樺漢 (6414)-合庫-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	316.50	3	318.33	319.50	-3	3,464	-0.09%
2024/05/21	0	0.00	2	306.50	310.00	-2	3,441	-0.06%
2024/05/20	1	308.00	0	0.00	305.50	1	3,441	0.03%
2024/05/17	1	308.50	0.5	308.50	306.00	0.5	3,432	0.01%
2024/05/16	1	318.50	0.1	319.50	314.00	0.9	3,442	0.03%
2024/05/15	2	322.00	8	322.56	317.00	-6	3,477	-0.17%
2024/05/14	3	318.50	0	0.00	318.00	3	3,506	0.09%
2024/05/13	5	323.40	3	324.67	322.50	2	3,509	0.06%
2024/05/10	1.3	322.27	0	0.00	319.50	1.3	3,494	0.04%
2024/05/09	1.2	322.53	0	0.00	316.50	1.2	3,474	0.04%
2024/05/07	3	322.00	1	321.00	323.00	2	3,462	0.06%
2024/05/03	4.1	325.83	0	0.00	320.00	4.1	3,453	0.12%
2024/04/30	0	0.00	1	330.00	328.00	-1	3,488	-0.03%
2024/04/24	0	0.00	1	327.00	331.00	-1	3,472	-0.03%
2024/04/19	8	325.44	0	0.00	324.00	8	3,470	0.23%
2024/04/18	0.2	331.50	0	0.00	330.00	0.2	3,438	0.01%
2024/04/17	1	324.00	1	326.00	326.00	0	3,426	0.00%
2024/04/16	0	0.00	1.1	321.18	320.00	-1.1	3,403	-0.03%
2024/04/15	0	0.00	12	338.29	335.50	-12	3,349	-0.36%
2024/04/12	2	341.00	1.3	344.50	344.00	0.7	3,330	0.02%
2024/04/11	0	0.00	2	336.00	337.50	-2	3,321	-0.06%
2024/04/10	0	0.00	0.1	343.00	337.50	-0.1	3,308	0.00%
2024/04/09	2.1	343.95	1	340.00	340.00	1.1	3,276	0.03%
2024/04/08	2.1	336.95	1	342.50	341.00	1.1	3,205	0.03%
2024/04/03	2	335.50	0	0.00	336.00	2	3,129	0.06%
2024/04/02	5	354.70	43	354.91	345.50	-38	3,055	-1.24%
2024/04/01	6.2	361.82	0	0.00	358.00	6.2	2,892	0.21%
2024/03/29	4	356.50	14	365.04	375.00	-10	2,781	-0.36%
2024/03/28	2.2	348.18	1	341.00	349.00	1.2	2,585	0.05%
2024/03/26	2	330.00	2	334.00	328.00	0	2,376	0.00%
2024/03/25	5	341.70	3	343.67	337.00	2	2,297	0.09%
2024/03/22	1	325.50	2	327.00	329.00	-1	2,177	-0.05%
2024/03/21	31	334.03	4	330.50	334.50	27	2,134	1.26%
2024/03/20	39	326.24	29	327.24	331.50	10	2,023	0.49%
2024/03/19	8	310.50	2	306.75	313.50	6	1,787	0.34%
2024/03/18	2	287.50	0	0.00	291.50	2	1,631	0.12%
2024/03/13	4	299.13	2	303.50	299.00	2	1,479	0.14%
2024/03/12	4	296.00	0	0.00	297.50	4	1,457	0.27%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	2	296.50	6	297.50	290.50	-4	1,461	-0.27%
2024/03/07	11	295.36	11	293.95	297.50	0	1,441	0.00%
2024/03/06	1	310.00	10	305.75	305.00	-9	1,387	-0.65%
2024/03/05	2	307.25	2	310.75	307.00	0	1,373	0.00%
2024/03/04	0	0.00	1	301.00	301.00	-1	1,322	-0.08%
2024/03/01	2	297.75	1	297.50	301.00	1	1,301	0.08%
2024/02/29	2	300.75	15	300.60	299.00	-13	1,284	-1.01%
2024/02/27	0	0.00	3	295.00	294.50	-3	1,220	-0.25%
2024/02/26	1	292.50	1.1	292.91	293.00	-0.1	1,192	-0.01%
2024/02/23	1	287.00	1	282.00	280.00	0	1,141	0.00%
2024/02/22	2	283.50	3	284.00	283.50	-1	1,158	-0.09%
2024/02/21	2	281.75	1	281.00	280.50	1	1,157	0.09%
2024/02/20	5	281.80	33	281.06	282.50	-28	1,170	-2.39%
2024/02/19	0.1	287.50	3	286.83	286.50	-2.9	1,239	-0.23%
2024/02/16	2	285.25	0	0.00	284.00	2	1,209	0.17%
2024/02/15	0	0.00	4.1	276.63	283.00	-4.1	1,162	-0.35%
2024/02/05	1	276.00	0.1	275.50	276.00	0.9	1,119	0.08%
2024/02/01	0.7	272.50	1	272.00	272.50	-0.3	1,086	-0.03%
2024/01/29	1	271.00	1	271.00	272.00	0	1,075	0.00%
2024/01/26	1	271.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	2	271.00	2	271.00	270.00	0	1,063	0.00%
2024/01/24	0	0.00	0	267.50	271.00	0	1,055	0.00%
2024/01/23	2	266.00	0	0.00	266.50	2	1,008	0.20%
2024/01/22	0	0.00	0	267.50	267.50	0	1,010	0.00%
2024/01/18	1	256.50	1	258.50	256.50	0	995	0.00%
2024/01/15	2	264.00	0	0.00	266.50	2	955	0.21%
2024/01/12	2	264.00	0	0.00	264.50	2	952	0.21%
2024/01/11	2	264.00	0	0.00	265.50	2	958	0.21%
2024/01/08	0	0.00	1	268.50	269.00	-1	973	-0.10%
2024/01/04	3	261.50	0	0.00	261.50	3	941	0.32%
2024/01/03	2	263.26	0	0.00	263.50	2	941	0.21%
2024/01/02	1	267.00	0	0.00	265.00	1	952	0.10%
2023/12/28	1	267.50	2	265.25	265.50	-1	957	-0.10%
2023/12/26	0	0.00	1	266.00	267.00	-1	949	-0.11%
2023/12/25	1	265.50	0	0.00	263.50	1	949	0.11%
2023/12/22	2	266.50	0	0.00	266.00	2	949	0.21%
2023/12/21	2	267.00	0	0.00	265.50	2	956	0.21%
2023/12/19	3.1	268.23	0	0.00	267.00	3.1	975	0.32%
2023/12/18	13	271.19	0	0.00	268.00	13	984	1.32%
2023/12/15	7.1	279.55	0	0.00	275.50	7.1	978	0.73%
2023/12/14	15	277.53	1.1	279.09	280.50	13.9	978	1.42%
2023/12/13	1	274.00	0	0.00	276.50	1	965	0.10%
2023/12/12	1	273.00	0	0.00	272.00	1	1,001	0.10%
2023/12/07	2	276.50	0	0.00	275.50	2	1,103	0.18%
2023/12/06	2	275.75	0	0.00	272.50	2	1,135	0.18%
2023/12/05	0	0.00	4	269.00	267.00	-4	1,146	-0.35%
2023/12/04	4	277.50	0	0.00	273.50	4	1,177	0.34%
2023/12/01	2	275.00	0	0.00	277.00	2	1,192	0.17%
2023/11/30	2	274.25	0	0.00	275.00	2	1,198	0.17%
2023/11/29	2	276.00	0	0.00	276.50	2	1,196	0.17%
2023/11/28	2	276.00	0	0.00	277.00	2	1,202	0.17%
2023/11/27	3	276.17	0	0.00	272.00	3	1,198	0.25%
2023/11/21	1	281.50	0	0.00	277.50	1	1,189	0.08%
2023/11/17	1	277.50	1	280.00	277.00	0	1,169	0.00%
2023/11/16	1	276.50	7	278.50	276.50	-6	1,146	-0.52%
2023/10/30	0	0.00	1	247.50	248.00	-1	1,408	-0.07%
2023/10/25	1	253.00	0	0.00	252.00	1	1,495	0.07%
2023/10/06	1	265.50	0	0.00	263.00	1	1,868	0.05%
2023/10/05	1	264.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	1	264.50	0	0.00	264.00	1	1,869	0.05%
2023/09/25	0	0.00	0	265.00	265.00	0	2,028	0.00%
2023/09/22	0	263.00	1	262.50	264.00	-1	2,020	-0.05%
2023/09/21	2	260.50	1	260.50	260.50	1	2,005	0.05%
2023/09/20	1	266.50	0	0.00	267.50	1	1,993	0.05%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	0.00	4	277.50	275.50	-4	2,067	-0.19%
2023/09/15	0	0.00	1	279.00	280.00	-1	2,155	-0.05%
2023/09/14	9	282.33	1	281.50	283.50	8	2,147	0.37%
2023/09/13	0	0.00	1	278.00	278.00	-1	2,126	-0.05%
2023/09/11	0.1	270.00	0	0.00	271.50	0.1	2,074	0.00%
2023/09/08	1	275.00	0	0.00	275.00	1	2,049	0.05%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/08/24	1	265.50	0	0.00	263.00	1	2,094	0.05%
2023/08/18	1	266.50	0	0.00	265.50	1	2,090	0.05%
2023/08/17	0.2	271.00	0	0.00	261.50	0.2	2,050	0.01%
2023/08/16	0	0.00	2	267.00	268.50	-2	1,971	-0.10%
2023/08/11	2	260.50	5	260.00	259.00	-3	2,041	-0.15%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/07/31	7	313.86	1	313.00	302.50	6	1,993	0.30%
2023/07/28	0	0.00	1	306.00	306.00	-1	1,943	-0.05%
2023/07/27	1	305.00	0	0.00	302.00	1	1,921	0.05%
2023/07/25	0	0.00	1.6	304.38	307.50	-1.6	1,846	-0.09%
2023/07/24	0.1	289.00	0	0.00	290.00	0.1	1,794	0.01%
2023/07/21	0.3	291.50	0	0.00	291.00	0.3	1,786	0.02%
2023/07/18	1	302.00	1	305.00	303.00	0	1,740	0.00%
2023/07/17	1	311.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	1	307.00	2	313.25	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	1	296.50	293.50	-1	1,554	-0.06%
2023/07/11	1	294.50	0	0.00	291.50	1	1,514	0.07%
2023/07/05	0.2	301.50	0	0.00	299.00	0.2	1,493	0.01%
2023/07/04	0	0.00	1	292.00	294.00	-1	1,445	-0.07%
2023/06/27	3	273.50	3	272.50	271.50	0	1,656	0.00%
2023/06/26	0.1	288.00	0	0.00	288.00	0.1	1,655	0.01%
2023/06/21	3	285.50	4	292.00	287.50	-1	1,634	-0.06%
2023/06/20	1	279.00	0	0.00	278.50	1	1,545	0.06%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/08	3	276.00	3	278.00	276.00	0	1,444	0.00%
2023/05/31	3	282.17	0	0.00	284.00	3	1,381	0.22%
2023/05/26	0	0.00	1	278.50	276.00	-1	1,355	-0.07%
2023/05/12	0	0.00	1	264.00	271.00	-1	1,117	-0.09%
2023/04/27	0	0.00	5	246.00	246.50	-5	1,105	-0.45%
2023/04/20	0	0.00	15	251.23	250.50	-15	1,107	-1.35%
2023/04/19	15	260.83	0	0.00	255.50	15	1,125	1.33%
2023/04/11	1	259.00	0	0.00	258.00	1	1,184	0.08%
2023/04/07	0	0.00	0	264.50	260.50	0	1,128	0.00%
2023/04/06	0	0.00	11	264.95	264.00	-11	1,105	-1.00%
2023/03/31	0	0.00	83	267.17	265.00	-83	1,049	-7.91%
2023/03/30	0	0.00	6	261.00	263.50	-6	916	-0.65%
2023/03/29	0	0.00	75.1	258.88	258.00	-75.1	878	-8.55%
2023/03/28	0	0.00	28	255.04	255.00	-28	856	-3.27%
2023/03/27	0	0.00	2	261.50	259.50	-2	836	-0.24%
2023/03/24	0	0.00	1	250.00	253.00	-1	797	-0.13%
2023/03/23	0	0.00	1	245.00	245.00	-1	768	-0.13%
2023/03/22	0	0.00	10	240.00	240.00	-10	760	-1.32%
2023/03/13	0.1	231.71	0	0.00	235.00	0.1	853	0.01%
2023/03/10	0.1	235.50	0	0.00	234.50	0.1	850	0.01%
2023/03/09	0	244.50	0	0.00	240.00	0	860	0.00%
2023/03/07	0.1	242.95	0	0.00	238.00	0.1	839	0.01%
2023/03/06	1	242.50	0	0.00	242.00	1	826	0.12%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/24	0	230.50	1	229.50	233.50	-1	800	-0.12%
2023/02/22	0.1	230.38	0	0.00	230.00	0.1	804	0.01%
2023/02/21	1	238.50	0	0.00	235.50	1	814	0.12%
2023/02/20	10	235.25	0	0.00	235.00	10	815	1.23%
2023/02/17	15	229.50	0	0.00	228.50	15	799	1.88%
2023/02/15	1	229.00	0	0.00	229.00	1	814	0.12%
2023/02/09	23	231.87	0	0.00	230.00	23	812	2.83%
2023/02/03	21	229.88	0.3	229.50	230.00	20.7	793	2.61%
2023/02/02	25	230.72	0	0.00	230.50	25	783	3.19%
2023/02/01	0	0.00	1	226.00	226.00	-1	773	-0.13%
2023/01/30	0	0.00	1	222.50	221.00	-1	759	-0.13%
2023/01/13	4	220.50	0	0.00	217.50	4	746	0.54%
2023/01/12	10	219.75	0	0.00	221.00	10	744	1.34%
2023/01/11	6	220.50	0	0.00	221.00	6	738	0.81%
2023/01/09	74	220.91	0	0.00	219.50	74	725	10.21%
2023/01/05	7	222.50	0	0.00	223.00	7	697	1.00%
2023/01/04	9	218.72	0	0.00	219.50	9	660	1.36%
2023/01/03	0	0.00	1	212.50	212.00	-1	630	-0.16%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/20	1	204.50	0	0.00	198.50	1	649	0.15%
2022/12/12	0	210.00	0	0.00	208.00	0	627	0.00%
2022/12/09	0	0.00	2	210.00	213.00	-2	621	-0.32%
2022/12/07	1	216.00	0	0.00	212.50	1	588	0.17%
2022/11/29	0	0.00	2	204.50	204.00	-2	596	-0.34%
2022/11/17	2	201.00	0	0.00	200.50	2	694	0.29%
2022/11/15	0	0.00	2	201.50	203.50	-2	687	-0.29%
2022/11/02	2	189.50	0	0.00	189.50	2	897	0.22%
2022/10/13	1	179.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	5	197.50	0	0.00	195.50	5	1,205	0.41%
2022/09/15	0	210.00	0	0.00	206.00	0	1,478	0.00%
2022/08/29	0.1	216.00	0	0.00	215.00	0.1	1,446	0.00%
2022/08/24	0.2	231.50	0	0.00	232.50	0.2	1,396	0.01%
2022/08/05	1	230.00	1	232.00	232.00	0	1,137	0.00%
2022/08/04	1	219.50	1	218.00	221.00	0	1,079	0.00%
2022/07/19	0	0.00	5	223.00	223.50	-5	934	-0.53%
2022/07/13	6	216.25	1	213.50	216.50	5	895	0.56%
2022/07/07	1	207.00	0	0.00	203.50	1	816	0.12%
2022/06/14	0	0.00	2	213.00	212.00	-2	717	-0.28%
2022/06/13	2	215.50	0	0.00	215.50	2	717	0.28%
2022/06/01	0	0.00	1	210.50	208.50	-1	763	-0.13%
2022/04/19	0	0.00	1	210.50	209.00	-1	1,147	-0.09%
2022/04/07	0	0.00	0.5	198.50	199.50	-0.5	1,966	-0.03%
2022/04/06	1	201.00	0	0.00	202.00	1	1,968	0.05%
2022/03/29	0	0.00	1	200.00	199.50	-1	2,000	-0.05%
2022/03/28	1	196.50	0	0.00	200.50	1	2,022	0.05%
2022/03/22	0	0.00	1	201.50	202.50	-1	2,106	-0.05%
2022/03/11	1	196.50	0	0.00	192.50	1	2,198	0.05%
2022/03/10	1	197.00	0	0.00	192.00	1	2,203	0.05%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/04	1	204.00	0	0.00	203.00	1	2,391	0.04%
2022/02/22	0	0.00	3.1	210.23	202.00	-3.1	2,462	-0.13%
2022/02/11	1	224.00	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	0.00	1	223.50	226.50	-1	2,439	-0.04%
2022/01/26	1	214.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0	0.00	0.7	214.00	212.50	-0.7	2,519	-0.03%
2022/01/24	0.1	219.50	0	0.00	222.50	0.1	2,508	0.00%
2022/01/21	0	0.00	0.1	225.00	225.00	-0.1	2,478	0.00%
2022/01/20	0	0.00	1	229.00	229.00	-1	2,459	-0.04%
2022/01/14	1	227.00	0	0.00	229.00	1	2,421	0.04%
2022/01/11	0.1	241.00	0	0.00	237.50	0.1	2,371	0.00%
2022/01/10	0.4	243.00	0	0.00	247.50	0.4	2,338	0.02%
2022/01/07	2	259.32	1	249.50	244.00	1	2,297	0.04%
2022/01/06	15	264.53	3	261.67	258.00	12	2,182	0.55%
2022/01/05	2.1	271.12	3	275.67	276.00	-0.9	1,921	-0.05%
2022/01/04	0	0.00	1	247.50	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	1	241.50	244.00	-1	1,570	-0.06%
2021/12/28	1	224.00	0	0.00	224.00	1	1,501	0.07%
2021/12/22	0	0.00	1	225.50	224.00	-1	1,459	-0.07%
2021/12/21	2	228.75	13	224.50	227.00	-11	1,434	-0.77%
2021/12/16	0	0.00	1	234.50	238.50	-1	1,331	-0.08%
2021/12/14	0	0.00	6	229.33	233.00	-6	1,291	-0.46%
2021/12/13	1	235.50	4	235.00	234.00	-3	1,285	-0.23%
2021/12/08	0	0.00	2	243.00	238.50	-2	1,204	-0.17%
2021/12/07	2	237.25	1	232.00	237.00	1	1,174	0.09%
2021/12/06	1	228.50	8	229.63	229.00	-7	1,137	-0.62%
2021/12/02	0	0.00	1	248.50	238.00	-1	1,086	-0.09%
2021/12/01	1	242.50	1	245.50	241.50	0	1,027	0.00%
2021/11/30	14	246.14	3	246.67	244.00	11	957	1.15%
2021/11/26	3	223.00	0	0.00	221.50	3	754	0.40%
2021/11/25	1	224.00	1	225.50	225.50	0	714	0.00%
2021/11/17	5	220.00	0	0.00	213.50	5	641	0.78%
2021/11/16	11	226.73	0	0.00	225.50	11	606	1.81%
2021/11/11	0	0.00	1	230.50	226.50	-1	546	-0.18%
2021/11/04	3	218.17	4	219.25	219.00	-1	406	-0.25%
2021/11/01	0	0.00	12	185.50	191.50	-12	294	-4.07%
2021/10/26	0	0.00	1	186.50	185.00	-1	291	-0.34%
2021/10/22	12	181.00	1	181.00	181.00	11	293	3.75%
2021/10/20	2	180.50	1	178.00	178.00	1	299	0.33%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/13	0	0.00	1	179.00	178.00	-1	283	-0.35%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/08	1	178.50	0	0.00	181.50	1	286	0.35%
2021/10/04	0	0.00	0.1	186.00	184.50	-0.1	302	-0.02%
2021/08/23	0	0.00	0.1	199.50	200.00	-0.1	404	-0.02%
2021/08/09	0	0.00	4	219.00	219.00	-4	471	-0.85%
2021/08/04	1	225.00	0	0.00	226.50	1	523	0.19%
2021/08/03	1	225.50	0	0.00	227.00	1	533	0.19%
2021/07/29	1	223.50	0	0.00	226.00	1	542	0.18%
2021/07/28	0	0.00	1	222.50	226.00	-1	548	-0.18%
2021/07/27	3	227.00	0	0.00	227.00	3	557	0.54%
2021/07/09	0.2	230.00	0	0.00	230.00	0.2	567	0.03%
2021/06/30	0	0.00	1	216.50	219.00	-1	581	-0.17%
2021/06/21	1	211.50	0	0.00	211.00	1	637	0.16%
2021/05/18	0	0.00	2	187.00	192.50	-2	746	-0.27%
2021/05/17	1	179.50	0	0.00	181.00	1	753	0.13%
2021/05/12	0	0.00	1	195.00	189.00	-1	748	-0.13%
2021/05/06	1	212.50	0	0.00	213.50	1	813	0.12%
2021/05/03	2	223.00	0	0.00	222.50	2	913	0.22%
2021/04/26	1	230.50	0	0.00	230.50	1	1,183	0.08%
2021/04/13	0	0.00	2	242.50	240.00	-2	1,585	-0.13%
2021/04/12	1	245.50	0	0.00	244.00	1	1,612	0.06%
2021/04/09	0	0.00	6	242.50	242.50	-6	1,638	-0.37%
2021/04/01	2	241.00	0	0.00	240.50	2	1,634	0.12%
2021/03/30	0	0.00	1	254.00	249.00	-1	1,648	-0.06%
2021/03/25	0	0.00	1	247.50	244.50	-1	1,646	-0.06%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	2	243.50	0	0.00	242.50	2	1,661	0.12%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	1	239.00	0	0.00	238.00	1	1,683	0.06%
2021/03/17	2	242.00	0	0.00	240.00	2	1,732	0.12%
2021/03/11	1	236.50	1	235.00	238.00	0	1,917	0.00%
2021/03/03	0	0.00	1	245.00	250.00	-1	1,933	-0.05%
2021/03/02	0	0.00	3	250.00	248.00	-3	1,936	-0.15%
2021/02/26	0	0.00	2	252.50	252.50	-2	1,950	-0.10%
2021/02/25	2	256.50	0	0.00	257.00	2	1,946	0.10%
2021/02/19	0	0.00	1	258.50	259.50	-1	1,911	-0.05%
2021/02/18	1	253.50	0	0.00	254.00	1	1,907	0.05%
2021/02/17	1	253.00	2	251.50	253.00	-1	1,903	-0.05%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/03	1	260.50	0	0.00	260.50	1	1,938	0.05%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	2	267.50	1	272.00	260.00	1	1,932	0.05%
2021/01/28	1	269.00	0	0.00	268.50	1	1,887	0.05%
2021/01/26	1	259.50	1	258.00	258.50	0	1,792	0.00%
2021/01/21	2	267.75	1	261.00	260.50	1	1,677	0.06%
2021/01/20	5	276.60	7	272.50	265.00	-2	1,623	-0.12%
2021/01/19	1.1	270.68	0	0.00	267.50	1.1	1,503	0.07%
2021/01/18	4	270.50	2	269.50	266.50	2	1,466	0.14%
2021/01/15	5	269.30	5	272.70	265.00	0	1,384	0.00%
2021/01/14	0	0.00	4	269.38	273.50	-4	1,272	-0.31%
2021/01/13	0	0.00	1	251.00	249.00	-1	1,145	-0.09%
2021/01/08	2	244.75	0	0.00	245.00	2	1,132	0.18%
2021/01/06	2	252.00	2	254.00	252.00	0	1,103	0.00%
2021/01/05	0	0.00	1	257.00	258.00	-1	1,084	-0.09%
2021/01/04	1	254.50	0	0.00	254.00	1	1,068	0.09%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/22	0	0.00	1	251.50	246.00	-1	1,024	-0.10%
2020/12/17	0	0.00	2	255.25	255.50	-2	1,020	-0.20%
2020/12/16	3	255.67	1	251.50	252.50	2	1,017	0.20%
2020/12/15	12	253.75	10	249.50	249.50	2	1,016	0.20%
2020/12/14	3	253.83	2	255.50	257.50	1	992	0.10%
2020/12/11	0	0.00	5	255.00	253.50	-5	982	-0.51%
2020/12/09	2	260.00	2	260.25	263.00	0	924	0.00%
2020/12/08	10	246.00	7	246.93	248.50	3	846	0.35%
2020/12/03	1	237.50	0	0.00	234.50	1	834	0.12%
2020/12/02	2	236.50	0	0.00	237.00	2	828	0.24%
2020/11/12	1	236.00	1	238.00	239.50	0	1,066	0.00%
2020/10/16	0	0.00	1	237.50	236.00	-1	1,371	-0.07%
2020/09/25	1	230.00	1	221.00	221.00	0	1,553	0.00%
2020/09/22	1	236.00	1	240.00	236.00	0	1,618	0.00%
2020/09/21	2	237.25	0	0.00	236.00	2	1,696	0.12%
2020/09/14	1	246.00	1	247.00	245.00	0	1,919	0.00%
2020/09/09	3	248.33	0	0.00	248.00	3	1,953	0.15%
2020/08/14	1	296.00	1	299.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	2	298.75	307.00	-2	1,608	-0.12%
2020/08/11	0	0.00	1	283.50	282.50	-1	1,490	-0.07%
2020/08/10	0	0.00	2	282.25	284.50	-2	1,494	-0.13%
2020/08/06	0	0.00	3	281.00	280.50	-3	1,470	-0.20%
2020/07/24	0	0.00	3	265.00	265.00	-3	1,444	-0.21%
2020/07/21	0	0.00	1	272.00	279.00	-1	1,446	-0.07%
2020/07/20	1	269.50	0	0.00	267.00	1	1,441	0.07%
2020/07/17	1	274.00	0	0.00	273.00	1	1,442	0.07%
2020/07/15	3	281.00	0	0.00	276.00	3	1,440	0.21%
2020/07/10	1	272.50	11	274.82	272.50	-10	1,420	-0.70%
2020/07/09	0	0.00	2	294.00	286.50	-2	1,399	-0.14%
2020/07/08	0	0.00	1	286.00	284.50	-1	1,371	-0.07%
2020/07/03	2	284.00	0	0.00	284.50	2	1,375	0.15%
2020/07/01	1	286.50	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	275.00	4	282.63	281.00	-3	1,293	-0.23%
2020/06/24	0	0.00	1	261.50	260.50	-1	1,202	-0.08%
2020/06/23	0	0.00	2	261.25	262.00	-2	1,192	-0.17%
2020/06/22	1	262.00	2	261.50	258.00	-1	1,167	-0.09%
2020/06/19	0	0.00	2	249.75	263.00	-2	1,118	-0.18%
2020/06/15	4	209.25	4	205.00	205.00	0	1,014	0.00%
2020/06/08	0	0.00	1	219.00	219.00	-1	1,106	-0.09%
2020/05/22	2	187.50	2	184.00	184.00	0	1,061	0.00%
2020/05/21	10	191.00	0	0.00	190.50	10	1,060	0.94%
2020/05/19	0	0.00	1	185.50	187.50	-1	1,071	-0.09%
2020/05/18	3	180.50	2	182.00	182.00	1	1,076	0.09%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/22	4	168.75	8	174.13	176.00	-4	997	-0.40%
2020/04/21	3	176.50	1	179.50	171.00	2	1,019	0.20%
2020/04/20	1	176.00	2	178.00	178.50	-1	1,017	-0.10%
2020/04/16	0	0.00	2	177.50	177.50	-2	1,036	-0.19%
2020/04/15	4	174.00	0	0.00	174.50	4	1,027	0.39%
2020/04/13	1	169.50	0	0.00	168.00	1	1,001	0.10%
2020/04/01	1	146.00	0	0.00	149.50	1	951	0.11%
2020/03/31	1	147.50	0	0.00	150.00	1	946	0.11%
2020/03/30	3	138.67	0	0.00	146.50	3	940	0.32%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/19	1	139.50	0	0.00	129.00	1	860	0.12%
2020/03/06	0	0.00	1	227.50	229.00	-1	807	-0.12%
2020/02/27	1	223.50	0	0.00	218.50	1	855	0.12%
2020/02/21	0	0.00	1	240.50	235.50	-1	964	-0.10%
2020/02/20	1	236.50	0	0.00	240.50	1	991	0.10%
2020/02/13	0	0.00	1	233.50	229.00	-1	1,155	-0.09%
2020/01/30	1	230.50	1	230.00	230.00	0	1,188	0.00%
2020/01/17	0	0.00	1	254.50	254.50	-1	1,196	-0.08%
2020/01/15	0	0.00	1	259.00	257.50	-1	1,200	-0.08%
2020/01/07	0	0.00	1	242.00	243.00	-1	1,169	-0.09%
2019/12/24	2	246.50	0	0.00	248.00	2	1,195	0.17%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	1	257.00	1	264.00	256.00	0	1,172	0.00%
2019/12/11	0	0.00	1	255.00	261.50	-1	1,137	-0.09%
2019/12/09	1	256.50	4	253.50	256.50	-3	1,125	-0.27%
2019/12/03	1	251.50	2	250.00	251.50	-1	1,094	-0.09%
2019/12/02	3	248.00	0	0.00	248.00	3	1,088	0.28%
2019/11/27	3	253.67	1	258.50	254.00	2	1,035	0.19%
2019/11/26	0	0.00	1	257.00	256.00	-1	1,025	-0.10%
2019/11/25	2	254.50	0	0.00	254.00	2	1,008	0.20%
2019/11/22	2	255.75	0	0.00	255.50	2	982	0.20%
2019/11/19	0	0.00	1	248.00	252.00	-1	983	-0.10%
2019/11/18	2	252.00	2	255.50	249.50	0	991	0.00%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/11/12	1	217.00	1	216.50	219.50	0	818	0.00%
2019/11/08	0	0.00	1	224.50	223.50	-1	817	-0.12%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/04	1	235.00	0	0.00	233.00	1	785	0.13%
2019/10/28	0	0.00	2	230.50	231.00	-2	744	-0.27%
2019/10/25	0	0.00	1	226.50	224.50	-1	731	-0.14%
2019/10/18	1	219.00	1	221.00	218.50	0	726	0.00%
2019/10/15	1	216.00	0	0.00	214.50	1	691	0.14%
2019/10/14	1	217.00	1	216.00	217.00	0	686	0.00%
2019/10/09	1	211.50	0	0.00	210.00	1	668	0.15%
2019/10/02	1	215.50	0	0.00	215.00	1	658	0.15%
2019/09/25	1	236.50	1	235.00	233.00	0	627	0.00%
2019/09/18	1	234.00	0	0.00	231.50	1	629	0.16%
2019/09/17	0	0.00	1	232.00	232.00	-1	628	-0.16%
2019/09/12	1	232.00	1	234.00	230.00	0	652	0.00%
2019/09/11	1	227.50	1	227.00	227.50	0	650	0.00%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/28	1	218.50	0	0.00	218.00	1	669	0.15%
2019/08/27	0	0.00	1	217.50	216.00	-1	669	-0.15%
2019/08/26	0	0.00	1	219.00	214.00	-1	670	-0.15%
2019/08/23	4	234.25	1	231.00	228.00	3	653	0.46%
2019/08/21	0	0.00	1	230.00	235.50	-1	572	-0.17%
2019/08/20	1	215.00	2	216.50	218.00	-1	536	-0.19%
2019/08/19	0	0.00	2	212.25	212.00	-2	531	-0.38%
2019/08/14	0	0.00	1	215.00	214.00	-1	557	-0.18%
2019/08/13	2	206.00	0	0.00	205.00	2	550	0.36%
2019/07/29	1	223.50	0	0.00	220.00	1	655	0.15%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/24	4	230.25	4	229.00	229.00	0	628	0.00%
2019/07/18	2	233.75	0	0.00	232.50	2	638	0.31%
2019/07/17	0	0.00	2	235.75	236.50	-2	639	-0.31%
2019/07/12	2	234.00	2	235.50	233.00	0	690	0.00%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/03	1	234.50	0	0.00	233.50	1	829	0.12%
2019/07/02	0	0.00	1	238.00	235.00	-1	837	-0.12%
2019/07/01	0	0.00	2	238.75	237.00	-2	844	-0.24%
2019/06/27	4	233.25	0	0.00	233.50	4	901	0.44%
2019/06/26	2	231.25	3	233.00	233.50	-1	916	-0.11%
2019/06/25	1	229.50	1	231.00	228.00	0	921	0.00%
2019/06/24	0	0.00	2	230.00	230.50	-2	920	-0.22%
2019/06/21	5	232.80	2	235.00	223.00	3	916	0.33%
2019/06/20	0	0.00	4	229.13	233.00	-4	913	-0.44%
2019/06/19	2	223.25	1	225.50	225.00	1	921	0.11%
2019/06/18	1	214.00	2	218.00	220.50	-1	948	-0.11%
2019/06/11	3	215.50	3	216.67	214.50	0	1,018	0.00%
2019/06/06	3	207.67	0	0.00	205.50	3	1,041	0.29%
2019/06/04	0	0.00	3	209.33	210.00	-3	1,074	-0.28%
2019/05/31	1	210.00	0	0.00	211.00	1	1,094	0.09%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	1	203.00	1	206.50	203.00	0	1,369	0.00%
2019/05/24	1	204.00	1	205.50	202.50	0	1,458	0.00%
2019/05/22	2	213.25	0	0.00	205.00	2	1,535	0.13%
2019/05/15	0	0.00	11	234.14	233.00	-11	1,587	-0.69%
2019/05/14	11	234.23	0	0.00	239.50	11	1,581	0.70%
2019/05/10	3	250.67	2	239.25	240.00	1	1,592	0.06%
2019/05/07	0	0.00	2	259.00	260.00	-2	1,627	-0.12%
2019/04/24	1	282.50	0	0.00	279.00	1	1,632	0.06%
2019/04/23	2	279.50	0	0.00	279.00	2	1,643	0.12%
2019/04/22	1	284.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	4	283.13	1	283.50	283.50	3	1,656	0.18%
2019/04/18	3	289.67	2	281.00	280.50	1	1,676	0.06%
2019/04/15	0	0.00	1	285.00	285.00	-1	1,600	-0.06%
2019/04/12	3	279.50	1	282.00	279.50	2	1,566	0.13%
2019/04/10	2	278.00	0	0.00	278.00	2	1,530	0.13%
2019/04/09	1	276.50	1	275.00	276.00	0	1,522	0.00%
2019/04/02	2	269.75	0	0.00	269.00	2	1,477	0.14%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/15	0	0.00	1	285.00	282.00	-1	1,273	-0.08%
2019/03/13	1	279.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	2	288.75	0	0.00	285.00	2	1,260	0.16%
2019/03/07	0	0.00	1	290.00	282.50	-1	1,269	-0.08%
2019/03/05	3	307.67	3	305.33	284.00	0	1,271	0.00%
2019/02/27	3	300.50	3	294.00	293.00	0	1,142	0.00%
2019/02/26	3	300.00	3	299.33	296.50	0	1,112	0.00%
2019/02/25	2	281.00	1	292.50	292.50	1	1,012	0.10%
2019/02/22	5	273.00	6	270.75	266.00	-1	924	-0.11%
2019/02/21	1	256.00	1	256.50	260.50	0	849	0.00%
2019/02/18	0	0.00	1	254.50	255.50	-1	826	-0.12%
2019/02/14	5	257.30	3	259.67	257.50	2	836	0.24%
2019/02/12	4	255.38	3	256.33	257.00	1	828	0.12%
2019/02/11	0	0.00	1	251.50	251.50	-1	862	-0.12%
2019/01/30	0	0.00	1	251.50	251.50	-1	875	-0.11%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/21	1	240.00	1	242.00	242.00	0	888	0.00%
2019/01/10	2	262.25	2	253.00	250.00	0	902	0.00%
2019/01/09	3	252.17	3	250.50	249.50	0	890	0.00%
2018/12/26	1	244.50	1	247.00	243.00	0	926	0.00%
2018/12/12	1	266.00	1	268.00	269.00	0	978	0.00%
2018/11/14	1	227.50	1	228.50	228.50	0	869	0.00%
2018/11/05	0	0.00	1	215.00	209.50	-1	799	-0.13%
2018/10/31	2	198.25	0	0.00	205.00	2	739	0.27%
2018/10/26	1	198.00	1	192.50	195.00	0	700	0.00%
2018/10/25	1	196.00	2	195.00	195.50	-1	665	-0.15%
2018/10/24	1	209.00	1	208.50	207.00	0	649	0.00%
2018/10/19	0	0.00	1	211.00	225.50	-1	629	-0.16%
2018/10/15	1	228.50	0	0.00	229.00	1	651	0.15%
2018/09/25	0	0.00	1	298.00	294.00	-1	688	-0.15%
2018/09/21	3	282.33	2	282.50	286.50	1	683	0.15%
2018/09/19	1	286.50	2	284.25	282.00	-1	678	-0.15%
2018/09/18	1	259.50	2	255.75	267.50	-1	661	-0.15%
2018/09/17	1	252.00	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	272.00	274.00	-1	641	-0.16%
2018/09/13	0	0.00	1	258.50	257.00	-1	630	-0.16%
2018/09/12	1	249.50	1	242.00	242.00	0	619	0.00%
2018/09/10	2	240.75	0	0.00	242.50	2	600	0.33%
2018/09/07	1	259.50	0	0.00	266.50	1	587	0.17%
2018/08/16	2	285.00	3	280.00	278.50	-1	574	-0.17%
2018/08/14	3	340.83	2	341.00	338.00	1	526	0.19%
2018/07/31	2	377.00	0	0.00	379.00	2	620	0.32%
2018/07/30	0	0.00	1	383.00	383.00	-1	619	-0.16%
2018/07/20	0	0.00	1	401.00	410.50	-1	566	-0.18%
2018/07/16	1	403.50	0	0.00	395.50	1	564	0.18%
2018/07/10	0	0.00	1	390.00	405.00	-1	603	-0.17%
2018/07/09	1	368.00	1	369.50	368.50	0	584	0.00%
2018/07/06	1	360.50	0	0.00	357.00	1	582	0.17%
2018/07/05	0	0.00	1	363.50	356.00	-1	588	-0.17%
2018/07/03	2	401.25	0	0.00	373.50	2	608	0.33%
2018/06/21	1	442.00	0	0.00	440.00	1	610	0.16%
2018/05/14	0	0.00	1	475.00	480.00	-1	754	-0.13%
2018/05/11	1	470.50	0	0.00	469.50	1	748	0.13%
2018/04/19	1	507.00	1	525.00	517.00	0	773	0.00%
2018/04/03	1	452.00	0	0.00	450.00	1	727	0.14%
2018/03/07	1	513.00	1	535.00	529.00	0	721	0.00%
2018/02/23	0	0.00	1	502.00	509.00	-1	706	-0.14%
2018/02/22	1	500.00	2	480.75	500.00	-1	700	-0.14%
2018/02/21	1	454.50	0	0.00	455.00	1	662	0.15%
2018/02/01	1	479.00	0	0.00	476.00	1	692	0.14%
2018/01/19	0	0.00	1	492.50	495.00	-1	709	-0.14%
2018/01/16	0	0.00	1	507.00	508.00	-1	704	-0.14%
2018/01/12	0	0.00	1	491.00	483.00	-1	684	-0.15%
2018/01/11	0	0.00	1	485.00	491.00	-1	676	-0.15%
2018/01/05	1	468.00	0	0.00	467.00	1	647	0.15%