	292.57	4	290.50	301.50	3	747	0.40%
2023/03/23	4	275.50	4	277.13	274.50	0	646	0.00%
2023/03/22	2	271.25	1	270.50	271.00	1	607	0.16%
2023/03/21	3	269.17	2	265.75	266.00	1	562	0.18%
2023/03/20	1	259.00	0	0.00	259.00	1	491	0.20%
2022/12/14	0	189.50	0	0.00	188.50	0	209	0.00%
2022/12/01	0	0.00	1	189.50	189.00	-1	186	-0.54%
2022/10/03	0	0.00	1	159.00	159.00	-1	153	-0.65%
2022/09/30	1	159.00	0	0.00	161.50	1	155	0.64%
2022/09/29	1	159.00	0	0.00	159.50	1	157	0.63%
2022/09/02	0	0.00	1	169.50	169.50	-1	187	-0.53%
2022/08/30	1	173.50	0	0.00	173.50	1	182	0.55%
2022/08/10	0	0.00	1	171.00	170.50	-1	175	-0.57%
2022/08/05	1	168.00	0	0.00	168.00	1	176	0.57%
2022/07/18	0	0.00	1	176.50	176.50	-1	182	-0.55%
2022/07/15	1	173.00	0	0.00	174.50	1	183	0.55%
2022/06/24	1	169.00	0	0.00	171.00	1	206	0.48%
2022/04/20	6	212.83	0	0.00	212.50	6	234	2.56%
2022/04/18	1	203.00	0	0.00	210.00	1	233	0.43%
2022/04/07	0	0.00	6	221.00	218.00	-6	241	-2.48%
2022/03/31	0	0.00	1	218.50	215.00	-1	233	-0.43%
2022/02/22	0	0.00	1	201.50	198.50	-1	219	-0.45%
2022/02/18	0	0.00	1	202.00	202.00	-1	212	-0.47%
2022/01/07	1	200.00	0	0.00	199.50	1	246	0.41%
2021/12/14	1	199.00	0	0.00	198.50	1	294	0.34%
2021/11/25	0	0.00	0	206.00	206.00	0	327	0.00%
2021/11/18	0	0.00	1	206.50	204.00	-1	319	-0.31%
2021/11/09	1	204.00	0	0.00	203.50	1	368	0.27%
2021/09/08	1	206.00	0	0.00	211.00	1	845	0.12%
2021/09/06	1	214.00	1	215.50	215.50	0	825	0.00%
2021/08/30	0	0.00	1	225.00	225.00	-1	819	-0.12%
2021/08/27	2	223.50	0	0.00	223.50	2	819	0.24%
2021/08/25	0	0.00	2	229.50	228.50	-2	817	-0.24%
2021/08/24	1	225.00	0	0.00	224.50	1	812	0.12%
2021/08/18	0	0.00	1	227.00	227.00	-1	791	-0.13%
2021/08/05	0	0.00	1	234.00	236.00	-1	653	-0.15%
2021/08/03	0	0.00	6	238.50	240.00	-6	646	-0.93%
2021/08/02	1	243.50	0	0.00	242.50	1	637	0.16%
2021/07/23	6	227.50	0	0.00	228.00	6	541	1.11%
2021/07/22	0	0.00	2	209.75	218.00	-2	512	-0.39%
2021/07/20	0	0.00	1	205.50	205.50	-1	493	-0.20%
2021/07/15	1	207.00	0	0.00	206.50	1	501	0.20%
2021/07/14	0	0.00	1	211.00	207.00	-1	495	-0.20%
2021/07/13	1	205.00	0	0.00	206.00	1	480	0.21%
2021/07/12	0	0.00	2	207.00	208.00	-2	476	-0.42%
2021/07/08	0	0.00	2	208.00	207.00	-2	474	-0.42%
2021/07/07	0	0.00	4	207.75	208.00	-4	475	-0.84%
2021/07/06	6	204.50	0	0.00	203.50	6	471	1.27%
2021/07/02	0	0.00	2	192.00	193.00	-2	443	-0.45%
2021/07/01	0	0.00	1	190.00	189.50	-1	468	-0.21%
2021/06/23	1	188.00	0	0.00	189.00	1	464	0.22%
2021/06/22	3	191.17	0	0.00	187.00	3	462	0.65%
2021/06/17	1	185.00	0	0.00	185.50	1	434	0.23%
2021/06/08	0	0.00	0.1	177.50	178.00	-0.1	427	-0.03%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/11	0	0.00	0	175.50	176.50	0	406	-0.01%
2021/04/19	0	0.00	1	180.00	180.50	-1	350	-0.29%
2021/04/07	0	0.00	4	181.88	182.00	-4	336	-1.19%
2021/03/22	0	0.00	0	173.00	173.00	0	300	-0.01%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/02/25	0	165.00	0	0.00	165.00	0	336	0.01%
2021/01/13	0	0.00	0	173.00	172.00	0	343	0.00%
2021/01/08	0	0.00	1	168.50	169.50	-1	327	-0.31%
2021/01/07	0	168.50	0	0.00	168.00	0	323	0.01%
2021/01/05	0	0.00	1	172.00	172.00	-1	316	-0.32%
2020/12/30	0	168.00	1	168.00	168.00	-1	323	-0.30%
2020/12/29	0	167.00	0	0.00	166.00	0	322	0.00%
2020/12/16	3	167.17	0	0.00	167.00	3	362	0.83%
2020/12/02	0	0.00	0	174.00	172.50	0	345	-0.01%
2020/11/27	0	0.00	0	163.00	164.00	0	339	0.00%
2020/11/18	0	0.00	1	161.00	160.50	-1	356	-0.28%
2020/11/11	0	0.00	4	158.50	158.50	-4	388	-1.03%
2020/11/06	0	152.00	0	0.00	150.50	0	383	0.00%
2020/10/14	0	0.00	5	150.00	151.00	-5	483	-1.03%
2020/10/08	8	150.69	0	0.00	150.00	8	531	1.50%
2020/10/07	1	152.50	0	0.00	153.00	1	530	0.19%
2020/09/29	0	0.00	2	157.75	157.00	-2	599	-0.33%
2020/09/25	0	0.00	2	157.00	155.50	-2	642	-0.31%
2020/09/18	1	154.00	0	0.00	153.50	1	635	0.16%
2020/09/10	0	0.00	11	154.82	155.00	-11	644	-1.71%
2020/09/09	4	150.00	0	0.00	149.00	4	640	0.62%
2020/09/04	0	0.00	8	156.00	158.00	-8	650	-1.23%
2020/09/03	4	153.50	0	0.00	153.00	4	651	0.61%
2020/09/01	15	154.83	0	0.00	153.50	15	718	2.09%
2020/08/27	0	0.00	3	163.00	163.00	-3	753	-0.40%
2020/08/26	3	158.00	0	0.00	158.00	3	761	0.39%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/12	3	173.50	0	0.00	173.00	3	849	0.35%
2020/08/07	1	179.00	0	0.00	179.50	1	879	0.11%
2020/08/06	0	0.00	1	180.00	179.50	-1	935	-0.11%
2020/07/09	1	191.50	1	193.50	192.00	0	1,052	0.00%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	2	187.00	187.00	-2	1,017	-0.20%
2020/07/06	0	0.00	1	182.50	184.50	-1	994	-0.10%
2020/06/17	0	0.00	4	179.00	179.00	-4	1,186	-0.34%
2020/06/11	6	176.50	0	0.00	176.00	6	1,283	0.47%
2020/06/10	1	180.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	2	178.50	0	0.00	181.00	2	1,319	0.15%
2020/05/29	1	187.50	1	191.00	191.00	0	1,276	0.00%
2020/05/28	0	0.00	1	189.50	186.50	-1	1,254	-0.08%
2020/05/22	1	188.00	0	0.00	183.50	1	1,277	0.08%
2020/05/15	0	0.00	1	188.00	184.00	-1	1,308	-0.08%
2020/05/14	1	184.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	189.50	1	191.00	190.50	0	1,321	0.00%
2020/04/30	1	186.50	0	0.00	187.00	1	1,402	0.07%
2020/04/29	0	0.00	2	182.00	181.00	-2	1,407	-0.14%
2020/04/08	0	0.00	1	167.50	167.50	-1	1,558	-0.06%
2020/03/31	3	154.17	3	153.33	154.00	0	1,638	0.00%
2020/03/23	1	131.00	1	136.00	134.50	0	1,624	0.00%
2020/03/20	2	134.00	0	0.00	137.50	2	1,630	0.12%
2020/03/18	0	0.00	2	148.25	139.00	-2	1,577	-0.13%
2020/03/12	1	156.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	1	176.50	0	0.00	170.00	1	1,583	0.06%
2020/03/09	3	175.17	0	0.00	175.00	3	1,627	0.18%
2020/03/06	1	185.00	0	0.00	185.00	1	1,605	0.06%
2020/02/10	2	194.00	2	195.50	190.50	0	1,710	0.00%
2020/02/05	0	0.00	1	189.50	190.50	-1	1,672	-0.06%
2020/01/30	1	181.00	0	0.00	175.00	1	1,575	0.06%
2020/01/15	0	0.00	1	185.50	185.00	-1	1,529	-0.07%
2020/01/07	0	0.00	2	171.50	170.00	-2	1,446	-0.14%
2020/01/03	1	178.00	3	177.50	177.50	-2	1,402	-0.14%
2019/12/30	5	179.50	0	0.00	176.50	5	1,336	0.37%
2019/12/27	1	177.00	1	179.00	177.00	0	1,330	0.00%
2019/12/26	0	0.00	1	169.00	167.50	-1	1,238	-0.08%
2019/12/23	3	160.50	0	0.00	160.00	3	1,198	0.25%
2019/12/19	0	0.00	2	158.00	158.00	-2	1,252	-0.16%
2019/12/10	1	159.50	3	159.50	158.00	-2	1,537	-0.13%
2019/12/09	1	158.50	0	0.00	157.50	1	1,525	0.07%
2019/12/05	1	159.50	1	160.50	161.50	0	1,425	0.00%
2019/11/28	1	157.50	0	0.00	154.00	1	1,346	0.07%
2019/11/22	1	155.00	1	155.50	153.50	0	1,307	0.00%
2019/11/05	1	140.50	1	142.00	142.50	0	1,181	0.00%
2019/10/16	0	0.00	6	136.50	135.00	-6	1,228	-0.49%
2019/10/07	1	138.50	0	0.00	140.50	1	1,194	0.08%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/09/23	0	0.00	2	148.50	148.50	-2	1,025	-0.19%
2019/09/18	1	144.50	0	0.00	146.50	1	955	0.10%
2019/09/17	3	151.50	0	0.00	146.50	3	914	0.33%
2019/08/27	0	0.00	0	128.00	128.00	0	557	0.00%
2019/08/26	0	0.00	10	124.00	125.00	-10	548	-1.82%
2019/08/22	11	122.95	1	124.50	124.00	10	510	1.96%
2019/07/25	0	0.00	1	130.50	129.00	-1	396	-0.25%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/09	0	0.00	2	118.50	118.50	-2	323	-0.62%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/07/03	0	0.00	1	118.50	118.50	-1	336	-0.30%
2019/07/01	0	0.00	3	118.50	119.00	-3	360	-0.83%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/13	1	115.00	0	0.00	115.00	1	506	0.20%
2019/06/11	0	0.00	4	113.00	113.50	-4	519	-0.77%
2019/06/04	2	114.75	0	0.00	114.50	2	533	0.37%
2019/06/03	1	115.50	0	0.00	115.50	1	550	0.18%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/28	0	0.00	1	116.50	117.50	-1	580	-0.17%
2019/05/27	0	0.00	1	114.50	115.00	-1	580	-0.17%
2019/05/23	0	0.00	1	114.00	113.50	-1	585	-0.17%
2019/05/21	1	112.00	0	0.00	112.50	1	597	0.17%
2019/05/17	2	111.50	0	0.00	111.50	2	618	0.32%
2019/05/14	1	111.50	0	0.00	114.00	1	691	0.14%
2019/05/13	1	111.50	0	0.00	110.00	1	691	0.14%
2019/05/10	2	113.50	0	0.00	113.00	2	690	0.29%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/07	1	120.00	0	0.00	119.00	1	687	0.15%
2019/03/26	0	0.00	1	123.00	122.00	-1	509	-0.20%
2019/03/15	0	0.00	2	119.00	119.00	-2	467	-0.43%
2019/03/06	1.9	121.21	10	121.00	123.00	-8.1	459	-1.76%
2019/03/04	0	0.00	2	118.50	117.00	-2	440	-0.45%
2019/02/19	5	118.50	8	120.50	118.00	-3	428	-0.70%
2019/02/14	2	117.50	1	118.50	118.00	1	402	0.25%
2019/02/13	2	114.00	0	0.00	116.00	2	388	0.51%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	2	101.00	1	101.50	102.00	1	792	0.13%
2018/11/02	1	113.50	0	0.00	111.00	1	839	0.12%
2018/10/31	2	107.00	0	0.00	106.50	2	861	0.23%
2018/10/26	13	103.50	13	105.00	102.50	0	880	0.00%
2018/10/12	2	101.00	1	103.50	106.00	1	908	0.11%
2018/10/11	0	0.00	1	100.50	101.00	-1	900	-0.11%
2018/10/08	0	0.00	1	110.00	111.00	-1	877	-0.11%
2018/10/05	3	112.50	4	111.00	111.50	-1	881	-0.11%
2018/10/04	2	117.00	1	117.00	117.00	1	860	0.12%
2018/09/27	2	119.50	0	0.00	119.00	2	906	0.22%
2018/09/12	1	123.00	2	116.50	117.00	-1	929	-0.11%
2018/09/10	4	126.25	0	0.00	123.50	4	902	0.44%
2018/09/07	4	134.50	0	0.00	131.00	4	889	0.45%
2018/09/03	3	139.00	1	140.00	138.00	2	888	0.23%
2018/08/30	1	144.00	0	0.00	140.50	1	935	0.11%
2018/08/28	0	0.00	10	148.50	148.00	-10	888	-1.13%
2018/08/27	0	0.00	1	146.00	146.50	-1	912	-0.11%
2018/08/17	0	0.00	4.4	143.00	142.00	-4.4	1,020	-0.43%
2018/08/16	2	140.50	0	0.00	142.00	2	1,051	0.19%
2018/08/15	2	142.50	4	142.50	141.50	-2	1,070	-0.19%
2018/08/14	3	144.33	0	0.00	144.00	3	1,086	0.28%
2018/08/13	2	145.00	0	0.00	142.00	2	1,112	0.18%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	2	150.75	0	0.00	151.00	2	1,134	0.18%
2018/08/02	0	0.00	2	145.25	144.00	-2	1,267	-0.16%
2018/07/27	2	144.00	0	0.00	144.00	2	1,481	0.14%
2018/07/09	1	136.50	1	135.50	135.50	0	1,651	0.00%
2018/07/06	3	142.00	0	0.00	141.50	3	1,655	0.18%
2018/06/15	2	148.50	0	0.00	147.50	2	1,743	0.11%
2018/05/30	0	0.00	2	151.00	151.00	-2	1,618	-0.12%
2018/05/29	0	0.00	2	154.00	153.00	-2	1,608	-0.12%
2018/05/25	0	0.00	0.1	156.00	156.00	-0.1	1,575	-0.01%
2018/05/24	4	151.50	0	0.00	156.00	4	1,564	0.26%
2018/05/23	0	0.00	2	151.25	149.50	-2	1,533	-0.13%
2018/05/22	0	0.00	0.1	154.50	154.50	-0.1	1,512	-0.01%
2018/05/17	2	156.00	0	0.00	158.00	2	1,468	0.14%
2018/05/11	0	0.00	1	149.00	148.00	-1	1,385	-0.07%
2018/05/09	1	140.00	0	0.00	148.50	1	1,354	0.07%
2018/05/08	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/05/07	0	0.00	2	142.00	144.50	-2	1,219	-0.16%
2018/05/04	0.9	140.50	0.1	140.50	140.50	0.8	1,175	0.07%
2018/05/02	1	136.00	2	136.50	136.00	-1	1,101	-0.09%
2018/03/09	1	126.00	1	124.50	124.50	0	1,050	0.00%
2018/02/02	0	0.00	1	124.50	124.00	-1	1,641	-0.06%
2018/02/01	0	0.00	1	120.50	120.00	-1	1,728	-0.06%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%
2018/01/08	1	121.50	1	121.00	119.00	0	1,928	0.00%
2018/01/03	0	0.00	2	129.75	130.50	-2	1,864	-0.11%