GIS-KY (6456)-合庫-台南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	66.90	3	67.07	67.00	-2	1,112	-0.18%
2024/05/20	0	0.00	1	65.50	66.40	-1	1,100	-0.09%
2024/05/17	0	0.00	3	65.37	64.90	-3	1,085	-0.28%
2024/05/16	2	66.80	0.1	66.00	66.70	1.9	1,072	0.18%
2024/05/13	0	0.00	1	62.70	62.70	-1	974	-0.10%
2024/05/10	2	62.00	0	0.00	62.10	2	975	0.21%
2024/05/07	1	61.20	0	0.00	61.60	1	962	0.10%
2024/05/06	0	0.00	0.1	63.00	62.90	-0.1	942	-0.01%
2024/04/30	2	61.50	1.1	61.47	61.30	0.9	912	0.10%
2024/04/19	0.1	56.90	0	0.00	56.40	0.1	892	0.02%
2024/04/17	0	0.00	1	58.20	58.10	-1	874	-0.11%
2024/04/09	1	61.60	0	0.00	61.00	1	877	0.11%
2024/04/02	0	0.00	7	60.94	61.30	-7	856	-0.82%
2024/04/01	2	60.45	1	60.50	60.50	1	854	0.12%
2024/03/29	1	61.10	0	0.00	60.80	1	905	0.11%
2024/03/28	3	60.50	1.1	60.13	60.00	1.9	891	0.21%
2024/03/20	0	0.00	3	57.60	57.00	-3	942	-0.32%
2024/03/13	1	57.90	0	0.00	56.90	1	970	0.10%
2024/03/08	3	56.30	0	0.00	56.10	3	973	0.31%
2024/03/07	0.1	57.00	0	0.00	56.70	0.1	969	0.01%
2024/03/06	1	58.90	0	0.00	58.50	1	970	0.10%
2024/03/05	1	58.80	0	0.00	59.00	1	984	0.10%
2024/03/01	0	0.00	3	57.90	58.00	-3	1,011	-0.30%
2024/02/29	0	0.00	2	57.60	58.20	-2	1,035	-0.19%
2024/02/23	1	61.30	0	0.00	61.00	1	1,138	0.09%
2024/02/20	0	0.00	2	61.85	61.70	-2	1,198	-0.17%
2024/02/19	0	0.00	2	61.90	61.90	-2	1,306	-0.15%
2024/02/15	2.1	60.22	0	0.00	60.80	2.1	1,357	0.16%
2024/01/31	0.1	63.00	0	0.00	62.70	0.1	1,367	0.01%
2024/01/30	1	63.00	0	0.00	63.20	1	1,367	0.07%
2024/01/24	11	65.11	0.1	66.00	65.30	10.9	1,358	0.80%
2024/01/23	0	0.00	1	64.20	64.40	-1	1,334	-0.07%
2024/01/22	0	0.00	1	64.30	63.80	-1	1,331	-0.08%
2024/01/10	0.1	63.00	0	0.00	62.50	0.1	1,310	0.01%
2023/12/29	0	0.00	1	66.00	66.00	-1	1,256	-0.08%
2023/12/27	0	0.00	2	66.10	66.20	-2	1,264	-0.16%
2023/12/26	3	66.20	0	0.00	66.10	3	1,265	0.24%
2023/12/25	1	66.70	0	0.00	67.50	1	1,204	0.08%
2023/12/22	20	67.32	1	67.10	66.50	19	1,205	1.58%
2023/12/18	2	67.25	1	67.20	66.60	1	1,201	0.08%
2023/12/15	0	0.00	2	66.40	66.90	-2	1,185	-0.17%
2023/12/07	0	0.00	1	64.40	64.40	-1	1,066	-0.09%
2023/12/06	0	0.00	1	64.70	64.00	-1	1,064	-0.09%
2023/12/01	1	65.00	0	0.00	65.30	1	1,066	0.09%
2023/11/30	1	66.30	3	66.23	65.90	-2	1,057	-0.19%
2023/11/28	5	66.82	0	0.00	66.80	5	1,037	0.48%
2023/11/24	0	0.00	1	66.50	66.80	-1	992	-0.10%
2023/11/20	1	64.10	0	0.00	63.40	1	859	0.12%
2023/11/17	1	62.20	0	0.00	62.50	1	831	0.12%
2023/11/16	4	63.93	1.1	63.74	63.40	2.9	806	0.36%
2023/11/14	0	0.00	1	57.10	56.80	-1	655	-0.15%
2023/10/02	0	0.00	1	58.70	58.70	-1	890	-0.11%
2023/09/27	0.1	60.00	0	0.00	59.30	0.1	898	0.01%
2023/09/07	1	63.40	0	0.00	62.70	1	1,050	0.10%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/25	0	0.00	7	62.00	61.80	-7	1,351	-0.52%
2023/08/15	0	0.00	1	64.00	64.00	-1	1,410	-0.07%
2023/08/14	1.1	64.54	0	0.00	63.90	1.1	1,427	0.08%
2023/08/11	1	66.60	0	0.00	66.60	1	1,431	0.07%
2023/08/09	1	67.90	0	0.00	68.00	1	1,441	0.07%
2023/07/31	14	68.43	0	0.00	67.60	14	1,561	0.90%
2023/07/24	0	0.00	4	66.85	68.00	-4	1,561	-0.26%
2023/07/20	0	0.00	1	67.50	68.10	-1	1,542	-0.06%
2023/07/18	1	69.40	0	0.00	68.50	1	1,542	0.06%
2023/07/12	1	69.00	1	69.40	69.00	0	1,588	0.00%
2023/07/11	1	69.10	5	68.50	68.70	-4	1,626	-0.25%
2023/07/10	0.1	70.00	0	0.00	68.70	0.1	1,621	0.01%
2023/07/03	0	0.00	1	73.60	73.40	-1	1,544	-0.06%
2023/06/27	6	73.90	0	0.00	73.10	6	1,520	0.39%
2023/06/26	0	0.00	1	74.30	74.30	-1	1,496	-0.07%
2023/06/20	0	0.00	1	74.80	74.80	-1	1,490	-0.07%
2023/06/16	1	74.60	0	0.00	74.40	1	1,455	0.07%
2023/06/14	7	76.14	2	76.00	75.60	5	1,430	0.35%
2023/06/13	1	76.20	0	0.00	76.20	1	1,420	0.07%
2023/06/12	5	74.50	0	0.00	75.70	5	1,365	0.37%
2023/06/08	0.1	75.00	0	0.00	74.50	0.1	1,340	0.01%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2	76.55	1	77.10	76.70	1	1,323	0.08%
2023/06/05	6	76.38	1.1	79.27	79.80	4.9	1,248	0.39%
2023/05/31	1.1	73.50	0	0.00	73.50	1.1	1,144	0.10%
2023/05/30	2	73.40	0	0.00	73.30	2	1,142	0.18%
2023/05/29	0	0.00	1	75.50	75.40	-1	1,138	-0.09%
2023/05/22	0	0.00	1	76.50	76.00	-1	1,126	-0.09%
2023/05/12	0.1	75.00	0	0.00	74.40	0.1	1,110	0.01%
2023/05/09	0.1	76.90	0	0.00	76.50	0.1	1,111	0.01%
2023/04/26	1	78.80	1	79.10	79.30	0	1,102	0.00%
2023/04/14	1	84.00	0	0.00	83.80	1	1,240	0.08%
2023/04/12	0	0.00	1	83.00	83.00	-1	1,230	-0.08%
2023/04/11	1	83.00	0	0.00	83.00	1	1,234	0.08%
2023/03/31	0	0.00	2	82.90	82.00	-2	1,256	-0.16%
2023/03/16	0.1	80.00	0	0.00	79.90	0.1	1,465	0.01%
2023/03/09	1	84.70	1	84.80	84.60	0	1,517	0.00%
2023/03/08	2	84.10	0	0.00	84.30	2	1,539	0.13%
2023/03/06	2	85.15	0	0.00	85.50	2	1,540	0.13%
2023/02/24	4	86.90	0	0.00	86.50	4	1,575	0.25%
2023/02/17	0.1	86.00	0	0.00	86.80	0.1	1,749	0.01%
2023/02/02	1	85.40	1	85.50	85.50	0	2,153	0.00%
2023/01/31	1	85.00	5	84.10	85.00	-4	2,127	-0.19%
2023/01/13	5	81.50	0	0.00	81.50	5	2,163	0.23%
2023/01/12	0	0.00	1	81.30	81.30	-1	2,209	-0.05%
2023/01/10	1	83.20	0	0.00	82.90	1	2,256	0.04%
2023/01/06	0.1	83.00	0	0.00	83.90	0.1	2,282	0.00%
2022/12/28	0.1	90.00	0	0.00	89.30	0.1	2,275	0.00%
2022/12/14	0	0.00	1.1	93.65	95.60	-1.1	2,512	-0.04%
2022/11/18	0	0.00	1.1	91.47	92.10	-1.1	2,206	-0.05%
2022/11/15	1	87.00	0	0.00	87.80	1	2,185	0.05%
2022/11/08	1	87.60	0	0.00	87.00	1	2,183	0.05%
2022/11/07	0	0.00	0.1	87.20	85.70	-0.1	2,137	0.00%
2022/11/03	0	0.00	1	86.00	85.70	-1	1,940	-0.05%
2022/10/26	0	0.00	1	79.70	79.10	-1	1,782	-0.06%
2022/10/20	1	81.90	0	0.00	82.10	1	1,712	0.06%
2022/10/07	1	84.30	0	0.00	84.70	1	1,428	0.07%
2022/10/04	1	81.20	0.1	80.80	81.70	0.9	1,348	0.07%
2022/09/30	0	0.00	1	76.60	76.60	-1	1,317	-0.08%
2022/09/29	0.1	74.80	0	0.00	76.00	0.1	1,305	0.01%
2022/09/28	1	76.10	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	5	82.00	82.30	-5	1,232	-0.41%
2022/08/26	0	0.00	1	82.00	81.50	-1	1,090	-0.09%
2022/08/24	3	81.17	0	0.00	80.50	3	1,079	0.28%
2022/08/22	5	82.00	0	0.00	81.40	5	1,105	0.45%
2022/08/19	0	0.00	1.1	83.76	83.60	-1.1	1,037	-0.11%
2022/08/16	0	0.00	10	76.95	77.10	-10	932	-1.07%
2022/08/15	1	77.20	0	0.00	77.50	1	923	0.11%
2022/08/12	5	76.40	0	0.00	77.00	5	914	0.55%
2022/08/11	5	76.40	0	0.00	76.60	5	904	0.55%
2022/07/01	0.1	76.00	0	0.00	72.10	0.1	953	0.01%
2022/06/17	0.1	80.90	0	0.00	81.00	0.1	970	0.01%
2022/06/13	0.1	87.00	0.1	85.00	85.00	0	969	0.00%
2022/06/10	0	87.80	0	0.00	87.00	0	978	0.00%
2022/05/30	0.1	92.00	0.1	92.00	92.50	0	1,046	0.00%
2022/05/26	0	0.00	0.1	88.00	89.00	-0.1	1,017	-0.01%
2022/05/12	0.1	83.00	0	0.00	80.60	0.1	1,057	0.01%
2022/05/10	0.1	87.80	0.3	85.10	86.50	-0.2	1,023	-0.02%
2022/04/27	0.1	91.80	0	0.00	91.70	0.1	1,005	0.01%
2022/04/26	0	0.00	1	93.20	93.40	-1	1,004	-0.10%
2022/04/20	0	0.00	1	96.30	95.90	-1	1,027	-0.10%
2022/04/19	0	0.00	1	96.00	96.20	-1	1,037	-0.10%
2022/04/15	1	93.50	0	0.00	93.50	1	1,044	0.10%
2022/04/06	0	0.00	1	96.70	97.30	-1	1,149	-0.09%
2022/03/31	0.1	95.90	0	0.00	95.90	0.1	1,155	0.01%
2022/03/25	2	96.55	0	0.00	95.80	2	1,217	0.16%
2022/03/22	0	0.00	1	95.40	95.90	-1	1,244	-0.08%
2022/03/21	0	0.00	1.1	95.45	96.00	-1.1	1,247	-0.09%
2022/03/10	1	93.70	0	0.00	94.00	1	1,270	0.08%
2022/03/08	1	93.60	0	0.00	94.10	1	1,259	0.08%
2022/02/25	0	0.00	1	90.30	90.00	-1	1,244	-0.08%
2022/02/24	0.1	90.88	0	0.00	89.60	0.1	1,226	0.01%
2022/02/23	0	0.00	1	91.10	91.30	-1	1,208	-0.08%
2022/02/18	0.2	93.90	0	0.00	92.90	0.2	1,270	0.01%
2022/02/14	0.1	93.60	0	0.00	93.10	0.1	1,314	0.01%
2022/02/10	1	98.70	0	0.00	98.50	1	1,315	0.08%
2022/01/24	0.1	96.90	1	96.00	96.60	-0.9	1,433	-0.06%
2022/01/21	1	98.40	0	0.00	98.00	1	1,439	0.07%
2022/01/19	0.1	99.70	0	0.00	99.40	0.1	1,460	0.01%
2022/01/14	0.1	98.40	0	0.00	98.30	0.1	1,460	0.01%
2022/01/10	0	0.00	1	102.00	102.00	-1	1,437	-0.07%
2022/01/06	1	104.50	1	104.50	105.00	0	1,416	0.00%
2021/12/29	0.1	102.00	0	0.00	102.00	0.1	1,336	0.01%
2021/12/21	0	0.00	0.1	107.00	105.00	-0.1	1,320	-0.01%
2021/12/10	1	103.00	0	0.00	104.00	1	1,224	0.08%
2021/12/08	0	0.00	1	103.00	102.50	-1	1,214	-0.08%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/11/30	0	0.00	0	101.50	99.60	0	1,173	0.00%
2021/11/29	0.1	99.00	0	0.00	98.70	0.1	1,177	0.01%
2021/11/26	0	0.00	0.2	99.80	99.60	-0.2	1,185	-0.02%
2021/11/19	1	103.00	1	107.00	103.50	0	1,161	0.00%
2021/11/16	0.3	102.17	1	101.50	102.00	-0.7	1,123	-0.06%
2021/11/15	1	102.00	0.1	102.00	102.50	0.9	1,133	0.08%
2021/11/11	0	0.00	1.1	101.00	99.90	-1.1	1,160	-0.09%
2021/11/09	1	100.50	0	102.00	100.00	1	1,220	0.08%
2021/11/05	0.3	97.63	0	0.00	97.70	0.3	1,292	0.02%
2021/10/29	0.1	97.30	0	0.00	97.10	0.1	1,294	0.01%
2021/10/28	0	0.00	0.1	100.00	98.60	-0.1	1,288	-0.01%
2021/10/27	0	96.30	0	0.00	96.40	0	1,304	0.00%
2021/10/08	1	95.10	0	0.00	94.70	1	1,741	0.06%
2021/10/01	1	92.60	0	0.00	92.30	1	2,071	0.05%
2021/09/30	0	0.00	1	95.90	95.30	-1	2,105	-0.05%
2021/09/29	1.1	95.74	0	0.00	94.50	1.1	2,159	0.05%
2021/09/28	0	0.00	1	98.10	97.90	-1	2,194	-0.05%
2021/09/24	1	99.60	0	0.00	99.80	1	2,338	0.04%
2021/09/23	0	0.00	2	99.60	98.60	-2	2,605	-0.08%
2021/09/17	0	0.00	1	101.00	101.50	-1	2,959	-0.03%
2021/09/15	1.1	99.54	0	0.00	99.30	1.1	3,067	0.04%
2021/09/08	0.2	102.00	0	0.00	100.50	0.2	3,294	0.00%
2021/09/07	0.1	105.00	0	0.00	103.50	0.1	3,305	0.00%
2021/08/26	0	108.00	0	0.00	107.50	0	3,560	0.00%
2021/08/20	0	0.00	1	103.50	103.50	-1	3,873	-0.03%
2021/08/18	1	105.50	0	0.00	107.00	1	3,886	0.03%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/12	0	0.00	0.1	115.00	114.00	-0.1	3,876	0.00%
2021/08/11	0.1	108.50	0	0.00	106.50	0.1	3,793	0.00%
2021/08/10	0.1	110.50	1	109.00	110.00	-1	3,807	-0.02%
2021/08/06	0	0.00	2	114.50	114.00	-2	3,838	-0.05%
2021/07/30	0.2	117.50	0	0.00	116.50	0.2	4,069	0.00%
2021/07/29	1	116.00	0	0.00	118.50	1	4,076	0.02%
2021/07/28	0	0.00	1	118.50	118.00	-1	4,088	-0.02%
2021/07/27	1	120.50	0	0.00	120.00	1	4,106	0.02%
2021/07/26	0	0.00	1	124.00	124.00	-1	4,110	-0.02%
2021/07/22	0	0.00	1	121.00	123.00	-1	4,128	-0.02%
2021/07/21	1	118.50	0	0.00	117.00	1	4,135	0.02%
2021/07/20	1	118.50	0	0.00	118.50	1	4,137	0.02%
2021/07/15	2	124.50	0	0.00	123.00	2	4,344	0.05%
2021/07/14	2	128.50	3	128.00	128.00	-1	4,392	-0.02%
2021/07/13	2	123.50	2	122.50	122.50	0	4,417	0.00%
2021/07/12	0	0.00	5	123.50	122.00	-5	4,420	-0.11%
2021/07/08	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2021/07/07	1	122.50	9	124.00	121.50	-8	4,409	-0.18%
2021/07/05	5	125.00	0.2	125.00	125.50	4.9	4,371	0.11%
2021/07/02	0	0.00	0	122.00	122.00	0	4,331	0.00%
2021/07/01	1	122.00	0	0.00	121.50	1	4,310	0.02%
2021/06/30	3	125.67	0.1	123.00	123.50	2.9	4,217	0.07%
2021/06/29	2	122.00	6	120.33	123.50	-4	3,980	-0.10%
2021/06/28	2	113.00	0	0.00	112.50	2	3,692	0.05%
2021/06/25	1	113.00	0	0.00	114.00	1	3,720	0.03%
2021/06/24	2	112.50	4	113.00	111.00	-2	3,697	-0.05%
2021/06/23	0	0.00	4	110.50	110.00	-4	3,667	-0.11%
2021/06/21	0	0.00	1	106.50	105.50	-1	3,627	-0.03%
2021/06/18	0	0.00	3	108.00	108.50	-3	3,677	-0.08%
2021/06/17	2	105.75	1	106.00	106.50	1	3,636	0.03%
2021/06/15	0.2	105.50	0	0.00	104.00	0.2	3,650	0.00%
2021/06/11	1	105.50	3	105.50	105.50	-2	3,689	-0.05%
2021/06/09	0.2	104.50	0	0.00	103.50	0.2	3,819	0.01%
2021/06/08	1	106.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	1.1	105.64	108.00	-1.1	3,962	-0.03%
2021/06/03	1	103.50	1	103.00	103.00	0	4,345	0.00%
2021/06/02	7	106.57	1	103.50	104.00	6	4,383	0.14%
2021/06/01	0	0.00	4.2	104.55	108.00	-4.2	4,304	-0.10%
2021/05/31	2	99.45	0	0.00	98.40	2	4,251	0.05%
2021/05/28	3	97.73	0	0.00	97.50	3	4,222	0.07%
2021/05/27	0	0.00	25	99.78	100.00	-25	4,226	-0.59%
2021/05/26	0	0.00	1	100.50	101.00	-1	4,226	-0.02%
2021/05/25	1	100.00	1	98.40	99.10	0	4,220	0.00%
2021/05/24	0	0.00	2	96.40	98.10	-2	4,214	-0.05%
2021/05/21	1	94.90	3	95.33	94.90	-2	4,210	-0.05%
2021/05/20	1	93.00	2	93.70	92.20	-1	4,221	-0.02%
2021/05/19	1	94.00	0	0.00	94.60	1	4,217	0.02%
2021/05/18	8	95.36	2	95.20	96.00	6	4,219	0.14%
2021/05/17	2	89.70	1	91.00	89.10	1	4,222	0.02%
2021/05/13	2	94.00	0	0.00	93.50	2	4,154	0.05%
2021/05/12	1	97.61	1	98.80	92.30	0	4,101	0.00%
2021/05/11	2.2	107.06	1	103.00	102.50	1.2	3,983	0.03%
2021/05/10	1	113.00	1	114.00	113.00	0	3,907	0.00%
2021/05/04	1	113.00	0	0.00	116.00	1	3,955	0.03%
2021/04/28	2	126.00	3	125.50	127.00	-1	3,919	-0.03%
2021/04/27	3	126.00	7	127.43	127.50	-4	3,929	-0.10%
2021/04/26	0.1	123.00	0	0.00	122.50	0.1	3,878	0.00%
2021/04/23	1	124.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	5	124.70	7	129.93	123.00	-2	3,950	-0.05%
2021/04/21	10.2	131.67	15	131.77	128.00	-4.9	4,004	-0.12%
2021/04/20	3	134.33	7	134.71	136.00	-4	3,898	-0.10%
2021/04/19	7	129.79	11.4	130.77	134.00	-4.4	3,783	-0.12%
2021/04/16	0	0.00	1	125.00	125.00	-1	3,581	-0.03%
2021/04/15	0	0.00	1	121.50	122.50	-1	3,569	-0.03%
2021/04/14	1.2	118.83	0	0.00	121.00	1.2	3,600	0.03%
2021/04/12	1.1	120.64	1	121.50	120.00	0.1	3,879	0.00%
2021/04/09	8.1	124.99	0	0.00	123.00	8.1	3,903	0.21%
2021/04/08	0.2	126.00	1	125.00	125.00	-0.9	3,886	-0.02%
2021/04/07	1	125.50	0	0.00	124.00	1	3,884	0.03%
2021/04/06	0	0.00	1	124.00	124.00	-1	3,883	-0.03%
2021/04/01	0.1	124.00	0	0.00	123.50	0.1	3,887	0.00%
2021/03/31	2.1	126.00	0	0.00	125.50	2.1	3,869	0.05%
2021/03/29	0.1	128.00	0	0.00	127.50	0.1	3,781	0.00%
2021/03/25	2	128.75	2	128.00	127.50	0	3,772	0.00%
2021/03/24	0	0.00	1	126.50	126.00	-1	3,731	-0.03%
2021/03/23	2	128.75	1	130.00	126.50	1	3,721	0.03%
2021/03/19	0.2	125.50	0	0.00	126.00	0.2	3,650	0.00%
2021/03/18	0.2	126.50	1	126.00	126.00	-0.9	3,640	-0.02%
2021/03/17	2	124.25	7	124.93	124.00	-5	3,625	-0.14%
2021/03/16	4.2	125.12	1	125.00	123.00	3.2	3,601	0.09%
2021/03/15	2	128.50	2	128.00	129.50	0	3,546	0.00%
2021/03/12	1	127.50	5	126.50	127.00	-4	3,554	-0.11%
2021/03/11	0	0.00	3	126.50	128.00	-3	3,526	-0.09%
2021/03/10	5	124.80	7	124.64	127.00	-2	3,451	-0.06%
2021/03/09	3	120.00	4	117.13	123.00	-1	3,259	-0.03%
2021/03/08	0	0.00	1	113.50	114.50	-1	3,061	-0.03%
2021/03/05	3	116.50	0	0.00	116.50	3	3,109	0.10%
2021/03/04	1	114.50	6	116.50	112.50	-5	3,068	-0.16%
2021/02/26	0	0.00	1	112.50	111.50	-1	3,101	-0.03%
2021/02/24	1	109.50	0	0.00	110.00	1	3,104	0.03%
2021/02/23	1	112.00	1	112.50	112.00	0	3,110	0.00%
2021/02/22	5	111.40	1	111.50	113.00	4	3,100	0.13%
2021/02/18	1	108.50	0	0.00	109.50	1	3,109	0.03%
2021/02/17	2	109.75	0	0.00	108.50	2	3,109	0.06%
2021/02/04	0	0.00	1	112.00	112.50	-1	3,127	-0.03%
2021/02/01	0	0.00	19	110.53	111.00	-19	3,285	-0.58%
2021/01/28	2	115.75	1	115.50	115.50	1	3,295	0.03%
2021/01/27	4	118.63	0	0.00	118.50	4	3,314	0.12%
2021/01/26	1	117.50	0	0.00	115.50	1	3,302	0.03%
2021/01/20	1	114.00	0	0.00	112.50	1	3,354	0.03%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	1	125.00	2	121.00	118.50	-1	3,295	-0.03%
2021/01/14	3	122.00	1	121.50	124.50	2	3,177	0.06%
2021/01/12	0	0.00	1	117.50	117.50	-1	3,018	-0.03%
2021/01/07	2	120.25	0	0.00	119.00	2	2,966	0.07%
2021/01/06	1	124.00	1	121.50	119.50	0	2,952	0.00%
2021/01/05	2	120.50	2	119.50	121.50	0	2,760	0.00%
2020/12/29	0	0.00	1	115.00	114.00	-1	2,654	-0.04%
2020/12/28	0	0.00	2	114.75	114.50	-2	2,635	-0.08%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/16	0	0.00	2	110.50	112.00	-2	2,753	-0.07%
2020/12/14	1	112.00	0	0.00	112.00	1	2,793	0.04%
2020/12/10	1	114.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	0	0.00	1	117.00	116.50	-1	2,928	-0.03%
2020/12/08	11.3	118.77	0	0.00	117.50	11.3	2,883	0.39%
2020/12/07	12	117.25	1	118.50	118.50	11	2,859	0.38%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/03	1	116.50	1	116.00	116.50	0	2,823	0.00%
2020/12/02	0	0.00	2	118.50	118.50	-2	2,858	-0.07%
2020/12/01	2	117.00	2	116.00	118.00	0	2,921	0.00%
2020/11/27	0	0.00	1	115.50	116.00	-1	3,064	-0.03%
2020/11/26	4	114.38	0	0.00	115.00	4	3,599	0.11%
2020/11/25	0	0.00	1	110.00	110.50	-1	3,624	-0.03%
2020/11/24	0	0.00	1	111.00	111.50	-1	3,761	-0.03%
2020/11/20	0	0.00	1	111.50	110.00	-1	3,816	-0.03%
2020/11/19	1	109.50	5	109.50	109.50	-4	3,830	-0.10%
2020/11/18	8	110.19	0	0.00	110.00	8	3,880	0.21%
2020/11/17	0	0.00	1	111.00	110.00	-1	3,976	-0.03%
2020/11/12	2	109.50	0	0.00	109.50	2	4,444	0.05%
2020/11/09	1	111.50	0	0.00	111.00	1	4,731	0.02%
2020/11/05	2	116.00	0	0.00	117.00	2	4,779	0.04%
2020/11/04	1	116.00	2.1	117.01	117.00	-1.1	4,942	-0.02%
2020/11/03	0.1	112.00	3	114.83	115.00	-3	5,394	-0.05%
2020/10/30	2	114.50	0	0.00	113.50	2	5,708	0.04%
2020/10/29	0	0.00	0.2	117.00	117.50	-0.2	5,778	0.00%
2020/10/28	1	120.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	1	119.00	0	0.00	119.50	1	6,171	0.02%
2020/10/12	2	121.50	2	122.50	122.50	0	9,860	0.00%
2020/10/08	1	125.00	0	0.00	125.00	1	9,995	0.01%
2020/10/05	0	0.00	2	124.75	125.50	-2	10,237	-0.02%
2020/09/30	1	124.00	6	123.92	124.50	-5	10,312	-0.05%
2020/09/29	0.2	124.00	1	124.50	125.00	-0.8	10,374	-0.01%
2020/09/28	1	124.00	0	0.00	125.00	1	10,511	0.01%
2020/09/25	6	119.33	0	0.00	122.00	6	10,639	0.06%
2020/09/24	0	0.00	2	124.25	122.50	-2	10,775	-0.02%
2020/09/23	0	0.00	1	128.50	128.50	-1	10,755	-0.01%
2020/09/22	1	130.00	0	0.00	129.50	1	10,872	0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/14	1	131.00	1	128.50	131.50	0	10,917	0.00%
2020/09/11	0	0.00	1	128.50	129.50	-1	10,981	-0.01%
2020/09/04	0	0.00	3	133.83	135.00	-3	11,405	-0.03%
2020/09/03	1	132.00	1	132.50	131.50	0	11,350	0.00%
2020/09/02	1	134.00	2	135.75	134.00	-1	11,328	-0.01%
2020/09/01	5	138.80	18	139.19	137.50	-13	11,275	-0.12%
2020/08/28	1	127.50	12	129.75	131.50	-11	10,889	-0.10%
2020/08/26	0	0.00	1	125.00	124.50	-1	11,319	-0.01%
2020/08/25	0	0.00	1	124.00	126.00	-1	11,620	-0.01%
2020/08/21	1	120.00	2	120.00	121.50	-1	11,874	-0.01%
2020/08/20	5	119.20	2	115.25	116.00	3	11,894	0.03%
2020/08/19	1	125.50	6	126.17	122.50	-5	11,893	-0.04%
2020/08/18	4	129.63	0	0.00	129.00	4	12,032	0.03%
2020/08/17	10	134.95	0	0.00	134.50	10	12,393	0.08%
2020/08/14	4	135.38	4	136.38	135.00	0	12,593	0.00%
2020/08/13	3	135.50	3	134.50	133.50	0	12,455	0.00%
2020/08/12	8	133.00	9	131.61	132.50	-1	12,325	-0.01%
2020/08/11	3	132.17	2	132.50	131.50	1	12,285	0.01%
2020/08/10	1	133.00	1	133.00	132.00	0	12,368	0.00%
2020/08/07	28	135.38	7	133.07	129.50	21	12,267	0.17%
2020/08/06	8	130.75	8	131.19	133.50	0	11,784	0.00%
2020/08/05	5	135.00	0	0.00	136.00	5	11,551	0.04%
2020/08/04	4	133.25	1	132.50	135.50	3	11,474	0.03%
2020/08/03	1	134.00	2	135.25	133.50	-1	11,398	-0.01%
2020/07/31	5	135.90	9	136.33	137.50	-4	11,367	-0.04%
2020/07/30	5	131.00	1	132.00	132.00	4	11,039	0.04%
2020/07/29	0	0.00	2	129.25	131.00	-2	10,973	-0.02%
2020/07/28	3	136.83	4	135.13	128.50	-1	10,858	-0.01%
2020/07/27	5	135.50	2	135.00	134.50	3	10,603	0.03%
2020/07/24	2	135.50	6	137.75	134.00	-4	10,429	-0.04%
2020/07/23	7	138.43	3	138.83	139.50	4	10,057	0.04%
2020/07/22	17	135.15	22	135.41	136.50	-5	9,822	-0.05%
2020/07/21	8	126.00	11	127.95	130.00	-3	8,920	-0.03%
2020/07/20	1	119.50	11	119.55	118.50	-10	8,419	-0.12%
2020/07/17	1	121.50	11.5	120.66	118.00	-10.5	8,331	-0.13%
2020/07/16	13	119.46	1	120.50	122.00	12	8,114	0.15%
2020/07/15	5	115.10	4.6	116.87	115.50	0.4	7,685	0.01%
2020/07/14	1	113.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	1	117.50	1	118.00	117.50	0	7,548	0.00%
2020/07/10	1	113.50	3	112.67	111.50	-2	7,434	-0.03%
2020/07/09	1	115.00	1	115.00	115.00	0	7,393	0.00%
2020/07/08	0	0.00	2	117.50	116.50	-2	7,346	-0.03%
2020/07/07	6	118.08	6	115.67	115.00	0	7,287	0.00%
2020/07/06	2	122.00	8	121.19	119.50	-6	7,182	-0.08%
2020/07/03	14	121.07	2.2	116.74	120.00	11.9	7,072	0.17%
2020/07/02	2	116.00	0	0.00	115.50	2	6,943	0.03%
2020/07/01	0	0.00	5	114.90	116.00	-5	6,917	-0.07%
2020/06/29	0	0.00	1.1	110.55	110.00	-1.1	6,779	-0.02%
2020/06/24	0	0.00	0.5	113.50	112.00	-0.5	6,751	-0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/18	3	112.83	1	111.50	114.00	2	6,698	0.03%
2020/06/17	1	110.00	0	0.00	108.50	1	6,578	0.02%
2020/06/16	9	111.28	1	111.00	111.00	8	6,491	0.12%
2020/06/15	3	112.50	1	114.50	111.50	2	6,449	0.03%
2020/06/11	1	112.50	4	114.00	113.00	-3	6,364	-0.05%
2020/06/10	4	120.00	1	120.00	119.50	3	6,260	0.05%
2020/06/08	2	123.75	1	122.50	121.00	1	6,264	0.02%
2020/06/05	1	121.00	1	122.00	121.50	0	6,155	0.00%
2020/06/04	4	120.50	1	121.00	120.50	3	6,077	0.05%
2020/06/03	3	123.00	2	122.75	124.50	1	5,954	0.02%
2020/06/02	1	117.50	3	120.00	123.00	-2	5,747	-0.03%
2020/06/01	9	117.17	8	115.69	116.00	1	5,326	0.02%
2020/05/29	1	113.00	4	113.88	113.50	-3	5,002	-0.06%
2020/05/28	2	113.25	0	0.00	109.00	2	4,810	0.04%
2020/05/27	2	114.00	4	113.13	112.00	-2	4,665	-0.04%
2020/05/26	1	113.50	2	115.50	114.00	-1	4,554	-0.02%
2020/05/25	5	111.90	36.2	113.53	116.50	-31.2	4,357	-0.72%
2020/05/22	7	108.29	16	108.75	107.50	-9	3,983	-0.23%
2020/05/21	2	99.50	7	103.44	104.50	-5	3,506	-0.14%
2020/05/19	0	0.00	3	94.73	94.90	-3	3,248	-0.09%
2020/05/18	3	94.87	4	95.13	94.60	-1	3,298	-0.03%
2020/05/15	8	100.65	2	96.45	97.80	6	3,285	0.18%
2020/05/13	0	0.00	1	97.90	99.00	-1	3,034	-0.03%
2020/05/12	1	98.50	0	0.00	98.80	1	3,018	0.03%
2020/05/11	1	99.50	1	99.90	99.00	0	3,002	0.00%
2020/05/08	1	96.60	3	97.20	97.30	-2	2,944	-0.07%
2020/05/07	1	93.10	2	95.00	95.80	-1	2,923	-0.03%
2020/05/06	2	95.05	0	0.00	94.30	2	2,866	0.07%
2020/05/05	0	0.00	1	97.20	95.50	-1	2,860	-0.03%
2020/05/04	2	94.70	0	0.00	95.80	2	2,839	0.07%
2020/04/30	1	95.20	6	95.85	95.60	-5	2,816	-0.18%
2020/04/29	0	0.00	2	95.10	95.20	-2	2,813	-0.07%
2020/04/27	9	93.82	12	93.63	92.90	-3	2,796	-0.11%
2020/04/24	1	89.30	0	0.00	90.30	1	2,685	0.04%
2020/04/23	0	0.00	1	88.50	88.40	-1	2,680	-0.04%
2020/04/22	1	84.80	0	0.00	88.20	1	2,666	0.04%
2020/04/21	1	87.00	1	89.50	85.80	0	2,634	0.00%
2020/04/20	2	87.15	4	88.10	89.20	-2	2,606	-0.08%
2020/04/17	13	88.28	5	88.86	87.40	8	2,588	0.31%
2020/04/15	6	86.03	4	86.08	85.50	2	2,469	0.08%
2020/04/14	1	85.20	8	85.14	85.30	-7	2,460	-0.28%
2020/04/13	2	84.10	2	84.25	83.70	0	2,483	0.00%
2020/04/10	2	82.90	11	83.00	83.00	-9	2,489	-0.36%
2020/04/09	1	83.00	0	0.00	83.10	1	2,533	0.04%
2020/04/08	1	83.90	0.2	86.50	85.20	0.9	2,553	0.03%
2020/04/07	1	83.50	1	84.20	84.20	0	2,538	0.00%
2020/04/06	1	80.00	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	0.2	80.90	80.30	-0.2	2,512	-0.01%
2020/03/31	13	78.82	1	79.20	79.40	12	2,615	0.46%
2020/03/30	0	0.00	30	76.30	78.50	-30	2,623	-1.14%
2020/03/27	0	0.00	2	80.55	78.30	-2	2,614	-0.08%
2020/03/26	0	0.00	3	78.10	78.30	-3	2,580	-0.12%
2020/03/25	22	76.97	0	0.00	76.20	22	2,556	0.86%
2020/03/24	10	72.90	1	74.10	73.30	9	2,532	0.36%
2020/03/20	0	0.00	4	69.08	69.70	-4	2,545	-0.16%
2020/03/19	1	64.00	1	69.00	63.40	0	2,557	0.00%
2020/03/18	0	0.00	5	71.30	70.40	-5	2,483	-0.20%
2020/03/17	3	73.40	1	74.70	72.60	2	2,468	0.08%
2020/03/16	8	76.60	4	75.38	73.80	4	2,427	0.16%
2020/03/13	3	72.23	1	73.40	73.60	2	2,353	0.08%
2020/03/12	2	83.60	4	85.45	79.90	-2	2,294	-0.09%
2020/03/11	1	89.80	0	0.00	88.60	1	2,257	0.04%
2020/03/10	1	88.50	1	89.90	89.90	0	2,313	0.00%
2020/03/09	9	90.56	0	0.00	89.10	9	2,476	0.36%
2020/03/06	1	95.90	0	0.00	95.90	1	2,480	0.04%
2020/03/03	1	100.50	1	99.10	99.10	0	2,584	0.00%
2020/02/27	1	99.90	1	98.20	98.20	0	2,568	0.00%
2020/02/24	0	0.00	1	101.50	101.50	-1	2,575	-0.04%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	1	103.00	1	103.00	103.00	0	2,607	0.00%
2020/02/19	2	105.25	2	104.00	103.50	0	2,687	0.00%
2020/02/18	0	0.00	1	103.00	103.00	-1	2,677	-0.04%
2020/02/17	0	0.00	1	101.50	101.50	-1	2,705	-0.04%
2020/02/14	1	101.50	2	102.00	101.50	-1	2,749	-0.04%
2020/02/13	1	102.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	0	0.00	1	100.00	101.50	-1	2,945	-0.03%
2020/02/11	2	98.30	1	99.40	98.80	1	3,013	0.03%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/03	1	96.50	3	95.00	99.20	-2	3,785	-0.05%
2020/01/31	0	0.00	1	101.50	101.00	-1	3,780	-0.03%
2020/01/30	2	101.50	2	100.10	101.00	0	3,927	0.00%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/10	1	108.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	1	106.50	0	0.00	105.00	1	4,297	0.02%
2020/01/06	3	110.50	2	109.50	109.00	1	4,585	0.02%
2020/01/03	2	112.75	3	111.67	112.50	-1	4,574	-0.02%
2020/01/02	2	114.25	2	114.50	114.00	0	4,556	0.00%
2019/12/27	1	112.50	2	113.50	113.50	-1	4,644	-0.02%
2019/12/26	5	113.70	3	113.50	113.00	2	4,617	0.04%
2019/12/25	0	0.00	2	111.00	111.00	-2	4,522	-0.04%
2019/12/24	0	0.00	1	108.50	108.50	-1	4,542	-0.02%
2019/12/23	1	109.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	1	111.00	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	1	111.50	111.00	-1	4,548	-0.02%
2019/12/17	2	110.75	2	110.25	110.00	0	4,641	0.00%
2019/12/16	1	109.50	2	109.00	109.50	-1	4,607	-0.02%
2019/12/12	7	108.00	1	108.50	108.00	6	4,586	0.13%
2019/12/10	0	0.00	1	107.50	108.00	-1	4,598	-0.02%
2019/12/09	2	106.75	1	108.50	106.50	1	4,602	0.02%
2019/12/06	2	109.00	2	108.75	107.50	0	4,598	0.00%
2019/12/05	2	108.25	1	107.50	108.00	1	4,577	0.02%
2019/12/04	4	107.63	4	106.50	105.50	0	4,551	0.00%
2019/12/03	1	107.00	2	106.50	106.50	-1	4,388	-0.02%
2019/12/02	0	0.00	1	104.50	108.50	-1	4,339	-0.02%
2019/11/27	1	103.00	1	103.50	103.50	0	4,355	0.00%
2019/11/26	0	0.00	2	103.25	103.00	-2	4,669	-0.04%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/18	1	101.50	1	101.50	101.00	0	4,930	0.00%
2019/11/15	1	101.50	3	102.33	104.00	-2	4,943	-0.04%
2019/11/14	4	99.43	3	99.37	99.30	1	4,983	0.02%
2019/11/13	2	100.75	1	102.00	100.50	1	5,019	0.02%
2019/11/12	0	0.00	7	101.57	103.50	-7	5,072	-0.14%
2019/11/11	6	102.42	0	0.00	101.00	6	5,122	0.12%
2019/11/08	2	105.25	0	0.00	105.50	2	5,198	0.04%
2019/11/07	13	108.19	3	105.50	106.50	10	5,292	0.19%
2019/11/06	4	116.00	4	116.25	114.50	0	5,073	0.00%
2019/11/04	8	119.94	4.3	120.66	119.00	3.7	5,250	0.07%
2019/11/01	2	117.00	2	117.25	117.50	0	5,159	0.00%
2019/10/30	1	115.50	2	115.25	115.50	-1	5,380	-0.02%
2019/10/29	3	116.67	1	118.00	114.50	2	5,524	0.04%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/24	0	0.00	4	114.00	115.00	-4	5,457	-0.07%
2019/10/23	5	112.50	0	0.00	112.50	5	5,474	0.09%
2019/10/22	0	0.00	1	117.00	114.00	-1	5,482	-0.02%
2019/10/21	0	0.00	3.2	112.63	114.00	-3.2	5,434	-0.06%
2019/10/18	1	114.50	2	114.00	114.50	-1	5,426	-0.02%
2019/10/17	5	113.50	5	114.00	114.00	0	5,422	0.00%
2019/10/16	1	114.00	3	112.50	112.50	-2	5,468	-0.04%
2019/10/15	1	114.00	5	113.20	115.50	-4	5,395	-0.07%
2019/10/14	2	109.00	21	109.24	109.50	-19	5,187	-0.37%
2019/10/09	0	0.00	2	106.50	107.00	-2	5,140	-0.04%
2019/10/08	2	107.75	0	0.00	106.50	2	5,135	0.04%
2019/10/07	7	109.57	0	0.00	108.50	7	5,158	0.14%
2019/10/04	1	109.50	8	110.00	110.50	-7	5,126	-0.14%
2019/10/03	2	106.50	1	106.50	107.00	1	5,037	0.02%
2019/10/02	1	105.50	0	0.00	106.50	1	5,069	0.02%
2019/10/01	2	105.50	0	0.00	106.00	2	5,084	0.04%
2019/09/24	0	0.00	1	109.50	109.50	-1	5,571	-0.02%
2019/09/23	5	109.50	5	110.00	110.00	0	5,574	0.00%
2019/09/20	5	110.00	4	109.75	110.00	1	5,569	0.02%
2019/09/17	2	107.75	2	108.00	108.00	0	5,495	0.00%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	108.00	2	107.75	107.50	-1	5,548	-0.02%
2019/09/06	1	106.50	0	0.00	106.00	1	5,599	0.02%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/09/03	1	105.00	1	104.50	104.50	0	5,692	0.00%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/30	3	103.50	0	0.00	103.00	3	5,693	0.05%
2019/08/29	12	104.25	18	104.31	102.00	-6	5,648	-0.11%
2019/08/28	2	111.00	2	113.00	111.00	0	5,357	0.00%
2019/08/26	2	112.75	1	111.50	111.50	1	5,369	0.02%
2019/08/23	1	116.00	0	0.00	115.50	1	5,506	0.02%
2019/08/22	1	117.50	1	116.00	115.00	0	5,504	0.00%
2019/08/21	3	116.33	1	116.50	117.00	2	5,455	0.04%
2019/08/20	3	116.00	1	115.50	115.00	2	5,406	0.04%
2019/08/19	18	116.97	1	117.50	117.50	17	5,331	0.32%
2019/08/16	3	116.17	2	116.00	115.50	1	5,295	0.02%
2019/08/15	0	0.00	1	115.50	116.50	-1	5,240	-0.02%
2019/08/14	1	118.50	2	115.00	115.50	-1	5,166	-0.02%
2019/08/13	0	0.00	4	113.63	113.00	-4	5,005	-0.08%
2019/08/12	3	110.83	11	113.50	112.50	-8	4,893	-0.16%
2019/08/08	2	108.00	4	108.25	108.50	-2	4,765	-0.04%
2019/08/07	8	107.56	3	106.17	105.50	5	4,739	0.11%
2019/08/06	6	107.75	3	108.83	108.00	3	4,698	0.06%
2019/08/05	9	109.39	11	109.64	110.50	-2	4,505	-0.04%
2019/08/02	8	109.25	3	108.50	107.00	5	4,501	0.11%
2019/08/01	7	114.14	2	115.75	114.00	5	4,473	0.11%
2019/07/31	4	115.13	14	114.46	116.00	-10	4,434	-0.23%
2019/07/30	1	109.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	1	111.50	0	0.00	112.00	1	4,464	0.02%
2019/07/26	1	114.00	1	113.00	112.50	0	4,483	0.00%
2019/07/25	1	109.50	0	0.00	111.00	1	4,420	0.02%
2019/07/24	0	0.00	1	108.50	110.50	-1	4,417	-0.02%
2019/07/23	1	107.00	0	0.00	107.00	1	4,453	0.02%
2019/07/22	0	0.00	4	105.75	105.50	-4	4,471	-0.09%
2019/07/19	2	107.50	0	0.00	107.50	2	4,466	0.04%
2019/07/18	4	110.25	0	0.00	108.50	4	4,515	0.09%
2019/07/17	10	112.00	0	0.00	112.00	10	4,528	0.22%
2019/07/16	3	111.17	3	112.17	111.00	0	4,675	0.00%
2019/07/15	1	109.50	2	109.25	109.50	-1	4,692	-0.02%
2019/07/12	2	108.25	0	0.00	107.50	2	4,868	0.04%
2019/07/11	2	109.25	1	109.50	109.50	1	5,055	0.02%
2019/07/10	0	0.00	1	106.00	107.00	-1	5,249	-0.02%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	3	109.67	4	110.00	108.00	-1	5,316	-0.02%
2019/07/05	2	110.25	2	110.00	110.50	0	5,400	0.00%
2019/07/04	6	111.42	9	110.72	110.00	-3	5,454	-0.05%
2019/07/03	2	109.50	7	110.07	108.50	-5	5,585	-0.09%
2019/07/02	9	108.61	12	110.63	110.50	-3	5,647	-0.05%
2019/07/01	0	0.00	2	104.50	104.00	-2	5,436	-0.04%
2019/06/25	1	104.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	105.00	104.50	-1	5,653	-0.02%
2019/06/21	1	102.50	5	104.00	103.00	-4	5,637	-0.07%
2019/06/20	1	103.50	0	0.00	104.00	1	5,660	0.02%
2019/06/19	0	0.00	1	100.50	101.00	-1	5,717	-0.02%
2019/06/18	5	102.50	2	102.50	102.50	3	5,717	0.05%
2019/06/17	1	103.50	0	0.00	103.00	1	5,767	0.02%
2019/06/13	0	0.00	10	101.50	101.00	-10	6,138	-0.16%
2019/06/11	1	102.50	0	0.00	102.50	1	6,327	0.02%
2019/06/05	1	99.60	1	101.50	99.30	0	6,965	0.00%
2019/06/04	0	0.00	2	99.35	99.50	-2	7,446	-0.03%
2019/06/03	3	98.77	2	99.00	99.00	1	7,636	0.01%
2019/05/31	4	99.88	3	100.00	100.00	1	7,727	0.01%
2019/05/30	3	99.00	3	100.23	100.50	0	7,846	0.00%
2019/05/29	1	96.70	10	96.52	96.60	-9	7,667	-0.12%
2019/05/28	1	93.00	0	0.00	92.80	1	7,672	0.01%
2019/05/27	3	92.03	2	91.20	92.60	1	7,758	0.01%
2019/05/24	1	92.00	0	0.00	91.30	1	7,820	0.01%
2019/05/23	2	90.65	1	91.30	90.00	1	7,851	0.01%
2019/05/22	0	0.00	1	96.10	94.20	-1	8,058	-0.01%
2019/05/17	1	96.30	0	0.00	95.00	1	8,145	0.01%
2019/05/16	0	0.00	2	96.90	94.40	-2	8,145	-0.02%
2019/05/15	2	98.35	1	98.10	97.40	1	8,158	0.01%
2019/05/14	2	98.10	2	97.40	97.30	0	8,228	0.00%
2019/05/13	1	98.50	2	98.05	95.70	-1	8,257	-0.01%
2019/05/10	2	99.70	4	101.70	99.00	-2	8,262	-0.02%
2019/05/09	8	104.38	3	103.67	101.00	5	8,387	0.06%
2019/05/08	2	107.50	2	106.00	107.50	0	8,408	0.00%
2019/05/07	2	115.50	2	115.00	112.00	0	8,469	0.00%
2019/05/06	2	117.75	3	117.00	116.50	-1	8,308	-0.01%
2019/05/03	0	0.00	1	123.00	122.50	-1	8,259	-0.01%
2019/05/02	4	121.00	2	121.00	121.00	2	8,229	0.02%
2019/04/30	2	118.75	0	0.00	119.50	2	8,215	0.02%
2019/04/29	5	121.50	9	118.94	118.00	-4	8,196	-0.05%
2019/04/26	1	124.50	11	125.95	124.50	-10	8,140	-0.12%
2019/04/25	1	127.00	2	127.25	128.00	-1	8,155	-0.01%
2019/04/24	5	128.90	0	0.00	128.00	5	8,152	0.06%
2019/04/23	6	131.67	4	130.25	131.00	2	8,119	0.02%
2019/04/22	1	129.50	10	130.80	131.50	-9	8,109	-0.11%
2019/04/19	2	125.50	1	125.50	126.00	1	8,035	0.01%
2019/04/18	16	131.00	12	127.38	125.00	4	7,974	0.05%
2019/04/17	8	130.44	1	132.50	129.50	7	7,900	0.09%
2019/04/16	6	127.50	10	126.45	131.00	-4	7,798	-0.05%
2019/04/15	2	123.75	0	0.00	123.50	2	7,596	0.03%
2019/04/12	2	123.00	3	122.67	122.00	-1	7,584	-0.01%
2019/04/11	2	123.75	1	125.00	122.00	1	7,591	0.01%
2019/04/10	3	120.17	2	122.00	122.00	1	7,474	0.01%
2019/04/09	4	125.63	3	124.83	121.50	1	7,403	0.01%
2019/04/08	12	122.75	11	123.23	124.50	1	7,185	0.01%
2019/04/03	11	119.36	2	119.00	119.00	9	6,979	0.13%
2019/04/02	4	118.00	3	118.00	117.50	1	6,933	0.01%
2019/04/01	2	118.25	3	118.17	118.50	-1	6,851	-0.01%
2019/03/29	2	116.00	7	115.86	115.00	-5	6,751	-0.07%
2019/03/28	3	117.00	0	0.00	115.50	3	6,743	0.04%
2019/03/27	1	119.50	3	119.00	119.50	-2	6,748	-0.03%
2019/03/26	7	118.07	2	118.50	118.00	5	6,753	0.07%
2019/03/25	2	116.25	2	118.00	116.50	0	6,752	0.00%
2019/03/22	2	121.00	1	119.00	119.50	1	6,696	0.01%
2019/03/21	1	121.50	1	122.50	122.00	0	6,628	0.00%
2019/03/20	1	122.00	2	123.00	121.50	-1	6,608	-0.02%
2019/03/19	5	125.60	3	125.67	124.50	2	6,567	0.03%
2019/03/18	1	122.50	4	123.00	122.00	-3	6,326	-0.05%
2019/03/15	8	122.19	1	122.00	119.50	7	6,244	0.11%
2019/03/14	1	121.50	0	0.00	122.00	1	6,145	0.02%
2019/03/13	0	0.00	2	120.25	121.50	-2	6,204	-0.03%
2019/03/12	3	121.33	3	124.00	120.50	0	6,147	0.00%
2019/03/11	9	122.28	7	122.36	123.50	2	6,032	0.03%
2019/03/08	8	119.56	11	116.36	121.00	-3	5,917	-0.05%
2019/03/07	6	115.50	10	115.55	111.50	-4	5,946	-0.07%
2019/03/06	8	112.94	2	113.00	115.00	6	5,825	0.10%
2019/03/05	2	114.25	3	112.67	112.00	-1	5,821	-0.02%
2019/03/04	0	0.00	1	108.50	108.50	-1	5,722	-0.02%
2019/02/27	2	107.50	2	107.50	107.50	0	5,815	0.00%
2019/02/26	7	113.50	1	110.00	110.00	6	5,800	0.10%
2019/02/25	2	115.25	0	0.00	115.00	2	5,793	0.03%
2019/02/22	2	113.75	2	113.75	113.50	0	5,782	0.00%
2019/02/21	6	115.50	7	115.79	114.00	-1	5,915	-0.02%
2019/02/20	3	109.00	3	109.83	108.50	0	5,700	0.00%
2019/02/19	4	108.00	4	108.13	108.50	0	5,692	0.00%
2019/02/18	1	107.50	2	106.75	106.50	-1	5,713	-0.02%
2019/02/15	1	105.50	2	105.75	104.00	-1	5,808	-0.02%
2019/02/14	1	108.50	1	107.50	107.50	0	5,874	0.00%
2019/02/13	8	107.63	2	108.00	106.00	6	5,926	0.10%
2019/02/12	0	0.00	2	110.25	111.00	-2	5,899	-0.03%
2019/02/11	3	106.17	8	107.13	106.00	-5	5,898	-0.08%
2019/01/30	9	109.33	3	106.83	104.50	6	5,926	0.10%
2019/01/29	7	105.86	3	105.50	106.50	4	5,859	0.07%
2019/01/28	6	103.03	13	102.93	103.50	-7	5,776	-0.12%
2019/01/25	1	98.80	2	98.85	97.80	-1	5,723	-0.02%
2019/01/24	1	97.10	1	96.50	97.60	0	5,816	0.00%
2019/01/23	0	0.00	1	96.60	97.10	-1	5,890	-0.02%
2019/01/22	2	96.90	2	95.90	95.80	0	5,909	0.00%
2019/01/21	0	0.00	2	97.45	97.90	-2	5,956	-0.03%
2019/01/18	2	95.90	3	95.57	96.10	-1	6,054	-0.02%
2019/01/17	1	94.60	0	0.00	94.40	1	6,189	0.02%
2019/01/16	5	98.24	4	97.90	96.70	1	6,297	0.02%
2019/01/15	0	0.00	4	98.05	98.50	-4	6,356	-0.06%
2019/01/14	5	98.62	5	98.18	96.40	0	6,442	0.00%
2019/01/11	1	98.30	5	97.14	97.00	-4	6,424	-0.06%
2019/01/10	2	95.55	2	95.35	94.80	0	6,384	0.00%
2019/01/09	5	94.74	10	95.09	94.80	-5	6,452	-0.08%
2019/01/08	1	92.90	1	93.00	92.50	0	6,430	0.00%
2019/01/07	0	0.00	2	92.80	94.10	-2	6,434	-0.03%
2019/01/04	6	84.77	2	83.30	85.60	4	6,603	0.06%
2019/01/03	1	87.70	2	87.50	86.20	-1	6,593	-0.02%
2019/01/02	1	89.90	0	0.00	89.30	1	6,852	0.01%
2018/12/27	1	90.70	1	92.20	90.50	0	7,115	0.00%
2018/12/26	1	89.70	0	0.00	89.50	1	7,151	0.01%
2018/12/25	3	91.10	0	0.00	90.30	3	7,221	0.04%
2018/12/24	1	92.10	0	0.00	93.20	1	7,331	0.01%
2018/12/20	1	93.90	0	0.00	91.20	1	7,569	0.01%
2018/12/19	4	97.20	4	94.90	94.20	0	7,674	0.00%
2018/12/18	1	94.90	3	96.03	96.10	-2	7,724	-0.03%
2018/12/17	0	0.00	1	94.80	94.70	-1	7,845	-0.01%
2018/12/14	2	93.50	0	0.00	94.40	2	8,213	0.02%
2018/12/13	2	95.10	1	97.00	95.10	1	8,280	0.01%
2018/12/12	1	96.40	4	96.25	97.10	-3	8,388	-0.04%
2018/12/10	3	92.10	0	0.00	92.20	3	8,455	0.04%
2018/12/07	1	96.60	0	0.00	97.70	1	8,502	0.01%
2018/12/06	6	100.63	12	96.43	96.70	-6	8,533	-0.07%
2018/12/05	0	0.00	1	103.50	104.00	-1	8,499	-0.01%
2018/12/04	10	107.20	8	108.81	107.00	2	8,601	0.02%
2018/12/03	7	106.64	9	108.50	109.00	-2	8,778	-0.02%
2018/11/30	2	104.00	3	103.50	103.00	-1	8,841	-0.01%
2018/11/29	2	97.80	1	97.60	96.90	1	8,481	0.01%
2018/11/28	0	0.00	4	94.25	95.70	-4	8,784	-0.05%
2018/11/27	0	0.00	11	90.94	91.80	-11	8,883	-0.12%
2018/11/26	7	88.10	0	0.00	88.60	7	9,111	0.08%
2018/11/23	8	89.96	2	89.90	89.70	6	9,063	0.07%
2018/11/22	4	93.13	0	0.00	91.40	4	9,103	0.04%
2018/11/21	3	93.40	0	0.00	93.80	3	9,148	0.03%
2018/11/20	1	93.00	1	93.00	93.60	0	9,154	0.00%
2018/11/19	0	0.00	5	92.90	93.30	-5	8,987	-0.06%
2018/11/16	5	91.80	0	0.00	90.20	5	8,948	0.06%
2018/11/14	1	91.20	1	93.90	90.20	0	8,919	0.00%
2018/11/13	0	0.00	1	88.50	92.80	-1	8,820	-0.01%
2018/11/12	13	95.10	0	0.00	94.60	13	8,743	0.15%
2018/11/07	1	101.00	0	0.00	103.00	1	8,657	0.01%
2018/11/06	3	102.67	2	103.50	100.00	1	8,741	0.01%
2018/11/05	1	100.50	1	100.00	101.00	0	8,596	0.00%
2018/11/02	4	103.63	5	102.10	103.50	-1	8,613	-0.01%
2018/11/01	25	107.26	24	106.31	106.50	1	8,549	0.01%
2018/10/31	11	101.18	12	101.96	102.50	-1	8,581	-0.01%
2018/10/26	6	96.65	6	93.98	93.60	0	8,720	0.00%
2018/10/25	5	96.86	1.1	98.62	94.40	3.9	8,792	0.04%
2018/10/24	4	109.38	1	112.00	104.00	3	8,961	0.03%
2018/10/23	1	112.00	2	114.75	112.00	-1	8,839	-0.01%
2018/10/22	1	117.50	1	116.00	118.00	0	8,868	0.00%
2018/10/18	3	112.83	2	112.75	111.00	1	8,738	0.01%
2018/10/17	3	111.00	1	113.50	111.50	2	8,765	0.02%
2018/10/16	1	116.50	0	0.00	111.50	1	8,813	0.01%
2018/10/15	20	108.00	1	111.50	114.00	19	8,805	0.22%
2018/10/12	12	106.71	3	108.83	110.50	9	8,895	0.10%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	6	119.92	38	120.17	116.50	-32	9,021	-0.35%
2018/10/08	2	131.25	1	130.00	129.00	1	8,845	0.01%
2018/10/03	0	0.00	4	132.00	132.00	-4	8,749	-0.05%
2018/10/02	1	135.50	2	136.50	134.00	-1	8,704	-0.01%
2018/10/01	3	133.67	3	134.67	135.50	0	8,647	0.00%
2018/09/28	0	0.00	5	128.50	129.00	-5	8,659	-0.06%
2018/09/27	4	127.00	0	0.00	126.50	4	8,729	0.05%
2018/09/26	0	0.00	1	132.50	128.00	-1	8,715	-0.01%
2018/09/21	0	0.00	12	127.33	129.00	-12	8,606	-0.14%
2018/09/20	43	126.44	16	126.88	123.50	27	8,533	0.32%
2018/09/19	8	131.50	9	132.39	131.50	-1	8,224	-0.01%
2018/09/18	8	131.88	20	131.50	131.50	-12	8,197	-0.15%
2018/09/17	3	140.33	4	140.25	140.50	-1	8,120	-0.01%
2018/09/14	1	139.50	1	137.50	143.00	0	8,109	0.00%
2018/09/13	13	136.73	0	0.00	135.50	13	8,062	0.16%
2018/09/12	1	141.50	1	140.00	140.00	0	8,028	0.00%
2018/09/11	4	141.00	6	140.25	142.50	-2	8,086	-0.02%
2018/09/10	21	145.12	21	149.05	139.00	0	8,060	0.00%
2018/09/07	20	147.65	8	149.50	146.50	12	7,916	0.15%
2018/09/06	15	158.23	26	155.94	151.50	-11	7,744	-0.14%
2018/09/05	10	167.65	4	167.25	168.00	6	7,470	0.08%
2018/09/04	18	166.14	27	160.48	166.50	-9	7,414	-0.12%
2018/09/03	21	175.33	11	174.77	171.50	10	7,120	0.14%
2018/08/31	15	192.90	6	192.92	190.50	9	7,035	0.13%
2018/08/30	1	200.50	1	201.00	201.50	0	7,098	0.00%
2018/08/29	1	201.50	1	200.50	201.50	0	7,421	0.00%
2018/08/28	3	204.50	2	204.25	200.50	1	7,395	0.01%
2018/08/27	1	197.50	0	0.00	198.00	1	7,365	0.01%
2018/08/24	1	193.50	1	190.00	192.00	0	7,364	0.00%
2018/08/23	0	0.00	2	192.00	192.00	-2	7,421	-0.03%
2018/08/22	0	0.00	8	195.25	193.50	-8	7,470	-0.11%
2018/08/21	2	190.50	10	190.30	191.50	-8	7,620	-0.10%
2018/08/20	7	189.29	2	189.00	187.00	5	7,684	0.07%
2018/08/17	2	190.75	1	192.50	187.00	1	7,721	0.01%
2018/08/16	4	192.50	4	188.25	190.00	0	7,759	0.00%
2018/08/15	1	189.50	0	0.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	13	195.58	196.00	-13	7,778	-0.17%
2018/08/13	18	191.47	9	188.22	188.00	9	7,858	0.11%
2018/08/09	11	198.05	7	202.71	203.50	4	8,169	0.05%
2018/08/07	1	203.50	0	0.00	202.50	1	8,391	0.01%
2018/08/06	1	215.50	2	214.00	211.00	-1	8,380	-0.01%
2018/08/03	0	0.00	2	211.00	209.00	-2	8,350	-0.02%
2018/08/02	4	207.13	4	208.00	206.00	0	8,545	0.00%
2018/08/01	6	212.67	3	212.00	212.00	3	8,555	0.04%
2018/07/31	2	213.50	21	210.90	207.50	-19	8,416	-0.23%
2018/07/27	11	192.14	5	195.00	200.00	6	8,282	0.07%
2018/07/25	2	197.00	0	0.00	198.00	2	8,355	0.02%
2018/07/24	5	190.50	5	197.00	196.50	0	8,395	0.00%
2018/07/23	15	192.50	0	0.00	193.50	15	8,447	0.18%
2018/07/20	2	202.00	4	201.50	202.50	-2	8,554	-0.02%
2018/07/19	6	205.00	1	209.00	203.00	5	8,715	0.06%
2018/07/18	2	198.00	20	201.85	204.00	-18	8,977	-0.20%
2018/07/17	6	197.58	3	195.67	195.00	3	8,872	0.03%
2018/07/16	2	194.50	1	193.50	193.50	1	9,126	0.01%
2018/07/13	1	185.50	1	187.50	189.00	0	9,049	0.00%
2018/07/12	2	176.75	2	180.00	182.50	0	9,119	0.00%
2018/07/11	2	175.00	3	173.50	172.00	-1	9,084	-0.01%
2018/07/10	1	174.00	10	175.00	176.00	-9	9,101	-0.10%
2018/07/09	6	173.42	3	173.00	174.00	3	9,205	0.03%
2018/07/06	12	171.54	8	171.50	175.00	4	9,166	0.04%
2018/07/05	7	176.57	1	172.00	172.50	6	9,139	0.07%
2018/07/03	1	184.50	9	186.72	185.00	-8	9,072	-0.09%
2018/07/02	1	197.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	195.50	1	196.00	198.00	0	8,980	0.00%
2018/06/28	0	0.00	5	194.50	192.50	-5	8,912	-0.06%
2018/06/27	2	193.75	2	196.00	194.50	0	8,931	0.00%
2018/06/26	1	189.00	0	0.00	189.00	1	8,882	0.01%
2018/06/22	7	195.71	1	194.00	194.00	6	8,887	0.07%
2018/06/21	4	200.50	0	0.00	199.00	4	8,896	0.04%
2018/06/20	4	208.38	5	207.10	206.00	-1	8,915	-0.01%
2018/06/19	3	214.00	0	0.00	210.00	3	8,930	0.03%
2018/06/15	1	215.50	5	213.50	216.50	-4	8,980	-0.04%
2018/06/14	2	214.50	9	217.28	214.00	-7	8,991	-0.08%
2018/06/13	0	0.00	8	212.81	214.00	-8	8,934	-0.09%
2018/06/12	7	211.07	0	0.00	210.00	7	8,924	0.08%
2018/06/11	8	218.00	2	219.00	218.00	6	8,957	0.07%
2018/06/08	4	223.00	7	220.57	219.00	-3	8,926	-0.03%
2018/06/07	21	222.95	16	223.78	221.50	5	8,943	0.06%
2018/06/06	3	209.00	12	210.04	218.00	-9	8,714	-0.10%
2018/06/05	0	0.00	2	199.50	198.50	-2	8,385	-0.02%
2018/06/04	6	199.42	2	200.00	200.00	4	8,484	0.05%
2018/06/01	0	0.00	3	195.50	195.00	-3	8,464	-0.04%
2018/05/30	0	0.00	7	196.57	196.00	-7	8,484	-0.08%
2018/05/28	1	199.50	4	197.63	200.00	-3	8,326	-0.04%
2018/05/25	1	194.00	2	196.00	194.50	-1	8,379	-0.01%
2018/05/24	1	195.50	2	193.00	195.50	-1	8,425	-0.01%
2018/05/23	2	191.00	5	191.60	191.50	-3	8,478	-0.04%
2018/05/22	1	195.50	8	197.00	195.50	-7	8,546	-0.08%
2018/05/21	9	199.06	6	197.50	196.50	3	8,659	0.03%
2018/05/18	6	192.75	3	194.17	192.00	3	8,555	0.04%
2018/05/17	7	198.29	8	197.63	196.00	-1	8,596	-0.01%
2018/05/16	0	0.00	8	184.00	187.00	-8	8,314	-0.10%
2018/05/15	5	189.80	5	188.50	186.00	0	8,327	0.00%
2018/05/14	2	186.50	8	185.75	185.50	-6	8,331	-0.07%
2018/05/11	1	182.50	1	183.00	182.50	0	8,330	0.00%
2018/05/10	0	0.00	3	181.67	180.00	-3	8,365	-0.04%
2018/05/09	2	171.75	0	0.00	175.00	2	8,184	0.02%
2018/05/08	6	170.92	0	0.00	169.50	6	8,220	0.07%
2018/05/07	2	170.75	1	169.50	171.00	1	8,486	0.01%
2018/05/04	0	0.00	1	167.50	168.00	-1	8,737	-0.01%
2018/05/03	1	172.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	2	180.25	2	181.75	176.00	0	8,850	0.00%
2018/04/30	2	178.75	2	179.25	179.50	0	8,945	0.00%
2018/04/27	2	175.25	8	177.44	175.00	-6	9,164	-0.07%
2018/04/26	9	181.89	9	184.28	176.50	0	9,324	0.00%
2018/04/25	20	183.60	10	184.20	184.50	10	9,226	0.11%
2018/04/24	14	180.36	10	182.65	186.00	4	9,094	0.04%
2018/04/23	0	0.00	1	175.00	175.00	-1	8,726	-0.01%
2018/04/20	2	175.50	11	176.00	177.00	-9	8,723	-0.10%
2018/04/18	4	163.38	0	0.00	164.00	4	8,374	0.05%
2018/04/17	10	170.45	1	170.00	169.00	9	8,265	0.11%
2018/04/16	1	175.50	7	175.93	175.50	-6	8,334	-0.07%
2018/04/13	2	175.50	13	175.15	173.50	-11	8,404	-0.13%
2018/04/12	2	165.75	0	0.00	167.00	2	8,468	0.02%
2018/04/11	1	165.50	1	170.50	165.50	0	8,560	0.00%
2018/04/10	7	171.14	0	0.00	170.00	7	8,480	0.08%
2018/04/09	11	173.32	1	176.00	173.00	10	8,460	0.12%
2018/04/03	3	175.00	0	0.00	175.00	3	8,465	0.04%
2018/04/02	0	0.00	3	179.83	179.50	-3	8,490	-0.04%
2018/03/31	2	179.50	0	0.00	179.50	2	8,556	0.02%
2018/03/30	6	180.50	2	182.00	180.00	4	8,644	0.05%
2018/03/27	1	179.00	2	180.25	179.00	-1	8,879	-0.01%
2018/03/26	2	174.00	10	175.25	175.50	-8	9,000	-0.09%
2018/03/23	12	172.42	1	174.00	172.00	11	9,038	0.12%
2018/03/22	4	184.50	5	180.30	180.00	-1	9,144	-0.01%
2018/03/21	1	184.00	1	184.00	184.00	0	9,056	0.00%
2018/03/20	2	181.25	1	180.50	180.00	1	8,976	0.01%
2018/03/19	1	181.00	1	182.00	181.00	0	8,996	0.00%
2018/03/16	2	183.50	2	181.50	181.50	0	9,030	0.00%
2018/03/15	4	183.13	14	182.75	182.50	-10	9,081	-0.11%
2018/03/14	3	178.83	1	179.50	179.00	2	9,056	0.02%
2018/03/13	3	181.67	4	182.88	182.50	-1	9,168	-0.01%
2018/03/12	3	178.17	16	177.56	178.00	-13	9,358	-0.14%
2018/03/09	11	171.82	0	0.00	172.00	11	9,318	0.12%
2018/03/08	2	174.25	9	176.61	175.00	-7	9,333	-0.07%
2018/03/07	7	165.43	3	167.00	165.50	4	9,347	0.04%
2018/03/06	9	171.83	1	171.00	169.00	8	9,398	0.09%
2018/03/05	5	175.70	0	0.00	173.00	5	9,451	0.05%
2018/03/02	4	173.63	3	175.17	176.50	1	9,541	0.01%
2018/03/01	4	176.50	2	176.00	177.50	2	9,597	0.02%
2018/02/27	12	181.25	20	180.40	178.50	-8	9,680	-0.08%
2018/02/26	2	179.50	3	179.83	177.50	-1	9,634	-0.01%
2018/02/23	8	180.69	4	182.88	177.50	4	9,644	0.04%
2018/02/22	2	179.50	6	182.42	177.00	-4	9,731	-0.04%
2018/02/21	1	178.50	18	174.75	179.00	-17	9,704	-0.18%
2018/02/12	11	164.45	2	163.00	163.00	9	9,741	0.09%
2018/02/09	3	162.67	1	163.00	166.50	2	9,775	0.02%
2018/02/08	3	169.67	5	172.40	169.00	-2	9,733	-0.02%
2018/02/07	14	174.04	8	179.44	172.00	6	9,799	0.06%
2018/02/06	30	174.45	8	174.25	171.50	22	9,958	0.22%
2018/02/05	10	190.30	2	191.50	190.00	8	9,950	0.08%
2018/02/02	11	202.09	1	204.00	202.00	10	10,153	0.10%
2018/02/01	0	0.00	5	215.00	210.50	-5	10,531	-0.05%
2018/01/31	5	214.10	1	211.50	217.00	4	10,678	0.04%
2018/01/30	9	219.06	9	219.44	214.00	0	10,762	0.00%
2018/01/29	10	215.50	14	214.64	218.00	-4	10,715	-0.04%
2018/01/26	4	203.88	1	206.50	204.00	3	10,589	0.03%
2018/01/25	9	205.00	7	208.14	202.50	2	10,655	0.02%
2018/01/24	9	197.17	15	201.83	204.00	-6	10,599	-0.06%
2018/01/23	13	200.46	18	201.58	197.50	-5	10,539	-0.05%
2018/01/22	11	182.23	30	190.78	195.00	-19	10,463	-0.18%
2018/01/19	14	188.18	8	187.38	184.50	6	10,350	0.06%
2018/01/18	14	192.04	7	194.14	190.00	7	10,387	0.07%
2018/01/17	4	196.13	1	194.50	193.50	3	10,416	0.03%
2018/01/16	6	199.58	13	199.50	200.00	-7	10,480	-0.07%
2018/01/15	0	0.00	5	196.50	195.00	-5	10,543	-0.05%
2018/01/12	8	194.56	5	196.00	194.50	3	10,864	0.03%
2018/01/11	0	0.00	1	194.00	193.00	-1	11,020	-0.01%
2018/01/10	17	192.59	2	193.50	192.00	15	11,461	0.13%
2018/01/09	16	204.75	5	205.50	200.00	11	11,546	0.10%
2018/01/08	7	206.07	8	208.81	207.00	-1	11,654	-0.01%
2018/01/05	2	204.25	6	203.00	201.50	-4	11,537	-0.03%
2018/01/04	9	198.28	2	198.25	198.50	7	11,535	0.06%
2018/01/03	6	202.00	8	203.06	201.00	-2	11,597	-0.02%
2018/01/02	6	198.58	0	0.00	198.50	6	11,683	0.05%