尖點 (8021)-合庫-台南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.00	0	0.00	29.25	1	802	0.12%
2024/04/18	6	30.10	0	0.00	30.10	6	791	0.76%
2024/04/17	54	30.03	1	30.25	30.05	53	789	6.72%
2024/04/16	3	29.47	0	0.00	29.65	3	781	0.38%
2024/04/12	1	30.50	0	0.00	30.60	1	770	0.13%
2024/04/11	2	30.28	0	0.00	30.40	2	755	0.26%
2024/04/10	1	30.55	3	30.93	30.65	-2	736	-0.27%
2024/04/08	0	0.00	3	29.55	29.40	-3	675	-0.44%
2024/04/03	0	0.00	1	29.20	29.20	-1	670	-0.15%
2024/03/22	0	0.00	3	28.55	28.80	-3	644	-0.47%
2024/03/15	8	27.59	0	0.00	27.60	8	634	1.26%
2024/03/13	1	27.90	0	0.00	28.10	1	629	0.16%
2024/03/08	2	28.13	0	0.00	28.05	2	629	0.32%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/02/27	1	29.50	0	0.00	29.10	1	605	0.17%
2024/02/23	0	0.00	3	30.05	29.40	-3	596	-0.50%
2024/02/16	0	0.00	2	29.03	29.00	-2	566	-0.35%
2024/01/30	3	28.70	5	28.50	28.50	-2	542	-0.37%
2024/01/26	0	0.00	1	28.30	28.25	-1	538	-0.19%
2024/01/24	0	0.00	2	28.78	28.15	-2	532	-0.38%
2024/01/23	1	27.70	10	27.94	27.90	-9	516	-1.74%
2024/01/22	0	0.00	1	28.45	28.05	-1	510	-0.20%
2024/01/19	2	27.80	0	0.00	27.85	2	505	0.40%
2024/01/18	3	27.75	2	28.25	28.25	1	495	0.20%
2024/01/17	3	29.97	2	30.80	28.40	1	474	0.21%
2024/01/16	11	29.02	12	28.66	29.50	-1	297	-0.34%
2024/01/15	1	27.05	0	0.00	26.85	1	190	0.51%
2024/01/12	1	26.95	5	26.95	26.90	-4	191	-2.09%
2024/01/10	1	26.90	0	0.00	26.90	1	193	0.52%
2024/01/09	1	27.25	0	0.00	27.10	1	193	0.52%
2024/01/08	2	27.55	0	0.00	27.45	2	188	1.06%
2024/01/04	0	0.00	1	28.05	27.80	-1	189	-0.53%
2024/01/03	1	27.60	0	0.00	27.90	1	190	0.52%
2024/01/02	1	27.75	0	0.00	27.75	1	190	0.53%
2023/12/26	1	27.65	0	0.00	27.70	1	186	0.54%
2023/12/21	1	30.55	0	0.00	27.70	1	187	0.53%
2023/12/19	3	27.85	0	0.00	27.80	3	188	1.59%
2023/12/18	1	28.25	0	0.00	28.30	1	186	0.54%
2023/12/07	1	28.15	0	0.00	28.05	1	184	0.54%
2023/12/05	1	27.90	0	0.00	28.15	1	182	0.55%
2023/12/04	0	0.00	4	28.43	28.45	-4	177	-2.25%
2023/12/01	0	0.00	4	27.75	28.00	-4	172	-2.31%
2023/11/17	1	26.60	0	0.00	26.70	1	171	0.58%
2023/11/09	1	26.75	0	0.00	26.70	1	177	0.56%
2023/11/01	1	26.40	0	0.00	26.50	1	281	0.35%
2023/10/25	0	0.00	1	27.10	27.00	-1	462	-0.22%
2023/10/19	1	26.65	0	0.00	26.70	1	559	0.18%
2023/10/12	1	26.90	1	27.25	27.25	0	844	0.00%
2023/09/22	3	27.05	0	0.00	27.05	3	1,027	0.29%
2023/09/13	0	0.00	1	27.85	27.80	-1	1,037	-0.10%
2023/09/08	0.1	28.50	0	0.00	27.95	0.1	1,059	0.01%
2023/09/07	1	28.20	0	0.00	28.00	1	1,069	0.09%
2023/09/01	1	28.35	0	0.00	28.40	1	1,125	0.09%
2023/08/30	1	27.95	0	0.00	27.95	1	1,161	0.09%
2023/08/29	1	27.30	0	0.00	27.45	1	1,205	0.08%
2023/08/28	1	27.05	0	0.00	27.05	1	1,243	0.08%
2023/08/18	2	27.38	0	0.00	27.05	2	1,255	0.16%
2023/08/17	2	27.00	2	27.30	27.60	0	1,250	0.00%
2023/08/16	1	26.60	1	26.80	26.85	0	1,245	0.00%
2023/08/14	10	26.55	0	0.00	26.85	10	1,243	0.80%
2023/08/10	1	27.60	0	0.00	27.45	1	1,225	0.08%
2023/08/07	2	29.50	6	29.50	29.55	-4	1,180	-0.34%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/08/02	0	0.00	7	34.66	33.85	-7	1,120	-0.63%
2023/08/01	0	0.00	1.5	34.07	34.25	-1.5	1,076	-0.14%
2023/07/28	1	33.50	0	0.00	33.80	1	1,011	0.10%
2023/07/27	0.2	33.75	0	0.00	33.45	0.2	991	0.02%
2023/07/26	8	33.91	0	0.00	33.65	8	964	0.83%
2023/07/25	0	0.00	1	34.70	34.70	-1	946	-0.11%
2023/07/21	0	0.00	1	34.80	34.60	-1	895	-0.11%
2023/07/20	0	0.00	7	34.84	34.75	-7	843	-0.83%
2023/07/19	2	33.38	0	0.00	33.15	2	764	0.26%
2023/07/18	3	34.07	8	33.68	34.00	-5	746	-0.67%
2023/07/17	26	34.93	9	35.61	34.80	17	702	2.42%
2023/07/14	1	33.80	4	33.64	33.95	-3	625	-0.48%
2023/07/13	2	32.10	0	0.00	31.85	2	525	0.38%
2023/07/12	1	31.25	1	30.95	31.25	0	477	0.00%
2023/07/03	0	0.00	1	30.45	30.40	-1	454	-0.22%
2023/06/20	0	0.00	1	31.10	30.85	-1	451	-0.22%
2023/06/15	1	31.60	0	0.00	31.35	1	434	0.23%
2023/06/12	1	31.40	3	31.92	32.05	-2	415	-0.48%
2023/06/07	1	31.75	0	0.00	31.45	1	372	0.27%
2023/06/06	2	31.68	1	31.55	31.65	1	365	0.27%
2023/06/05	4	32.13	0	0.00	31.90	4	352	1.13%
2023/06/02	0	0.00	4	31.85	32.50	-4	332	-1.20%
2023/05/23	0	0.00	2	29.65	29.75	-2	280	-0.71%
2023/05/19	0	0.00	1	29.90	29.65	-1	291	-0.34%
2023/05/15	1	28.95	0	0.00	28.95	1	290	0.34%
2023/05/11	1	29.10	0	0.00	29.10	1	295	0.34%
2023/05/09	0	0.00	1	29.95	29.65	-1	294	-0.34%
2023/05/08	1	28.95	51	29.01	29.60	-50	280	-17.80%
2023/05/05	1	29.65	0	0.00	29.60	1	268	0.37%
2023/04/28	0	0.00	0.3	28.95	28.95	-0.3	269	-0.11%
2023/03/20	0	29.80	0	0.00	29.25	0	297	0.00%
2023/03/16	0	0.00	1	28.70	28.75	-1	296	-0.34%
2023/03/08	0	0.00	2	30.10	30.35	-2	295	-0.68%
2023/03/03	2	29.90	1	29.70	29.90	1	284	0.35%
2023/02/22	1	29.40	0	0.00	29.40	1	269	0.37%
2023/02/20	2	29.38	0	0.00	29.35	2	248	0.80%
2023/02/15	0	0.00	1	29.25	29.20	-1	244	-0.41%
2023/02/02	1	29.65	0	0.00	29.55	1	380	0.26%
2022/12/05	4	30.04	0	0.00	29.85	4	516	0.77%
2022/11/10	1	29.50	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	1	30.25	30.25	-1	544	-0.18%
2022/11/08	1	29.40	4	30.08	29.45	-3	513	-0.58%
2022/11/04	0	0.00	6	29.88	29.15	-6	486	-1.23%
2022/10/31	0	0.00	1	28.20	28.40	-1	446	-0.22%
2022/10/28	1	28.30	0	0.00	28.00	1	439	0.23%
2022/10/27	0	0.00	1	27.90	27.65	-1	399	-0.25%
2022/10/26	1	28.00	0	0.00	28.00	1	382	0.26%
2022/10/25	3	26.12	3	26.28	25.65	0	333	0.00%
2022/10/21	0	0.00	1	25.45	25.50	-1	321	-0.31%
2022/10/20	0	0.00	2	24.85	24.95	-2	316	-0.63%
2022/10/13	5	24.55	0	0.00	23.60	5	330	1.51%
2022/10/05	0	0.00	4.5	25.91	25.70	-4.5	348	-1.29%
2022/09/20	5	27.35	0	0.00	27.40	5	377	1.32%
2022/09/14	0	0.00	5	28.20	28.10	-5	385	-1.30%
2022/09/07	5	27.30	0	0.00	27.25	5	399	1.25%
2022/09/02	0	0.00	1	28.60	28.65	-1	399	-0.25%
2022/08/31	0	0.00	5	29.10	29.30	-5	398	-1.26%
2022/08/29	5	28.60	0	0.00	28.60	5	400	1.25%
2022/05/12	16	32.53	0	0.00	32.05	16	676	2.36%
2022/04/20	5	34.00	0	0.00	34.00	5	794	0.63%
2022/03/25	0	0.00	1	37.15	37.20	-1	1,038	-0.10%
2022/03/23	0.3	37.60	13	37.45	37.20	-12.7	1,180	-1.08%
2022/03/17	1	36.30	0	0.00	36.30	1	1,283	0.08%
2022/03/16	3	35.40	0	0.00	35.40	3	1,291	0.23%
2022/03/09	5	36.10	0	0.00	36.00	5	1,342	0.37%
2022/03/07	7	37.00	2	37.18	37.00	5	1,393	0.36%
2022/03/03	1	38.65	6	38.85	38.75	-5	1,444	-0.35%
2022/03/02	1	38.55	0	0.00	38.70	1	1,457	0.07%
2022/02/25	2	38.73	0	0.00	38.60	2	1,472	0.14%
2022/02/24	0	0.00	1	39.45	39.15	-1	1,444	-0.07%
2022/02/21	0	0.00	5	39.80	39.85	-5	1,487	-0.34%
2022/02/15	5	38.80	0	0.00	38.65	5	1,739	0.29%
2022/02/11	0	0.00	2	39.15	39.15	-2	1,807	-0.11%
2022/02/09	0	0.00	1	39.85	39.85	-1	2,016	-0.05%
2022/02/08	0	0.00	5	38.75	39.00	-5	2,190	-0.23%
2022/01/26	2	38.05	8	38.22	38.10	-6	2,472	-0.24%
2022/01/25	10	38.00	1	38.30	38.05	9	2,595	0.35%
2022/01/24	0	0.00	3	39.05	39.05	-3	2,656	-0.11%
2022/01/20	0	0.00	2	40.90	41.00	-2	2,733	-0.07%
2022/01/18	0	0.00	1	41.35	41.35	-1	2,770	-0.04%
2022/01/12	18	42.04	0	0.00	41.05	18	2,768	0.65%
2022/01/11	0	0.00	1	40.90	41.05	-1	2,765	-0.04%
2022/01/10	0	0.00	2	40.90	41.00	-2	2,752	-0.07%
2022/01/05	0	0.00	1	41.85	41.45	-1	2,729	-0.04%
2021/12/30	5	42.60	0	0.00	42.25	5	2,707	0.18%
2021/12/27	0	0.00	2	42.00	42.00	-2	2,726	-0.07%
2021/12/23	0	0.00	1	41.25	41.30	-1	2,764	-0.04%
2021/12/20	2	40.03	2	39.90	40.50	0	2,865	0.00%
2021/12/17	1	41.35	0	0.00	40.75	1	2,897	0.03%
2021/12/16	0	0.00	1	43.10	43.25	-1	2,799	-0.04%
2021/12/02	0	0.00	1	41.75	41.50	-1	2,789	-0.04%
2021/12/01	50	42.42	2	42.30	42.35	48	2,800	1.71%
2021/11/30	1	42.60	1	41.90	41.75	0	2,760	0.00%
2021/11/24	1	41.20	0	0.00	41.75	1	2,783	0.04%
2021/11/22	1	41.55	0	0.00	41.50	1	2,798	0.04%
2021/11/18	0	0.00	1	41.45	41.35	-1	2,846	-0.04%
2021/11/16	3	42.58	1	42.90	42.90	2	2,803	0.07%
2021/11/15	2	41.30	1	41.80	41.75	1	2,670	0.04%
2021/11/11	8	40.59	0	0.00	40.35	8	2,664	0.30%
2021/11/10	3	40.72	0	0.00	40.75	3	2,672	0.11%
2021/11/09	1	40.35	1	40.60	40.35	0	2,684	0.00%
2021/11/08	2	40.90	0	0.00	40.85	2	2,645	0.08%
2021/11/05	2.5	44.60	4	45.05	44.50	-1.5	2,557	-0.06%
2021/11/04	1	46.15	4	45.90	46.20	-3	2,423	-0.12%
2021/11/03	0	0.00	3	44.55	44.15	-3	2,327	-0.13%
2021/11/02	4	43.90	1	44.00	43.50	3	2,261	0.13%
2021/11/01	1	42.90	0	0.00	43.15	1	2,186	0.05%
2021/10/28	0	0.00	2	41.80	41.50	-2	2,180	-0.09%
2021/10/27	0	0.00	2	40.40	41.00	-2	2,142	-0.09%
2021/10/19	1	38.40	1	38.80	39.10	0	3,096	0.00%
2021/10/08	1	38.20	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0	0.00	1	38.25	38.40	-1	4,115	-0.02%
2021/10/06	1	36.90	0	0.00	36.50	1	4,506	0.02%
2021/10/04	0	0.00	10	37.50	36.50	-10	4,840	-0.21%
2021/10/01	15	38.05	0	0.00	37.50	15	4,887	0.31%
2021/09/29	0	0.00	1	40.50	40.45	-1	4,998	-0.02%
2021/09/27	1	41.85	2	42.30	41.80	-1	5,109	-0.02%
2021/09/24	2	42.65	1	42.55	43.05	1	5,254	0.02%
2021/09/06	0	0.00	1	42.50	41.90	-1	6,029	-0.02%
2021/09/03	1	41.75	0	0.00	41.85	1	6,013	0.02%
2021/09/01	12	41.73	1	42.00	42.45	11	6,129	0.18%
2021/08/30	1	40.80	0	0.00	40.75	1	6,137	0.02%
2021/08/25	1	39.75	1	40.10	40.30	0	6,308	0.00%
2021/08/19	0	0.00	1	39.00	38.00	-1	6,386	-0.02%
2021/08/16	6	39.44	2	39.65	39.40	4	6,455	0.06%
2021/08/13	6	41.65	0	0.00	40.30	6	6,432	0.09%
2021/08/12	1	42.80	1	43.00	42.80	0	6,399	0.00%
2021/08/11	0	0.00	5	43.20	42.85	-5	6,389	-0.08%
2021/08/10	1	43.00	0	0.00	42.75	1	6,381	0.02%
2021/08/09	3	44.05	0	0.00	43.45	3	6,452	0.05%
2021/08/06	2	44.40	59	44.32	44.50	-57	6,532	-0.87%
2021/08/05	11	44.52	0	0.00	44.85	11	6,522	0.17%
2021/08/04	3	45.38	1	46.15	45.45	2	6,538	0.03%
2021/08/02	4	45.88	3	45.80	45.60	1	6,565	0.02%
2021/07/30	4	46.79	12	47.85	46.50	-8	6,547	-0.12%
2021/07/29	2	45.55	3	46.02	47.00	-1	6,456	-0.02%
2021/07/28	15.5	44.95	2	45.55	45.60	13.5	6,410	0.21%
2021/07/27	3	47.23	1	47.45	46.45	2	6,348	0.03%
2021/07/26	21.5	48.82	48	49.00	48.80	-26.5	6,272	-0.42%
2021/07/23	2	47.70	2	47.05	47.80	0	6,040	0.00%
2021/07/22	9	47.09	15	46.75	45.80	-6	5,822	-0.10%
2021/07/21	14	45.81	9	45.64	46.00	5	5,609	0.09%
2021/07/20	30	44.79	0	0.00	45.50	30	5,552	0.54%
2021/07/19	4	44.49	1	44.90	45.05	3	5,754	0.05%
2021/07/14	10	42.68	0	0.00	42.60	10	5,840	0.17%
2021/07/13	33	46.04	7	46.13	44.90	26	5,689	0.46%
2021/07/12	31	44.33	3	43.03	43.30	28	5,349	0.52%
2021/07/05	0	0.00	6	41.60	42.25	-6	5,639	-0.11%
2021/07/02	2	40.45	0	0.00	41.00	2	5,644	0.04%
2021/07/01	1	42.20	1	40.20	40.20	0	5,924	0.00%
2021/06/25	1	41.80	1	40.10	40.35	0	6,125	0.00%
2021/06/24	1	42.00	1	41.55	41.65	0	5,904	0.00%
2021/06/23	1	40.00	0	0.00	40.45	1	5,781	0.02%
2021/06/22	1	38.70	0	0.00	38.95	1	5,746	0.02%
2021/06/16	1	39.40	8	39.49	39.00	-7	5,791	-0.12%
2021/06/15	8	39.45	0	0.00	39.70	8	5,826	0.14%
2021/06/10	0	0.00	1	39.90	39.70	-1	6,016	-0.02%
2021/06/09	1	38.00	0	0.00	40.10	1	6,009	0.02%
2021/06/08	1	39.75	1	39.85	39.75	0	6,042	0.00%
2021/06/02	5	40.60	0	0.00	38.20	5	6,195	0.08%
2021/06/01	1	41.00	1	40.75	41.50	0	6,242	0.00%
2021/05/31	5	39.45	0	0.00	39.45	5	6,307	0.08%
2021/05/14	0	0.00	5	35.70	37.65	-5	7,051	-0.07%
2021/05/13	0	0.00	1	33.85	34.25	-1	6,897	-0.01%
2021/05/12	0	0.00	1	34.55	34.40	-1	6,851	-0.01%
2021/05/10	0	0.00	2	38.70	38.80	-2	6,744	-0.03%
2021/05/07	0	0.00	1	38.90	39.90	-1	6,700	-0.01%
2021/05/04	2	36.50	2	37.65	38.05	0	6,698	0.00%
2021/05/03	5	41.20	1	39.85	39.50	4	6,644	0.06%
2021/04/29	1	41.20	0	0.00	41.15	1	6,675	0.01%
2021/04/27	5	41.45	0	0.00	41.60	5	6,649	0.08%
2021/04/23	3	43.90	4	44.78	41.95	-1	6,460	-0.02%
2021/04/22	0	0.00	2	45.15	41.80	-2	6,258	-0.03%
2021/04/20	2	43.55	2.2	43.70	44.00	-0.2	6,132	0.00%
2021/04/19	6	42.92	6	42.40	42.35	0	6,092	0.00%
2021/04/15	0.2	42.05	0	0.00	42.70	0.2	6,066	0.00%
2021/04/14	5	42.70	1	41.70	41.60	4	6,045	0.07%
2021/04/12	7.5	44.68	5	43.73	43.40	2.5	5,941	0.04%
2021/04/09	9	43.32	35	44.13	44.20	-26	5,925	-0.44%
2021/04/08	3	41.20	3	40.35	40.20	0	5,682	0.00%
2021/04/07	0	0.00	3	42.40	40.00	-3	5,587	-0.05%
2021/04/06	0	0.00	2	35.40	38.55	-2	5,310	-0.04%
2021/04/01	7	35.45	0	0.00	35.05	7	5,160	0.14%
2021/03/31	3	33.80	9	34.08	34.00	-6	4,949	-0.12%
2021/03/30	0	0.00	11	32.90	32.85	-11	4,859	-0.23%
2021/03/29	1	32.60	0	0.00	32.65	1	4,845	0.02%
2021/03/25	0	0.00	4	32.98	32.50	-4	4,840	-0.08%
2021/03/24	13	34.31	5	33.72	33.45	8	4,898	0.16%
2021/03/22	2	33.20	0	0.00	33.15	2	4,728	0.04%
2021/03/19	0	0.00	5	33.15	32.95	-5	4,703	-0.11%
2021/03/18	6	32.68	2	32.98	32.55	4	4,646	0.09%
2021/03/17	2	32.63	0	0.00	32.50	2	4,626	0.04%
2021/03/16	2	33.80	1	33.20	33.80	1	4,536	0.02%
2021/03/12	1	33.00	2	31.50	31.70	-1	4,721	-0.02%
2021/03/09	0	0.00	1	32.00	32.30	-1	4,593	-0.02%
2021/03/08	2	32.30	2	31.78	31.40	0	4,579	0.00%
2021/03/05	1	32.25	1	33.40	31.80	0	4,544	0.00%
2021/03/04	1	32.35	1	32.50	32.30	0	4,378	0.00%
2021/03/03	2	32.30	6	32.34	32.35	-4	4,301	-0.09%
2021/03/02	9	32.05	17.3	32.41	32.20	-8.3	4,079	-0.20%
2021/02/26	0.3	29.35	11	29.37	29.60	-10.7	3,926	-0.27%
2021/02/25	0	0.00	1	29.15	29.15	-1	3,942	-0.03%
2021/02/19	2	28.65	7	28.19	28.55	-5	3,973	-0.13%
2021/02/18	0	0.00	6	27.73	27.85	-6	4,024	-0.15%
2021/02/17	1	26.75	0	0.00	27.30	1	4,131	0.02%
2021/01/27	0	0.00	1	28.25	27.80	-1	4,980	-0.02%
2021/01/22	14	27.50	0	0.00	27.50	14	4,901	0.29%
2021/01/21	1	27.55	2	28.00	28.80	-1	4,811	-0.02%
2021/01/18	3	27.80	0	0.00	28.40	3	4,703	0.06%
2021/01/15	0	0.00	3	29.50	28.85	-3	4,660	-0.06%
2021/01/13	0	0.00	3	28.65	28.70	-3	4,492	-0.07%
2021/01/04	4	29.44	4	29.79	29.30	0	4,161	0.00%
2020/12/31	0	0.00	5	27.80	27.65	-5	3,793	-0.13%
2020/12/28	0	0.00	3	27.40	27.40	-3	3,734	-0.08%
2020/12/24	5	26.70	0	0.00	27.05	5	3,707	0.13%
2020/12/18	25	27.72	0	0.00	27.20	25	3,667	0.68%
2020/12/17	0	0.00	1	27.90	27.90	-1	3,560	-0.03%
2020/12/11	0	0.00	3	27.15	27.15	-3	3,416	-0.09%
2020/12/09	6	28.83	2	28.65	28.45	4	3,307	0.12%
2020/12/08	0	0.00	3	27.40	27.90	-3	3,033	-0.10%
2020/12/03	1	26.75	5	27.20	26.85	-4	2,872	-0.14%
2020/12/02	0	0.00	3	26.55	26.85	-3	2,806	-0.11%
2020/11/30	0	0.00	1	26.70	26.70	-1	2,729	-0.04%
2020/11/26	2	26.53	0	0.00	26.60	2	2,625	0.08%
2020/11/25	18	27.81	5	27.99	27.10	13	2,530	0.51%
2020/11/24	2	26.05	0	0.00	26.05	2	2,057	0.10%
2020/11/20	1	25.80	0	0.00	25.90	1	1,946	0.05%
2020/11/19	1	26.10	4	25.99	25.70	-3	1,923	-0.16%
2020/11/18	1	25.55	0	0.00	25.55	1	1,863	0.05%
2020/11/17	1	26.00	7	26.05	25.95	-6	1,811	-0.33%
2020/11/12	0	0.00	5	26.32	26.05	-5	1,480	-0.34%
2020/11/11	5	24.02	12	24.23	24.55	-7	1,023	-0.68%
2020/10/30	1	21.85	0	0.00	21.65	1	798	0.13%
2020/10/16	0	0.00	89	22.67	22.75	-89	881	-10.09%
2020/10/14	19	22.69	0	0.00	22.75	19	895	2.12%
2020/10/06	70	22.74	0	0.00	22.75	70	1,101	6.36%
2020/09/23	0	0.00	10	21.75	21.60	-10	1,233	-0.81%
2020/08/25	0	0.00	5	22.50	22.50	-5	1,561	-0.32%
2020/08/20	13	22.46	0	0.00	21.95	13	1,540	0.84%
2020/08/14	3	23.80	3	23.50	23.65	0	1,501	0.00%
2020/08/13	3	22.80	0	0.00	22.95	3	1,472	0.20%
2020/08/10	6	23.35	0	0.00	23.00	6	1,496	0.40%
2020/07/24	20	24.19	0	0.00	23.85	20	1,820	1.10%
2020/07/17	0	0.00	6	24.50	23.85	-6	1,764	-0.34%
2020/07/09	0	0.00	12	23.80	23.90	-12	1,503	-0.80%
2020/07/01	1	22.50	0	0.00	22.40	1	1,385	0.07%
2020/06/24	0	0.00	0.9	22.00	22.10	-0.9	1,319	-0.07%
2020/06/19	0	0.00	7	21.86	21.70	-7	1,289	-0.54%
2020/06/18	2	21.75	3	21.80	21.80	-1	1,282	-0.08%
2020/06/17	0	0.00	3	21.85	21.65	-3	1,262	-0.24%
2020/06/15	5	21.80	0	0.00	21.30	5	1,274	0.39%
2020/06/11	13	21.19	0	0.00	20.00	13	1,213	1.07%
2020/06/09	0	0.00	4	21.59	21.35	-4	1,207	-0.33%
2020/05/15	0	20.20	0	0.00	20.15	0	1,380	0.00%
2020/05/11	1	21.20	2	20.78	21.00	-1	1,222	-0.08%
2020/05/06	0	0.00	1	19.75	19.85	-1	1,123	-0.09%
2020/05/05	2	19.30	0	0.00	19.65	2	1,203	0.17%
2020/04/28	1	19.15	0	0.00	19.40	1	1,268	0.08%
2020/04/08	0	0.00	5	17.70	17.90	-5	1,397	-0.36%
2020/03/13	3	17.40	0	0.00	17.60	3	1,387	0.22%
2020/03/09	4	19.75	0	0.00	19.65	4	1,506	0.27%
2020/03/04	1	20.35	0	0.00	20.40	1	1,493	0.07%
2020/02/20	0	0.00	3.6	20.96	21.15	-3.6	1,490	-0.24%
2020/02/06	0	0.00	1	21.35	21.30	-1	1,816	-0.06%
2020/02/05	0	0.00	1	21.40	21.15	-1	1,739	-0.06%
2020/01/31	0	0.00	5	21.35	21.35	-5	1,769	-0.28%
2020/01/30	0	0.00	2	21.40	21.35	-2	1,783	-0.11%
2020/01/20	2	23.65	0	0.00	23.70	2	1,796	0.11%
2020/01/15	1	23.35	0	0.00	23.20	1	2,019	0.05%
2020/01/03	2	23.10	3	23.08	22.80	-1	1,909	-0.05%
2019/12/26	1	22.50	0	0.00	22.45	1	1,846	0.05%
2019/12/19	3	22.95	7	22.97	22.95	-4	1,825	-0.22%
2019/12/17	1	23.00	5	23.15	23.70	-4	1,799	-0.22%
2019/12/16	0	0.00	150	22.94	22.95	-150	1,766	-8.49%	大賣/鉅額交易
2019/12/12	5	23.11	3	23.10	23.10	2	1,754	0.11%
2019/12/10	0	0.00	3	22.75	22.75	-3	1,724	-0.17%
2019/12/09	2	22.93	0	0.00	22.85	2	1,719	0.12%
2019/12/06	2	23.05	2	23.10	22.95	0	1,710	0.00%
2019/12/05	177	23.99	12	23.68	23.50	165	1,683	9.80%	大買/鉅額交易
2019/12/04	5	22.94	14	23.20	23.30	-9	1,548	-0.58%
2019/12/03	5	22.90	0	0.00	23.20	5	1,522	0.33%
2019/11/29	4	22.70	0	0.00	22.55	4	1,494	0.27%
2019/11/26	1	22.45	0	0.00	22.60	1	1,456	0.07%
2019/11/25	1	22.15	0	0.00	22.00	1	1,443	0.07%
2019/11/20	0	0.00	0.2	22.35	22.40	-0.2	1,472	-0.01%
2019/11/12	4	23.19	5.9	23.27	23.15	-1.9	1,293	-0.15%
2019/11/08	5	22.83	5	22.82	22.70	0	1,080	0.00%
2019/11/05	0	0.00	2	22.10	22.00	-2	964	-0.21%
2019/10/30	6	22.76	6	22.85	22.90	0	804	0.00%
2019/10/25	9	22.10	0	0.00	22.00	9	669	1.34%
2019/10/24	7	21.22	1	21.25	22.35	6	564	1.06%
2019/10/23	3	20.90	3	20.92	21.00	0	472	0.00%
2019/10/22	0	0.00	1	20.00	19.90	-1	404	-0.25%
2019/10/18	0	0.00	1	19.85	19.75	-1	411	-0.24%
2019/09/16	1	20.50	0	0.00	20.35	1	372	0.27%
2019/09/09	0	0.00	1	20.35	20.35	-1	358	-0.28%
2019/09/06	2	20.75	1	20.75	20.65	1	348	0.29%
2019/09/04	1	20.15	0	0.00	20.20	1	320	0.31%
2019/08/27	1	20.25	1	20.05	20.35	0	238	0.00%
2019/08/23	0	0.00	1	20.00	19.90	-1	210	-0.48%
2019/07/24	5	20.35	0	0.00	20.25	5	201	2.48%
2019/07/18	1	20.00	0	0.00	20.00	1	207	0.48%
2019/06/11	0.5	19.15	0	0.00	19.15	0.5	339	0.16%
2019/06/04	0.1	19.00	0	0.00	19.00	0.1	348	0.02%
2019/05/10	2	19.65	0	0.00	19.30	2	413	0.48%
2019/04/02	0	0.00	4	20.70	20.75	-4	251	-1.59%
2019/03/20	0	0.00	101	20.27	20.45	-101	236	-42.76%	大賣/鉅額交易
2019/02/26	0	20.05	0	0.00	20.15	0	237	0.00%
2019/01/15	0	0.00	1	18.30	18.35	-1	231	-0.43%
2019/01/03	3	17.75	0	0.00	17.70	3	286	1.05%
2018/12/26	0.1	17.80	0	0.00	17.80	0.1	299	0.03%
2018/12/14	0.6	18.60	0	0.00	18.65	0.6	368	0.17%
2018/12/13	0	0.00	1	18.85	18.80	-1	372	-0.27%
2018/12/11	1	19.25	0	0.00	19.20	1	367	0.27%
2018/12/04	0	0.00	1	18.85	18.95	-1	360	-0.28%
2018/11/29	0	0.00	6	18.30	18.35	-6	361	-1.66%
2018/11/19	1	18.20	0	0.00	18.15	1	364	0.27%
2018/10/29	1	16.80	0	0.00	16.80	1	540	0.18%
2018/10/26	20	17.30	0	0.00	16.80	20	536	3.72%
2018/09/26	0	0.00	1	18.95	18.95	-1	552	-0.18%
2018/09/20	2	19.10	0	0.00	18.90	2	545	0.37%
2018/07/26	5	20.98	0	0.00	21.05	5	591	0.85%
2018/03/27	2	20.55	0	0.00	20.55	2	642	0.31%
2018/03/12	5	21.35	0	0.00	21.15	5	676	0.74%
2018/02/21	0	0.00	1	19.20	19.15	-1	637	-0.16%
2018/02/06	20	19.68	0	0.00	19.30	20	608	3.29%
2018/01/31	0	0.00	2	21.00	20.90	-2	635	-0.31%
2018/01/08	0	0.00	1	21.65	21.60	-1	916	-0.11%