訊芯-KY (6451)-合庫-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	181.75	0	0.00	180.50	2	4,209	0.05%
2024/05/22	2.3	184.70	1	189.50	188.00	1.3	4,283	0.03%
2024/05/21	0	0.00	0.3	180.50	180.50	-0.3	4,425	-0.01%
2024/05/16	0.1	186.00	3.5	189.00	183.00	-3.5	4,625	-0.07%
2024/05/15	0.8	192.00	12.6	195.36	192.00	-11.8	4,539	-0.26%
2024/05/14	0.2	192.00	4.1	188.76	182.00	-3.9	4,392	-0.09%
2024/05/13	5.5	180.08	1	178.50	177.00	4.5	4,291	0.10%
2024/05/09	1	179.50	0	0.00	177.50	1	4,344	0.02%
2024/05/07	0	0.00	3	179.17	182.00	-3	4,497	-0.07%
2024/05/06	1	184.50	4.1	188.41	183.00	-3.1	4,457	-0.07%
2024/05/03	1.6	190.53	0	0.00	194.00	1.6	4,233	0.04%
2024/05/02	0	0.00	1.5	176.73	176.50	-1.5	4,001	-0.04%
2024/04/30	2	185.75	0.1	184.00	182.00	1.9	4,001	0.05%
2024/04/29	1	178.50	0	0.00	179.50	1	3,881	0.03%
2024/04/26	2	172.50	2	172.50	164.00	0	3,796	0.00%
2024/04/24	1	151.00	1	152.50	151.50	0	3,783	0.00%
2024/04/22	1	151.00	8	146.44	144.00	-7	4,055	-0.17%
2024/04/17	1	158.00	1	156.00	155.00	0	4,729	0.00%
2024/04/16	0	0.00	1.1	151.23	156.00	-1.1	4,788	-0.02%
2024/04/15	1	158.50	3	160.67	156.50	-2	4,796	-0.04%
2024/04/12	1	170.00	1.2	166.70	164.50	-0.2	4,839	0.00%
2024/04/11	2	166.75	5	166.30	166.00	-3	4,849	-0.06%
2024/04/10	0.1	172.50	0	0.00	168.00	0.1	4,842	0.00%
2024/04/09	2	170.00	3	170.00	168.00	-1	4,824	-0.02%
2024/04/03	1	175.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1.1	175.05	0	0.00	174.00	1.1	4,780	0.02%
2024/04/01	1	177.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	2.1	181.46	4	180.25	176.50	-2	4,731	-0.04%
2024/03/28	0.1	189.00	0	0.00	185.00	0.1	4,685	0.00%
2024/03/27	2.1	191.56	0	0.00	190.50	2.1	4,665	0.05%
2024/03/26	9	194.28	0	0.00	193.00	9	4,666	0.19%
2024/03/25	4	200.25	6	204.92	199.00	-2	4,660	-0.04%
2024/03/22	3	199.33	4	201.38	200.00	-1	4,640	-0.02%
2024/03/21	3	196.00	0	0.00	198.00	3	4,625	0.06%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	3.2	206.16	0	0.00	202.00	3.2	4,611	0.07%
2024/03/18	1	191.50	14	193.29	200.00	-13	4,539	-0.29%
2024/03/15	7	191.50	0	0.00	185.50	7	4,549	0.15%
2024/03/14	0.1	193.00	0	0.00	188.50	0.1	4,533	0.00%
2024/03/13	8.2	205.67	5.3	209.28	201.00	2.9	4,499	0.06%
2024/03/12	6.1	206.35	2	205.00	206.50	4.1	4,414	0.09%
2024/03/11	0	0.00	2	197.50	205.00	-2	4,396	-0.05%
2024/03/08	2.1	205.41	3	205.67	189.50	-0.9	4,359	-0.02%
2024/03/07	2.1	203.29	0	0.00	202.00	2.1	4,337	0.05%
2024/03/05	0.1	202.92	0.1	209.00	206.50	0	4,383	0.00%
2024/03/04	1.2	206.99	0	0.00	203.00	1.2	4,512	0.03%
2024/03/01	0.2	207.80	0	0.00	208.00	0.2	4,505	0.00%
2024/02/29	1	218.50	2	218.25	219.50	-1	4,502	-0.02%
2024/02/27	1.2	219.02	0	0.00	217.00	1.2	4,487	0.03%
2024/02/26	0.1	221.00	1	226.00	220.00	-0.9	4,374	-0.02%
2024/02/23	1	215.00	1	220.50	220.50	0	4,444	0.00%
2024/02/22	3	232.99	3	224.00	224.00	0	4,497	0.00%
2024/02/20	0	0.00	2	192.50	197.00	-2	4,299	-0.05%
2024/02/19	0.1	178.50	0	0.00	180.50	0.1	4,296	0.00%
2024/02/16	2	183.75	0	0.00	182.50	2	4,364	0.05%
2024/02/05	0.1	183.00	0	0.00	187.00	0.1	4,318	0.00%
2024/02/02	0	0.00	2	189.25	186.50	-2	4,281	-0.05%
2024/02/01	1	183.99	0	0.00	184.50	1	4,264	0.02%
2024/01/31	0.8	186.00	0.2	192.00	187.50	0.6	4,185	0.01%
2024/01/30	0	0.00	1	190.50	187.00	-1	4,075	-0.02%
2024/01/29	0	0.00	2	183.00	182.00	-2	3,976	-0.05%
2024/01/26	2	174.25	0	0.00	173.00	2	3,950	0.05%
2024/01/19	2	187.50	0	0.00	183.00	2	3,996	0.05%
2024/01/17	0	0.00	1	186.00	190.00	-1	4,041	-0.02%
2024/01/16	1.2	182.07	4	182.50	181.00	-2.9	3,969	-0.07%
2024/01/15	0	0.00	1	192.00	197.50	-1	3,835	-0.03%
2024/01/12	3	188.33	3	185.33	188.50	0	3,675	0.00%
2024/01/11	1	174.50	4	169.25	175.00	-3	3,455	-0.09%
2024/01/10	4	161.13	2	157.50	159.50	2	3,333	0.06%
2024/01/09	2	155.75	0	0.00	152.00	2	3,380	0.06%
2024/01/08	3	156.00	2	157.00	155.50	1	3,398	0.03%
2024/01/05	1	141.50	0	0.00	149.00	1	3,435	0.03%
2024/01/03	0	0.00	1	142.50	142.00	-1	3,755	-0.03%
2024/01/02	0	0.00	1	139.50	138.50	-1	4,103	-0.02%
2023/12/29	1	139.50	0	0.00	138.50	1	4,574	0.02%
2023/12/21	1	147.50	1	150.50	150.50	0	5,800	0.00%
2023/12/11	6	153.08	5	155.50	152.50	1	6,946	0.01%
2023/12/08	1	153.50	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	0.00	1	155.50	153.00	-1	7,066	-0.01%
2023/12/05	1	159.00	1	158.50	158.00	0	7,179	0.00%
2023/12/04	6	160.42	17	156.76	157.50	-11	7,166	-0.15%
2023/12/01	10	163.25	5	167.00	164.00	5	7,113	0.07%
2023/11/30	15	164.00	15	164.17	163.00	0	7,023	0.00%
2023/11/29	5	165.00	5	166.00	165.00	0	6,967	0.00%
2023/11/28	5	161.00	0	0.00	159.50	5	6,781	0.07%
2023/11/22	2	160.50	2.1	161.40	160.50	-0.1	6,548	0.00%
2023/11/21	1	154.00	10	150.00	160.50	-9	6,403	-0.14%
2023/11/20	19	146.24	10	147.50	146.00	9	6,235	0.14%
2023/11/17	1	144.50	0	0.00	148.50	1	6,141	0.02%
2023/11/16	10.1	135.05	10	137.50	144.50	0.1	6,048	0.00%
2023/11/15	0	136.00	1	139.00	135.00	-1	5,923	-0.02%
2023/11/14	11	129.64	11	130.41	130.50	0	5,823	0.00%
2023/11/13	0	0.00	20	129.50	129.50	-20	5,716	-0.35%
2023/11/09	10	119.00	0	0.00	119.50	10	5,680	0.18%
2023/11/08	11	120.50	0	0.00	121.50	11	5,637	0.20%
2023/11/07	1	124.50	1	123.00	122.00	0	5,611	0.00%
2023/11/03	0	0.00	0.4	126.00	123.50	-0.4	5,585	-0.01%
2023/11/02	1	127.50	1	128.50	126.50	0	5,562	0.00%
2023/10/31	0	0.00	0	126.00	124.00	0	5,484	0.00%
2023/10/27	1	136.00	1	132.50	133.00	0	5,397	0.00%
2023/10/26	0	0.00	0	136.50	136.00	0	5,360	0.00%
2023/10/20	0.1	147.00	0	0.00	151.50	0.1	5,123	0.00%
2023/10/19	0	152.50	0	0.00	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1	145.99	149.00	-1	5,046	-0.02%
2023/10/17	1	154.00	1	153.50	150.50	0	5,071	0.00%
2023/10/12	1	153.50	0	0.00	151.00	1	4,824	0.02%
2023/10/11	1	150.00	3	146.67	145.50	-2	4,653	-0.04%
2023/10/06	2.1	158.78	5	162.00	157.50	-3	4,474	-0.07%
2023/10/05	6.2	170.15	1	178.50	170.50	5.2	4,125	0.13%
2023/10/04	7.1	158.21	8	155.00	163.00	-0.9	3,664	-0.02%
2023/10/02	1	139.00	2.1	138.98	148.50	-1.1	3,116	-0.04%
2023/09/28	1.1	132.45	0	0.00	135.00	1.1	2,998	0.04%
2023/09/27	4	143.25	3	139.50	140.00	1	2,951	0.03%
2023/09/26	1	143.00	2	145.25	141.00	-1	2,879	-0.03%
2023/09/25	0	0.00	1	144.00	138.50	-1	2,779	-0.04%
2023/09/22	1	141.00	0	0.00	144.50	1	2,860	0.03%
2023/09/21	3	139.33	3	139.67	138.00	0	2,775	0.00%
2023/09/15	0	0.00	2	135.50	134.00	-2	2,159	-0.09%
2023/09/14	3	132.00	2	128.50	136.50	1	1,952	0.05%
2023/09/11	0	0.00	3	116.00	118.00	-3	1,557	-0.19%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/09/05	0	0.00	0	98.00	97.40	0	1,392	0.00%
2023/08/23	0	0.00	10	92.70	93.00	-10	1,385	-0.72%
2023/08/14	0	0.00	1	96.60	96.60	-1	1,460	-0.07%
2023/08/07	1	102.50	2	100.00	103.50	-1	1,428	-0.07%
2023/08/01	1	102.00	0	0.00	103.00	1	1,389	0.07%
2023/07/31	2	105.75	0	0.00	101.50	2	1,386	0.14%
2023/07/25	0	0.00	1	107.00	108.00	-1	1,330	-0.08%
2023/07/24	12	108.50	0	0.00	109.00	12	1,306	0.92%
2023/07/20	1	118.00	0	0.00	118.50	1	1,231	0.08%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/13	1	126.00	0	125.50	123.00	1	1,056	0.09%
2023/07/12	0	0.00	2	126.00	126.00	-2	1,046	-0.19%
2023/07/11	0	0.00	1	123.50	123.50	-1	1,033	-0.10%
2023/07/06	1	128.00	0	0.00	127.00	1	983	0.10%
2023/07/04	1.1	123.88	3	122.67	125.00	-1.9	887	-0.22%
2023/07/03	5	116.50	6	117.00	118.50	-1	726	-0.14%
2023/06/30	1	100.00	1	107.50	108.00	0	620	0.00%
2023/06/29	2	97.95	0	0.00	98.40	2	405	0.49%
2023/05/31	0	0.00	1	92.00	91.80	-1	321	-0.31%
2023/05/26	0	0.00	1	88.20	88.10	-1	305	-0.33%
2023/05/23	0	0.00	1	89.50	89.60	-1	274	-0.36%
2023/05/22	1	87.00	3	89.20	87.20	-2	257	-0.78%
2023/05/19	0	0.00	3	87.30	87.70	-3	241	-1.24%
2023/05/17	0	0.00	1	84.00	83.40	-1	231	-0.43%
2023/05/09	1	80.00	0	0.00	80.00	1	249	0.40%
2023/04/13	1	84.20	0	0.00	83.20	1	305	0.33%
2023/04/11	0	0.00	1	85.50	85.50	-1	311	-0.32%
2023/03/29	0	0.00	1	81.10	81.20	-1	374	-0.27%
2023/03/16	2	79.90	0	0.00	79.50	2	538	0.37%
2023/03/15	2	83.40	1	81.10	80.70	1	535	0.19%
2023/03/10	1	86.60	1	87.50	86.50	0	526	0.00%
2023/03/09	1	89.60	0	0.00	88.40	1	524	0.19%
2023/03/08	0	0.00	1	89.20	89.50	-1	520	-0.19%
2023/03/07	0	0.00	1	88.50	88.60	-1	515	-0.19%
2023/03/03	1	85.30	0	0.00	86.20	1	510	0.20%
2023/02/20	0	88.70	0	0.00	88.60	0	522	0.00%
2023/02/16	2	89.20	1	88.60	88.40	1	522	0.19%
2023/02/15	1	88.00	0	0.00	87.90	1	524	0.19%
2023/02/10	1	85.50	0	0.00	85.50	1	515	0.19%
2023/02/08	2	86.30	0	0.00	86.30	2	497	0.40%
2023/02/03	0	0.00	2	86.25	86.00	-2	488	-0.41%
2023/02/02	2	87.70	0	0.00	87.80	2	480	0.42%
2023/01/31	1	84.30	1	84.90	84.20	0	469	0.00%
2023/01/30	2	81.10	2	85.50	85.40	0	464	0.00%
2022/12/30	0	0.00	2	83.00	81.50	-2	433	-0.46%
2022/12/29	0	0.00	1	84.80	84.30	-1	427	-0.23%
2022/12/28	2	84.60	0	0.00	84.30	2	427	0.47%
2022/12/22	1	92.00	0	0.00	92.10	1	395	0.25%
2022/12/20	0	0.00	1	95.10	91.50	-1	361	-0.28%
2022/12/16	1	94.20	1	94.70	92.10	0	349	0.00%
2022/12/14	1	91.70	1	91.00	92.00	0	316	0.00%
2022/12/13	1	90.00	0	0.00	90.40	1	296	0.34%
2022/12/12	1	89.70	0	0.00	89.40	1	272	0.37%
2022/12/02	1	81.30	1	81.90	81.60	0	234	0.00%
2022/11/24	0	0.00	1	79.00	79.30	-1	249	-0.40%
2022/10/31	0	0.00	1	80.80	79.30	-1	281	-0.36%
2022/10/28	0	0.00	2	80.50	79.30	-2	280	-0.71%
2022/10/26	1	83.60	0	0.00	84.00	1	271	0.37%
2022/10/25	0	0.00	1	84.10	84.20	-1	270	-0.37%
2022/10/24	0	0.00	1	84.60	85.30	-1	268	-0.37%
2022/09/28	2	84.00	1	83.40	82.60	1	240	0.42%
2022/09/27	1	85.50	0	0.00	85.40	1	235	0.43%
2022/09/26	0	0.00	2	85.00	85.00	-2	234	-0.85%
2022/09/21	1	88.10	0	0.00	88.40	1	220	0.45%
2022/09/16	1	89.00	0	0.00	89.00	1	218	0.46%
2022/09/13	1	90.80	0	0.00	91.50	1	208	0.48%
2022/09/12	0	0.00	5	92.34	91.50	-5	204	-2.44%
2022/09/07	2	85.95	0	0.00	86.00	2	186	1.07%
2022/09/05	1	84.60	0	0.00	84.50	1	179	0.56%
2022/09/01	1	84.20	5	84.80	84.20	-4	179	-2.23%
2022/08/15	2	77.85	0	0.00	78.20	2	148	1.34%
2022/08/08	1	73.70	0	0.00	78.80	1	117	0.85%
2022/08/04	1	68.10	0	0.00	68.90	1	107	0.93%
2022/08/03	0	0.00	7	69.00	68.60	-7	116	-6.03%
2022/07/27	1	67.70	0	0.00	68.30	1	119	0.84%
2022/07/22	1	72.80	0	0.00	73.30	1	120	0.83%
2022/07/21	1	72.70	0	0.00	73.00	1	125	0.80%
2022/07/12	1	68.30	0	0.00	68.50	1	135	0.74%
2022/07/06	2	67.90	0	0.00	66.90	2	150	1.33%
2022/07/04	4	68.55	0	0.00	68.10	4	148	2.69%
2022/06/27	0	0.00	3	79.87	79.60	-3	149	-2.00%
2022/06/24	0	0.00	6	77.27	77.40	-6	148	-4.05%
2022/06/21	0	0.00	11	76.50	76.60	-11	146	-7.53%
2022/05/11	0	0.00	2	68.00	68.20	-2	164	-1.21%
2022/05/06	0	0.00	1	73.40	73.60	-1	156	-0.64%
2022/02/24	0	0.00	1	82.30	81.50	-1	354	-0.28%
2022/02/22	1	84.50	1	84.50	84.40	0	418	0.00%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/01/26	10	87.85	0	0.00	87.60	10	466	2.15%
2022/01/05	0	0.00	1	94.00	94.00	-1	481	-0.21%
2021/12/29	1	92.60	0	0.00	93.40	1	497	0.20%
2021/12/17	1	93.10	0	0.00	91.60	1	513	0.19%
2021/12/14	1	95.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	96.70	97.00	-1	479	-0.21%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/12/08	0	0.00	1	98.10	96.40	-1	471	-0.21%
2021/11/26	1	97.40	0	0.00	95.70	1	425	0.24%
2021/11/22	1	102.00	2	102.25	105.50	-1	356	-0.28%
2021/11/09	0	0.00	2	94.50	93.80	-2	308	-0.65%
2021/11/04	2	91.00	0	0.00	91.00	2	306	0.65%
2021/10/08	0	0.00	4	93.80	93.80	-4	448	-0.89%
2021/09/02	0	0.00	2	95.50	96.00	-2	693	-0.29%
2021/08/19	0	0.00	1	91.70	92.00	-1	755	-0.13%
2021/08/17	5	90.90	0	0.00	90.90	5	766	0.65%
2021/08/09	2	100.25	1	101.00	98.80	1	824	0.12%
2021/07/23	1	104.50	1	105.00	106.50	0	875	0.00%
2021/07/14	1	118.00	0	0.00	118.50	1	823	0.12%
2021/06/18	0	0.00	1	121.50	119.00	-1	868	-0.12%
2021/06/02	0	0.00	1	113.00	112.50	-1	927	-0.11%
2021/06/01	1	115.00	1	116.00	114.50	0	928	0.00%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/06	1	100.00	1	101.00	99.10	0	1,087	0.00%
2021/05/05	1	100.50	1	101.00	99.20	0	1,109	0.00%
2021/04/21	3	113.50	0	0.00	113.00	3	1,544	0.19%
2021/04/14	3	115.00	0	0.00	112.00	3	2,288	0.13%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/22	0	0.00	2	124.00	127.00	-2	2,936	-0.07%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/16	5	122.00	0	0.00	121.50	5	2,980	0.17%
2021/03/11	1	121.50	0	0.00	121.50	1	3,248	0.03%
2021/02/26	2	123.00	0	0.00	123.00	2	3,452	0.06%
2021/02/25	1	126.50	1	128.00	127.00	0	3,475	0.00%
2021/02/24	1	131.50	0	0.00	129.00	1	3,509	0.03%
2021/02/22	0.2	131.50	0	0.00	131.50	0.2	3,599	0.01%
2021/02/19	0	0.00	1	130.50	130.50	-1	3,653	-0.03%
2021/02/17	2	119.75	2.1	120.80	122.00	-0.1	3,760	0.00%
2021/02/05	1	124.50	3	124.17	124.50	-2	3,749	-0.05%
2021/02/04	2	121.75	0	0.00	123.00	2	3,833	0.05%
2021/02/03	0	0.00	5	126.00	126.00	-5	3,862	-0.13%
2021/01/29	1	127.50	0	0.00	125.00	1	3,795	0.03%
2021/01/27	2	130.28	1	131.50	133.00	1	3,759	0.03%
2021/01/25	4	136.90	1	136.50	135.50	3	3,698	0.08%
2021/01/15	2	142.00	2	146.50	142.00	0	3,431	0.00%
2021/01/14	2	146.25	2	145.50	144.50	0	3,351	0.00%
2021/01/13	0	0.00	6	140.83	140.00	-6	3,250	-0.18%
2021/01/12	2	146.25	2	148.75	139.00	0	3,183	0.00%
2021/01/08	5	148.40	9	149.06	149.50	-4	2,950	-0.14%
2021/01/07	7	141.14	3	142.33	145.00	4	2,671	0.15%
2021/01/06	7	134.71	4	132.00	132.00	3	2,498	0.12%
2021/01/05	0	0.00	10	137.50	136.00	-10	2,390	-0.42%
2021/01/04	11	135.73	0	0.00	136.00	11	2,326	0.47%
2020/12/31	2	131.50	2	131.50	130.00	0	2,203	0.00%
2020/12/29	0	0.00	4	130.63	126.50	-4	2,084	-0.19%
2020/12/28	0	0.00	1	127.50	127.50	-1	2,022	-0.05%
2020/12/25	2	127.50	7	127.93	128.50	-5	1,959	-0.26%
2020/12/24	2	126.00	0	0.00	126.00	2	1,870	0.11%
2020/12/23	2	121.25	3	119.83	120.50	-1	1,776	-0.06%
2020/12/22	1	116.00	1	120.00	115.00	0	1,733	0.00%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/16	0	0.00	1	121.50	119.50	-1	1,668	-0.06%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/11	1	120.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	2	123.50	7	125.50	124.00	-5	1,600	-0.31%
2020/12/09	6	126.17	2	127.50	128.00	4	1,559	0.26%
2020/12/08	7	124.57	0	0.00	123.50	7	1,443	0.48%
2020/12/07	0	0.00	2	125.25	127.50	-2	1,383	-0.14%
2020/12/03	1	123.00	2	123.00	121.50	-1	1,257	-0.08%
2020/11/27	2	122.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	4	123.75	4	122.75	124.00	0	1,163	0.00%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	2	120.50	121.00	-2	1,008	-0.20%
2020/11/20	0	0.00	3	120.67	118.50	-3	965	-0.31%
2020/11/19	3	116.17	1	117.50	117.50	2	894	0.22%
2020/11/18	2	119.50	4	119.50	119.50	-2	855	-0.23%
2020/11/13	1	107.50	15	109.73	110.00	-14	683	-2.05%
2020/11/12	20	108.05	1	110.00	109.50	19	665	2.85%
2020/11/11	0	0.00	2	99.70	105.50	-2	561	-0.36%
2020/11/02	0	0.00	1	90.70	90.80	-1	665	-0.15%
2020/10/29	0	0.00	1	93.00	94.40	-1	689	-0.15%
2020/10/28	1	96.50	0	0.00	95.20	1	697	0.14%
2020/10/22	1	99.00	0	0.00	99.80	1	770	0.13%
2020/10/14	1	101.00	0	0.00	102.00	1	975	0.10%
2020/09/22	0	0.00	18	101.50	101.00	-18	1,748	-1.03%
2020/09/21	0	0.00	2	101.50	101.50	-2	1,779	-0.11%
2020/09/14	1	101.00	1	102.00	101.50	0	2,011	0.00%
2020/09/11	3	99.60	0	0.00	99.00	3	2,029	0.15%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/08/26	0	0.00	2	108.00	107.00	-2	2,174	-0.09%
2020/08/20	3	100.10	1	100.50	98.30	2	2,180	0.09%
2020/08/19	1	105.00	1	106.50	106.00	0	2,166	0.00%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	1	112.00	110.50	-1	2,176	-0.05%
2020/08/11	2	110.25	0	0.00	108.50	2	2,184	0.09%
2020/08/05	1	113.00	0	0.00	113.50	1	2,106	0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/31	1	109.50	1	110.50	111.00	0	2,117	0.00%
2020/07/28	2	105.50	4	105.38	104.00	-2	2,144	-0.09%
2020/07/23	0	0.00	1	117.50	114.50	-1	2,168	-0.05%
2020/07/22	1	116.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	0	0.00	1	120.00	117.50	-1	2,193	-0.05%
2020/07/20	3	113.83	3	114.67	116.00	0	2,213	0.00%
2020/07/17	1	116.50	1	121.50	117.00	0	2,208	0.00%
2020/07/16	0	0.00	1	118.50	117.50	-1	2,218	-0.05%
2020/07/15	2	122.50	2	123.75	118.50	0	2,224	0.00%
2020/07/14	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	1	128.50	128.50	-1	2,266	-0.04%
2020/07/09	5	129.30	2	128.50	127.50	3	2,267	0.13%
2020/07/08	1	121.00	5	126.00	129.50	-4	2,153	-0.19%
2020/07/07	11	119.32	0	0.00	118.00	11	2,087	0.53%
2020/07/06	3	117.33	1	117.50	117.50	2	2,040	0.10%
2020/07/03	2	117.00	0	0.00	117.00	2	2,034	0.10%
2020/07/02	4	115.13	2	115.50	116.00	2	2,024	0.10%
2020/06/30	6	110.50	4	111.38	110.50	2	1,906	0.10%
2020/06/29	7	113.29	4	112.63	109.50	3	1,893	0.16%
2020/06/24	2	107.50	8	109.50	113.00	-6	1,789	-0.34%
2020/06/23	3	104.00	3	104.33	103.00	0	1,759	0.00%
2020/06/22	2	103.50	1	105.50	103.00	1	1,808	0.06%
2020/06/18	5	103.90	4	102.00	104.00	1	1,810	0.06%
2020/06/17	2	101.00	0	0.00	101.00	2	1,805	0.11%
2020/06/16	4	101.88	3	102.00	102.00	1	1,826	0.05%
2020/06/12	2	101.00	1	100.50	102.00	1	1,854	0.05%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/09	1	107.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	1	110.00	0	0.00	108.50	1	1,950	0.05%
2020/06/02	2	112.75	3	112.67	110.00	-1	2,035	-0.05%
2020/05/26	2	109.25	1	111.50	108.00	1	2,067	0.05%
2020/05/25	0	0.00	1	107.50	110.00	-1	2,067	-0.05%
2020/05/22	1	104.50	0	0.00	105.00	1	2,079	0.05%
2020/05/14	2	107.50	3	107.17	103.00	-1	2,129	-0.05%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	2	112.50	0	0.00	112.50	2	2,219	0.09%
2020/05/07	1	113.00	0	0.00	114.00	1	2,244	0.04%
2020/05/05	4	113.13	5	113.70	112.50	-1	2,301	-0.04%
2020/05/04	2	112.25	0	0.00	112.00	2	2,332	0.09%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	2	112.00	112.50	-2	2,433	-0.08%
2020/04/27	4	109.63	5	111.70	109.50	-1	2,416	-0.04%
2020/04/24	1	106.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	1	112.00	3	111.33	108.00	-2	2,485	-0.08%
2020/04/22	2	105.50	2	106.25	108.00	0	2,500	0.00%
2020/04/21	3	108.83	1	108.00	107.00	2	2,555	0.08%
2020/04/20	4	107.00	2	109.00	107.50	2	2,623	0.08%
2020/04/17	3	108.83	3	113.17	108.00	0	2,740	0.00%
2020/04/15	1	106.00	4	106.25	104.50	-3	2,860	-0.10%
2020/04/14	0	0.00	3	100.03	103.50	-3	2,855	-0.11%
2020/04/10	1	95.20	0	0.00	94.80	1	2,978	0.03%
2020/04/09	4	97.15	0	0.00	95.20	4	3,048	0.13%
2020/04/08	1	98.10	1	97.70	98.90	0	3,088	0.00%
2020/04/07	0	0.00	3	93.93	95.10	-3	3,273	-0.09%
2020/04/06	1	88.60	0	0.00	90.10	1	3,379	0.03%
2020/04/01	2	87.90	0	0.00	87.90	2	3,546	0.06%
2020/03/31	2	86.15	5	87.10	86.70	-3	3,649	-0.08%
2020/03/30	12	85.21	8	85.21	86.70	4	3,650	0.11%
2020/03/27	8	89.39	1	89.80	86.90	7	3,640	0.19%
2020/03/26	1	86.70	2	87.35	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/24	5	76.70	6	75.33	76.70	-1	3,525	-0.03%
2020/03/23	1	70.30	0	0.00	69.80	1	3,527	0.03%
2020/03/20	3	77.10	6	74.68	75.30	-3	3,543	-0.08%
2020/03/18	1	79.20	2	82.20	78.00	-1	3,529	-0.03%
2020/03/17	1	79.20	0	0.00	79.20	1	3,541	0.03%
2020/03/13	1	90.00	1	94.10	94.00	0	3,554	0.00%
2020/03/12	1	100.00	0	0.00	99.90	1	3,537	0.03%
2020/03/11	1	114.50	0	0.00	111.00	1	3,523	0.03%
2020/03/09	1	115.50	0	0.00	112.00	1	3,501	0.03%
2020/03/05	1	128.00	0	0.00	126.50	1	3,533	0.03%
2020/03/03	0	0.00	2	132.00	129.00	-2	3,652	-0.05%
2020/03/02	2	125.75	2	127.50	127.50	0	3,897	0.00%
2020/02/27	3	129.00	1	126.00	125.50	2	3,924	0.05%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	135.50	0	0.00	136.00	1	3,966	0.03%
2020/02/19	0	0.00	1	140.00	139.00	-1	4,021	-0.02%
2020/02/18	2	137.75	5	138.50	136.00	-3	4,083	-0.07%
2020/02/14	0	0.00	1	142.00	142.50	-1	4,171	-0.02%
2020/02/12	2	138.00	2	141.00	140.00	0	4,265	0.00%
2020/02/07	6	131.25	2	135.00	130.50	4	4,254	0.09%
2020/02/05	3	133.17	1	132.00	131.00	2	4,208	0.05%
2020/02/03	0	0.00	1	130.00	128.50	-1	4,167	-0.02%
2020/01/30	0	0.00	3	145.00	143.50	-3	4,114	-0.07%
2020/01/17	1	160.00	1	164.50	160.00	0	4,238	0.00%
2020/01/16	0	0.00	2	166.25	168.00	-2	4,269	-0.05%
2020/01/15	2	166.00	0	0.00	164.00	2	4,263	0.05%
2020/01/14	3	172.50	1	172.00	167.50	2	4,224	0.05%
2020/01/13	0	0.00	3	166.50	167.00	-3	4,184	-0.07%
2020/01/10	0	0.00	1	165.00	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	2	159.00	161.00	-2	4,112	-0.05%
2020/01/08	1	148.00	3	150.17	151.00	-2	4,062	-0.05%
2020/01/07	6	153.25	4	150.50	150.50	2	4,044	0.05%
2020/01/06	0	0.00	6	160.75	158.50	-6	4,019	-0.15%
2020/01/03	8	160.50	4	161.50	156.50	4	4,082	0.10%
2020/01/02	3	159.67	32	161.95	162.50	-29	4,153	-0.70%
2019/12/31	6	162.00	11	162.14	162.00	-5	4,233	-0.12%
2019/12/30	33	155.97	11	155.64	156.00	22	4,092	0.54%
2019/12/27	3	150.83	3	151.50	152.00	0	3,954	0.00%
2019/12/26	2	146.25	13	140.77	147.00	-11	3,786	-0.29%
2019/12/25	0	0.00	9	133.11	134.00	-9	3,705	-0.24%
2019/12/24	6	130.50	0	0.00	129.00	6	3,863	0.16%
2019/12/23	3	133.83	0	0.00	133.50	3	3,862	0.08%
2019/12/20	1	134.00	2	136.00	135.00	-1	3,887	-0.03%
2019/12/19	3	135.00	0	0.00	134.50	3	3,919	0.08%
2019/12/18	4	137.38	0	0.00	136.50	4	4,001	0.10%
2019/12/17	4	136.00	7	137.86	139.50	-3	4,027	-0.07%
2019/12/16	0	0.00	4	136.50	136.00	-4	4,143	-0.10%
2019/12/13	5	135.10	0	0.00	134.50	5	4,203	0.12%
2019/12/12	7	139.79	1	139.00	138.50	6	4,200	0.14%
2019/12/11	1	138.50	27	137.70	139.00	-26	4,172	-0.62%
2019/12/10	5	133.40	0	0.00	133.50	5	4,122	0.12%
2019/12/09	1	133.00	1	134.00	134.00	0	4,106	0.00%
2019/12/06	3	134.50	4	136.38	135.00	-1	4,104	-0.02%
2019/12/05	2	132.50	5	133.00	133.00	-3	4,139	-0.07%
2019/12/04	10	128.90	5	131.00	131.00	5	4,141	0.12%
2019/12/03	5	131.60	1	132.50	132.50	4	4,170	0.10%
2019/12/02	13	128.19	10	132.45	131.50	3	4,187	0.07%
2019/11/29	32	136.81	1	138.00	132.00	31	4,198	0.74%
2019/11/28	4	144.00	0	0.00	143.50	4	4,165	0.10%
2019/11/27	5	150.10	4	151.50	148.00	1	4,148	0.02%
2019/11/26	6	146.25	0	0.00	147.00	6	3,956	0.15%
2019/11/25	3	143.00	3	143.67	142.50	0	3,921	0.00%
2019/11/22	1	145.50	0	0.00	141.50	1	3,897	0.03%
2019/11/19	1	143.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	2	148.50	2	148.25	147.00	0	3,902	0.00%
2019/11/15	4	146.88	3	151.00	145.50	1	3,846	0.03%
2019/11/13	2	156.25	2	156.00	156.00	0	3,719	0.00%
2019/11/12	3	152.67	3	155.17	161.00	0	3,655	0.00%
2019/11/11	1	156.00	1	162.50	156.00	0	3,564	0.00%
2019/11/08	5	162.40	4	158.00	157.00	1	3,540	0.03%
2019/11/01	2	175.00	2	173.00	175.00	0	3,419	0.00%
2019/10/31	0	0.00	1	168.50	170.00	-1	3,409	-0.03%
2019/10/29	0	0.00	1	168.00	169.50	-1	3,321	-0.03%
2019/10/28	0	0.00	1	181.00	174.00	-1	3,283	-0.03%
2019/10/25	1	178.00	0	0.00	175.50	1	3,232	0.03%
2019/10/24	2	166.00	2	164.00	171.00	0	3,111	0.00%
2019/10/16	1	152.00	1	150.50	156.00	0	2,732	0.00%
2019/10/14	0	0.00	1	150.00	151.00	-1	2,632	-0.04%
2019/10/09	2	146.00	2	146.25	148.00	0	2,568	0.00%
2019/10/08	1	141.00	5	141.50	142.00	-4	2,490	-0.16%
2019/10/07	2	137.75	5	137.70	136.00	-3	2,349	-0.13%
2019/10/04	0	0.00	4	130.88	130.00	-4	2,196	-0.18%
2019/10/03	0	0.00	3	120.00	124.00	-3	2,122	-0.14%
2019/09/23	0	0.00	1	128.50	126.50	-1	1,919	-0.05%
2019/09/20	1	126.50	1	124.00	123.50	0	1,838	0.00%
2019/09/19	1	125.00	0	0.00	125.00	1	1,801	0.06%
2019/09/18	1	117.50	0	0.00	119.50	1	1,680	0.06%
2019/09/09	2	114.75	0	0.00	113.50	2	1,651	0.12%
2019/09/05	1	121.00	1	123.00	121.00	0	1,576	0.00%
2019/09/04	0	0.00	3	118.00	121.00	-3	1,523	-0.20%
2019/09/02	3	115.67	2	116.50	117.50	1	1,452	0.07%
2019/08/30	2	111.75	0	0.00	112.50	2	1,380	0.14%
2019/08/29	0	0.00	2	111.50	114.50	-2	1,351	-0.15%
2019/08/27	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2019/08/26	3	104.50	1	105.00	104.00	2	1,308	0.15%
2019/08/23	1	111.50	0	0.00	110.50	1	1,305	0.08%
2019/08/21	0	0.00	1	114.50	110.50	-1	1,266	-0.08%
2019/08/14	1	105.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	0	0.00	1	105.50	104.00	-1	1,239	-0.08%
2019/08/05	0	0.00	2	101.00	100.50	-2	1,335	-0.15%
2019/08/02	1	103.00	0	0.00	105.00	1	1,360	0.07%
2019/07/24	0	0.00	2	114.25	114.50	-2	1,399	-0.14%
2019/07/23	1	110.50	0	0.00	110.50	1	1,445	0.07%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/08	0	0.00	4	106.38	105.00	-4	1,614	-0.25%
2019/07/05	1	101.50	0	0.00	102.00	1	1,655	0.06%
2019/06/25	3	103.00	0	0.00	103.50	3	2,011	0.15%
2019/06/13	1	96.90	0	0.00	96.70	1	2,142	0.05%
2019/06/10	5	95.14	2	96.15	96.30	3	2,269	0.13%
2019/06/04	0	0.00	1	90.40	88.60	-1	2,288	-0.04%
2019/06/03	1	89.00	0	0.00	88.50	1	2,346	0.04%
2019/05/30	0	0.00	2	92.90	93.40	-2	2,374	-0.08%
2019/05/21	0	0.00	1	94.90	96.10	-1	2,457	-0.04%
2019/05/16	1	97.70	1	97.90	95.00	0	2,438	0.00%
2019/05/15	0	0.00	2	96.00	96.60	-2	2,435	-0.08%
2019/05/13	1	98.30	0	0.00	95.40	1	2,436	0.04%
2019/05/10	2	108.00	1	110.00	106.00	1	2,379	0.04%
2019/05/06	2	110.50	1	111.50	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	119.50	120.50	-1	2,386	-0.04%
2019/04/29	1	109.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	5	120.60	0	0.00	116.50	5	2,308	0.22%
2019/04/25	1	130.00	1	130.50	129.00	0	2,246	0.00%
2019/04/24	2	127.75	0	0.00	128.50	2	2,226	0.09%
2019/04/19	2	128.50	0	0.00	127.50	2	2,233	0.09%
2019/04/18	1	132.00	5	133.10	131.00	-4	2,220	-0.18%
2019/04/15	0	0.00	1	132.50	129.50	-1	2,200	-0.05%
2019/04/12	1	129.00	2	131.00	129.00	-1	2,231	-0.04%
2019/04/11	4	132.75	1	131.50	129.00	3	2,304	0.13%
2019/04/10	3	136.17	1	137.50	137.50	2	2,241	0.09%
2019/04/08	4	131.13	11	134.18	138.00	-7	2,230	-0.31%
2019/04/03	7	121.36	8	122.50	125.50	-1	2,155	-0.05%
2019/04/02	7	123.07	9	119.00	121.00	-2	2,135	-0.09%
2019/04/01	7	116.57	1	120.00	115.50	6	2,111	0.28%
2019/03/29	5	114.20	14	115.04	117.00	-9	2,071	-0.43%
2019/03/28	6	111.42	5	112.90	112.00	1	2,077	0.05%
2019/03/27	8	113.75	10	114.15	113.50	-2	2,093	-0.10%
2019/03/26	9	112.78	8	114.25	112.00	1	2,107	0.05%
2019/03/25	6	110.83	2	109.75	110.00	4	2,109	0.19%
2019/03/22	5	113.10	4	114.63	115.00	1	2,113	0.05%
2019/03/21	1	112.00	2	113.00	113.50	-1	2,158	-0.05%
2019/03/20	1	113.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	11	115.91	39	116.49	115.50	-28	2,274	-1.23%
2019/03/18	5	109.80	6	110.58	112.50	-1	2,228	-0.04%
2019/03/15	7	107.43	16	108.81	109.00	-9	2,215	-0.41%
2019/03/14	2	101.75	4	102.63	106.00	-2	2,190	-0.09%
2019/03/13	4	98.65	4	99.13	98.70	0	2,147	0.00%
2019/03/12	1	98.10	1	100.00	98.10	0	2,170	0.00%
2019/03/11	5	96.30	6	97.32	98.60	-1	2,179	-0.05%
2019/03/08	2	95.80	1	96.30	96.00	1	2,228	0.04%
2019/03/07	6	96.85	7	97.71	97.50	-1	2,266	-0.04%
2019/03/06	1	92.00	5	92.70	95.90	-4	2,356	-0.17%
2019/03/05	5	89.58	0	0.00	90.00	5	2,402	0.21%
2019/03/04	16	90.00	0	0.00	90.00	16	2,448	0.65%
2019/02/26	2	92.25	2	91.30	91.00	0	2,462	0.00%
2019/02/25	2	89.90	3	89.73	90.00	-1	2,495	-0.04%
2019/02/21	1	88.40	0	0.00	88.20	1	2,527	0.04%
2019/02/15	1	86.00	0	0.00	85.60	1	2,831	0.04%
2019/02/13	29	87.28	10	87.40	87.20	19	2,862	0.66%
2019/02/12	0	0.00	30	87.50	87.50	-30	2,871	-1.04%
2019/02/11	0	0.00	1	85.00	86.00	-1	2,848	-0.04%
2019/01/30	1	83.50	0	0.00	83.50	1	2,876	0.03%
2019/01/29	0	0.00	3	83.90	84.30	-3	2,934	-0.10%
2019/01/28	2	86.70	1	87.20	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	84.50	85.00	-1	2,985	-0.03%
2019/01/24	20	83.72	2	83.40	82.60	18	2,978	0.60%
2019/01/23	0	0.00	2	81.80	81.00	-2	2,938	-0.07%
2019/01/22	1	80.80	1	81.80	81.30	0	2,949	0.00%
2019/01/18	1	79.10	1	80.60	79.60	0	3,024	0.00%
2019/01/17	2	80.90	0	0.00	79.10	2	3,060	0.07%
2019/01/14	3	80.90	0	0.00	78.90	3	3,131	0.10%
2019/01/11	0	0.00	3	81.30	80.70	-3	3,136	-0.10%
2019/01/09	7	83.59	5	83.32	80.80	2	3,138	0.06%
2019/01/04	1	79.10	1	78.10	79.70	0	3,094	0.00%
2019/01/03	4	83.20	7	83.36	80.90	-3	3,059	-0.10%
2018/12/28	1	78.60	0	0.00	79.00	1	2,997	0.03%
2018/12/27	10	80.50	12	79.18	80.50	-2	2,980	-0.07%
2018/12/26	4	79.03	2	80.70	75.60	2	2,935	0.07%
2018/12/25	3	76.53	0	0.00	77.70	3	2,863	0.10%
2018/12/22	0	0.00	3	76.10	75.50	-3	2,802	-0.11%
2018/12/21	5	77.30	2	74.70	76.60	3	2,838	0.11%
2018/12/20	0	0.00	1	76.10	75.50	-1	2,805	-0.04%
2018/12/19	0	0.00	2	78.90	77.10	-2	2,781	-0.07%
2018/12/18	0	0.00	6	76.35	76.40	-6	2,752	-0.22%
2018/12/17	0	0.00	26	79.07	79.50	-26	2,720	-0.96%
2018/12/12	25	75.60	0	0.00	76.20	25	2,538	0.99%
2018/12/10	2	69.50	2	71.00	69.50	0	2,486	0.00%
2018/12/07	1	70.40	3	71.77	73.20	-2	2,495	-0.08%
2018/12/06	1	69.70	0	0.00	68.50	1	2,505	0.04%
2018/12/04	2	76.10	0	0.00	76.50	2	2,507	0.08%
2018/12/03	2	77.20	4	76.20	78.20	-2	2,474	-0.08%
2018/11/30	6	71.67	5	72.60	71.40	1	2,409	0.04%
2018/11/29	10	70.75	8	72.01	70.30	2	2,372	0.08%
2018/11/28	3	67.03	4	67.50	70.50	-1	2,234	-0.04%
2018/11/27	2	63.80	2	64.00	64.10	0	2,133	0.00%
2018/11/19	0	0.00	1	62.50	64.40	-1	2,008	-0.05%
2018/11/16	5	64.86	4	65.05	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	62.00	63.30	-1	1,781	-0.06%
2018/11/14	1	56.50	0	0.00	57.60	1	1,759	0.06%
2018/11/13	1	53.00	2	55.95	57.70	-1	1,733	-0.06%
2018/11/08	1	61.40	1	63.40	60.20	0	1,709	0.00%
2018/11/07	1	62.10	0	0.00	62.50	1	1,747	0.06%
2018/11/06	5	63.38	0	0.00	62.40	5	1,727	0.29%
2018/11/05	0	0.00	4	68.50	69.30	-4	1,679	-0.24%
2018/11/02	3	63.27	3	63.33	63.00	0	1,642	0.00%
2018/10/31	4	60.00	5	60.14	60.00	-1	1,625	-0.06%
2018/10/29	1	54.50	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	0	0.00	5	53.00	52.50	-5	1,481	-0.34%
2018/10/24	1	58.50	1	58.20	57.60	0	1,436	0.00%
2018/10/22	1	64.20	1	64.70	64.50	0	1,366	0.00%
2018/10/19	0	0.00	5	61.80	61.80	-5	1,343	-0.37%
2018/10/17	1	66.70	1	69.50	66.60	0	1,323	0.00%
2018/10/08	1	77.70	7	77.64	76.50	-6	1,217	-0.49%
2018/10/05	7	87.69	0	0.00	85.00	7	1,176	0.59%
2018/10/04	1	92.00	1	93.00	91.60	0	1,161	0.00%
2018/10/03	3	93.50	2	92.75	92.50	1	1,164	0.09%
2018/09/27	0	0.00	1	91.30	92.80	-1	1,119	-0.09%
2018/09/26	1	90.60	0	0.00	90.60	1	1,118	0.09%
2018/09/25	2	92.00	2	91.30	92.00	0	1,117	0.00%
2018/09/21	2	89.40	6	88.52	88.70	-4	1,108	-0.36%
2018/09/19	1	88.10	0	0.00	88.10	1	1,084	0.09%
2018/09/14	5	86.00	0	0.00	89.50	5	1,064	0.47%
2018/09/13	0	0.00	5	85.30	84.20	-5	1,057	-0.47%
2018/09/11	1	93.20	2	93.20	93.20	-1	994	-0.10%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/08/30	8	125.69	0	0.00	119.50	8	927	0.86%
2018/08/29	1	119.00	1	122.50	124.00	0	910	0.00%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/23	1	122.00	4	121.25	123.00	-3	832	-0.36%
2018/08/22	3	119.00	3	120.00	117.50	0	819	0.00%
2018/08/20	5	102.00	2	101.75	102.00	3	780	0.38%
2018/08/10	1	122.00	0	0.00	121.50	1	835	0.12%
2018/08/09	1	124.50	1	126.00	124.50	0	827	0.00%
2018/08/08	0	0.00	1	138.00	138.00	-1	791	-0.13%
2018/06/20	12	159.46	8	159.69	160.50	4	1,375	0.29%
2018/06/19	2	167.25	3	169.17	165.00	-1	1,368	-0.07%
2018/06/15	11	163.55	3	164.17	166.00	8	1,366	0.59%
2018/06/14	25	165.96	14	165.57	167.00	11	1,366	0.80%
2018/06/13	1	157.00	0	0.00	158.00	1	1,360	0.07%
2018/06/12	2	161.75	2	163.50	160.00	0	1,383	0.00%
2018/06/11	0	0.00	3	162.00	162.50	-3	1,464	-0.20%
2018/06/08	4	159.00	2	162.75	160.00	2	1,466	0.14%
2018/06/07	4	162.50	0	0.00	161.00	4	1,461	0.27%
2018/06/06	1	163.50	2	166.25	163.00	-1	1,470	-0.07%
2018/06/05	4	165.13	1	164.50	164.00	3	1,487	0.20%
2018/06/04	13	168.50	3	167.67	168.50	10	1,503	0.67%
2018/06/01	1	162.00	4	162.63	164.00	-3	1,513	-0.20%
2018/05/31	3	162.00	4	163.88	159.00	-1	1,538	-0.07%
2018/05/30	6	161.08	2	160.25	161.50	4	1,537	0.26%
2018/05/29	1	166.00	2	166.50	165.50	-1	1,526	-0.07%
2018/05/28	3	166.00	1	169.00	164.50	2	1,518	0.13%
2018/05/25	2	168.25	1	170.50	167.50	1	1,510	0.07%
2018/05/24	1	167.00	0	0.00	170.50	1	1,513	0.07%
2018/05/23	3	164.50	6	168.17	172.00	-3	1,496	-0.20%
2018/05/22	5	167.00	4	168.75	167.00	1	1,484	0.07%
2018/05/21	2	158.50	6	163.33	162.50	-4	1,454	-0.28%
2018/05/18	3	160.50	8	158.31	160.00	-5	1,415	-0.35%
2018/05/17	1	149.00	0	0.00	148.50	1	1,429	0.07%
2018/05/14	2	150.25	6	147.50	150.00	-4	1,558	-0.26%
2018/05/09	3	143.50	0	0.00	145.00	3	1,614	0.19%
2018/05/08	2	149.25	3	147.67	149.50	-1	1,621	-0.06%
2018/05/04	1	139.00	1	138.00	138.00	0	1,668	0.00%
2018/04/26	0	0.00	1	153.00	145.00	-1	1,850	-0.05%
2018/04/25	3	145.83	0	0.00	149.50	3	1,848	0.16%
2018/04/20	1	158.50	0	0.00	157.00	1	1,851	0.05%
2018/04/19	3	161.67	1	166.00	160.50	2	1,857	0.11%
2018/04/10	0	0.00	1	157.50	165.00	-1	1,948	-0.05%
2018/04/03	0	0.00	2	145.50	150.00	-2	1,952	-0.10%
2018/03/29	1	153.00	2	148.00	148.00	-1	2,074	-0.05%
2018/03/27	1	148.50	1	150.50	147.50	0	2,119	0.00%
2018/03/21	1	149.50	2	148.00	146.00	-1	2,244	-0.04%
2018/03/20	1	143.50	0	0.00	144.50	1	2,226	0.04%
2018/03/16	2	149.50	0	0.00	147.00	2	2,211	0.09%
2018/03/07	1	142.00	1	140.00	134.50	0	2,185	0.00%
2018/02/22	0	0.00	1	131.50	133.00	-1	2,618	-0.04%
2018/02/09	1	121.00	1	122.50	125.00	0	2,602	0.00%
2018/02/08	2	124.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	2	138.00	1	142.00	137.50	1	2,534	0.04%
2018/02/06	0	0.00	1	130.00	135.00	-1	2,533	-0.04%
2018/02/05	0	0.00	1	144.00	144.00	-1	2,563	-0.04%
2018/02/02	1	156.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	0	0.00	1	159.00	155.00	-1	2,609	-0.04%
2018/01/31	1	154.00	0	0.00	151.50	1	2,576	0.04%
2018/01/30	0	0.00	1	152.50	151.00	-1	2,579	-0.04%
2018/01/26	1	152.50	0	0.00	146.00	1	2,581	0.04%
2018/01/24	2	158.50	4	155.75	152.00	-2	2,631	-0.08%
2018/01/23	1	149.50	3	152.83	158.00	-2	2,673	-0.07%
2018/01/18	1	147.00	3	149.00	146.00	-2	2,804	-0.07%
2018/01/17	1	146.50	2	148.00	147.00	-1	2,883	-0.03%
2018/01/16	3	145.67	2	146.00	144.50	1	3,038	0.03%
2018/01/15	1	143.00	1	144.00	144.50	0	3,201	0.00%
2018/01/12	2	143.75	1	145.00	145.00	1	3,281	0.03%
2018/01/11	3	139.17	2	138.50	139.00	1	3,266	0.03%
2018/01/10	3	145.67	5	143.80	141.00	-2	3,250	-0.06%
2018/01/09	0	0.00	1	147.00	151.50	-1	3,235	-0.03%
2018/01/08	3	146.50	1	147.00	146.50	2	3,217	0.06%
2018/01/04	3	153.00	3	155.17	154.00	0	3,172	0.00%
2018/01/03	2	141.50	3	149.00	152.50	-1	3,114	-0.03%