鈦昇 (8027)-合庫-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10.7	92.27	0	0.00	92.40	10.7	3,790	0.28%
2024/04/26	6	94.93	0	0.00	92.60	6	3,896	0.15%
2024/04/25	1	94.90	0	0.00	94.50	1	4,034	0.02%
2024/04/24	5	98.56	3	98.23	97.70	2	4,137	0.05%
2024/04/22	6	92.63	1	90.90	90.20	5	4,222	0.12%
2024/04/19	22	96.15	1	95.10	94.60	21	4,352	0.48%
2024/04/18	15	97.47	0	0.00	99.60	15	4,290	0.35%
2024/04/16	6	94.90	51	94.08	94.60	-45	4,217	-1.07%
2024/04/15	17	97.49	1	98.70	96.60	16	4,193	0.38%
2024/04/11	1	95.40	5	98.76	99.50	-4	4,166	-0.10%
2024/04/10	0	0.00	1	95.50	95.50	-1	4,100	-0.02%
2024/04/09	3	94.87	4	93.80	93.80	-1	4,093	-0.02%
2024/04/08	2	99.60	0	0.00	98.10	2	4,046	0.05%
2024/04/03	53	103.46	1	103.00	102.50	52	3,948	1.32%
2024/04/02	2	98.30	2	98.85	98.10	0	3,829	0.00%
2024/03/29	0	0.00	1	94.90	93.40	-1	3,725	-0.03%
2024/03/28	1	93.10	0	0.00	91.60	1	3,701	0.03%
2024/03/26	1	93.60	0	0.00	92.20	1	3,629	0.03%
2024/03/25	2	95.30	2	95.40	94.70	0	3,606	0.00%
2024/03/20	3	93.00	0	0.00	93.00	3	3,564	0.08%
2024/03/19	1	94.10	2	95.95	95.50	-1	3,543	-0.03%
2024/03/18	2	90.85	0	0.00	91.70	2	3,491	0.06%
2024/03/13	0	0.00	1	96.30	94.80	-1	3,379	-0.03%
2024/03/12	1	99.20	0	0.00	99.00	1	3,331	0.03%
2024/03/08	4	94.10	2	97.30	93.70	2	3,237	0.06%
2024/03/07	0.3	99.00	3	98.20	100.00	-2.7	3,160	-0.09%
2024/03/06	0	0.00	4	95.98	97.80	-4	3,074	-0.13%
2024/03/05	0	0.00	2	95.20	96.40	-2	3,038	-0.07%
2024/03/04	1	95.80	1	98.20	95.40	0	2,995	0.00%
2024/03/01	1	96.90	0	0.00	97.30	1	2,938	0.03%
2024/02/29	1	97.00	0	0.00	97.60	1	2,859	0.03%
2024/02/27	5.1	97.09	5	96.60	96.10	0.1	2,840	0.01%
2024/02/26	2	103.00	0	0.00	103.00	2	2,720	0.07%
2024/02/23	1	99.10	10	98.41	98.90	-9	2,594	-0.35%
2024/02/22	3	94.59	9.2	94.45	95.10	-6.2	2,461	-0.25%
2024/02/21	2	94.70	1	95.10	95.10	1	2,385	0.04%
2024/02/20	0.4	93.68	63	93.55	95.10	-62.6	2,349	-2.66%
2024/02/19	14	94.44	1	93.00	93.60	13	2,296	0.57%
2024/02/16	3	93.90	6	92.82	94.90	-3	2,233	-0.13%
2024/02/15	5	91.40	147	91.49	91.30	-142	2,157	-6.58%	大賣/鉅額交易
2024/02/05	0	0.00	3	89.10	89.50	-3	2,096	-0.14%
2024/02/02	0.5	88.00	0.1	88.50	88.10	0.4	2,054	0.02%
2024/01/30	0.3	88.31	44	88.70	88.80	-43.7	1,901	-2.30%
2024/01/29	2	87.50	14	87.70	87.70	-12	1,850	-0.65%
2024/01/26	6	88.37	3	90.13	87.00	3	1,814	0.17%
2024/01/25	7	87.90	2	88.00	88.30	5	1,712	0.29%
2024/01/24	16	88.54	5	90.28	87.60	11	1,612	0.68%
2024/01/23	41	88.18	1	88.20	88.30	40	1,348	2.97%
2024/01/22	3	85.70	92	85.57	86.20	-89	1,259	-7.07%
2024/01/19	163	83.89	2	82.00	84.70	161	1,127	14.28%	大買/鉅額交易
2024/01/18	0	0.00	1	81.90	82.20	-1	957	-0.10%
2024/01/17	22	79.16	0	0.00	79.20	22	820	2.68%
2024/01/16	1	79.20	9	80.41	80.10	-8	757	-1.06%
2024/01/15	82	77.71	20	79.22	78.90	62	650	9.53%
2024/01/12	15	72.00	0	0.00	72.20	15	486	3.08%
2024/01/11	10	72.20	0	0.00	71.20	10	481	2.08%
2024/01/08	11	72.77	2	73.00	71.70	9	452	1.99%
2024/01/05	0	0.00	1	69.00	72.20	-1	428	-0.23%
2024/01/04	9	68.50	0	0.00	68.60	9	394	2.28%
2024/01/03	5	68.90	9	69.34	69.10	-4	393	-1.02%
2024/01/02	3	68.60	0	0.00	68.10	3	412	0.73%
2023/12/27	0	0.00	12	63.92	64.00	-12	412	-2.91%
2023/12/25	0	0.00	36	62.06	62.00	-36	429	-8.38%
2023/12/22	0	0.00	72	62.43	61.80	-72	434	-16.57%
2023/12/21	0	0.00	72	62.62	62.40	-72	434	-16.56%
2023/12/15	1	65.10	0	0.00	64.50	1	495	0.20%
2023/12/14	0	0.00	45	66.24	65.60	-45	523	-8.60%
2023/11/20	0	0.00	1	65.80	66.00	-1	974	-0.10%
2023/11/17	0	0.00	1	65.70	66.00	-1	1,096	-0.09%
2023/11/07	1	64.00	1	64.50	64.30	0	1,507	0.00%
2023/10/31	0	0.00	5	63.30	61.90	-5	2,232	-0.22%
2023/10/27	1	64.00	0	0.00	63.00	1	2,518	0.04%
2023/10/13	0	0.00	1	64.50	64.20	-1	2,980	-0.03%
2023/10/12	1	63.40	0	0.00	64.40	1	3,023	0.03%
2023/10/06	1	63.80	0	0.00	63.80	1	3,066	0.03%
2023/10/04	4	68.75	2	68.80	68.40	2	3,033	0.07%
2023/10/03	1	70.50	0	0.00	70.00	1	3,048	0.03%
2023/09/21	0	0.00	1	68.60	67.20	-1	3,020	-0.03%
2023/09/20	1	68.90	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	1	72.00	69.60	-1	2,997	-0.03%
2023/09/12	1	67.00	0	0.00	66.50	1	3,049	0.03%
2023/09/04	0	0.00	0	70.20	69.10	0	3,248	0.00%
2023/09/01	4	73.95	0	0.00	72.00	4	3,322	0.12%
2023/08/31	1	72.00	1	73.30	73.30	0	3,367	0.00%
2023/08/30	1	73.20	0	0.00	72.40	1	3,397	0.03%
2023/08/29	0	0.00	1	73.00	73.80	-1	3,427	-0.03%
2023/08/28	5	73.20	0	0.00	72.90	5	3,423	0.15%
2023/08/25	5	75.50	4	76.70	74.80	1	3,394	0.03%
2023/08/24	131	78.83	14	77.80	76.90	117	3,320	3.52%	大買/鉅額交易
2023/08/23	14	73.21	6	75.63	75.20	8	3,104	0.26%
2023/08/18	0	0.00	3	72.50	71.80	-3	2,932	-0.10%
2023/08/16	21	73.06	1	71.20	72.50	20	2,773	0.72%
2023/08/15	2	68.80	2	68.65	68.60	0	2,659	0.00%
2023/08/14	3	68.03	1	67.40	67.20	2	2,633	0.08%
2023/08/11	1	70.60	1	69.20	69.20	0	2,604	0.00%
2023/08/10	20	67.38	0	0.00	67.10	20	2,550	0.78%
2023/08/09	20	70.41	0	0.00	70.20	20	2,505	0.80%
2023/08/08	29	73.00	62	76.64	74.50	-33	2,423	-1.36%
2023/08/07	13	74.05	24	74.03	75.00	-11	2,170	-0.51%
2023/08/04	74	66.63	11	68.19	68.20	63	1,967	3.20%
2023/08/01	58	69.98	106	70.38	64.60	-48	1,839	-2.61%	大賣/
2023/07/31	57	68.70	5	68.90	68.50	52	1,593	3.26%
2023/07/27	15	61.70	0	0.00	61.60	15	1,389	1.08%
2023/07/25	5	63.60	5	64.90	63.40	0	1,348	0.00%
2023/07/24	3	62.67	6	63.92	63.00	-3	1,313	-0.23%
2023/07/21	1	60.80	10	61.60	61.10	-9	1,261	-0.71%
2023/07/20	0	0.00	0.2	62.90	61.40	-0.2	1,249	-0.02%
2023/07/19	0.2	59.80	0	0.00	59.70	0.2	1,216	0.02%
2023/07/18	50	65.00	1.2	64.28	62.00	48.9	1,195	4.08%
2023/07/17	0.2	59.50	0	0.00	62.20	0.2	1,131	0.01%
2023/07/14	0	0.00	8.2	59.15	61.00	-8.2	1,091	-0.75%
2023/07/13	0	0.00	2	57.45	57.00	-2	1,047	-0.19%
2023/07/12	0	0.00	1	56.60	56.60	-1	1,038	-0.10%
2023/07/11	2	56.35	0	0.00	56.00	2	1,035	0.19%
2023/07/10	0	0.00	1	58.60	57.20	-1	1,031	-0.10%
2023/07/07	2.3	55.44	1	55.40	54.80	1.3	1,013	0.13%
2023/07/05	2.5	56.50	0	0.00	56.40	2.5	1,009	0.24%
2023/07/04	2	57.75	1	58.10	57.90	1	1,017	0.10%
2023/07/03	1.5	57.28	0	0.00	57.00	1.5	1,001	0.15%
2023/06/30	0.1	57.80	0	0.00	57.80	0.1	992	0.01%
2023/06/29	0	0.00	1	58.80	58.20	-1	989	-0.10%
2023/06/28	1	57.80	0	0.00	57.60	1	985	0.10%
2023/06/27	1	57.70	0	0.00	57.60	1	987	0.10%
2023/06/26	0.5	59.17	0	0.00	58.30	0.5	986	0.05%
2023/06/21	0	0.00	3	60.80	60.70	-3	972	-0.31%
2023/06/20	0.5	61.84	0	0.00	60.60	0.5	970	0.05%
2023/06/19	15	62.11	0	0.00	61.90	15	964	1.56%
2023/06/16	7	62.74	2	62.55	61.80	5	945	0.53%
2023/06/15	2.4	60.04	0	0.00	60.30	2.4	891	0.27%
2023/06/14	0.3	60.70	0	0.00	61.30	0.3	874	0.03%
2023/06/13	0	0.00	1	62.50	61.30	-1	863	-0.12%
2023/06/12	0.3	58.20	0	0.00	60.90	0.3	794	0.04%
2023/06/09	0.3	60.08	0	0.00	60.10	0.3	764	0.04%
2023/06/08	3	60.43	5	61.30	61.30	-2	737	-0.28%
2023/06/07	2	59.55	1	59.20	59.10	1	629	0.16%
2023/06/06	3	55.17	3	57.53	55.80	0	520	0.00%
2023/06/05	2	54.35	0	0.00	55.60	2	452	0.44%
2023/05/15	0	43.90	0	0.00	44.85	0	350	0.01%
2023/05/08	0	0.00	1	45.85	46.45	-1	306	-0.33%
2023/05/04	0	0.00	8	50.20	50.30	-8	286	-2.79%
2023/04/28	0	0.00	1	50.80	51.00	-1	282	-0.35%
2023/04/24	0	0.00	16	51.04	51.60	-16	262	-6.10%
2023/04/17	4	53.60	0	0.00	53.80	4	245	1.63%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/31	0	0.00	0	53.50	53.60	0	211	0.00%
2023/03/01	0	0.00	5	52.70	52.30	-5	237	-2.10%
2023/02/24	1	52.90	0	0.00	52.80	1	241	0.41%
2023/02/17	1	52.20	0	0.00	52.30	1	239	0.42%
2023/02/06	1	52.40	0	0.00	52.30	1	270	0.37%
2023/02/02	0	0.00	1	53.30	53.80	-1	278	-0.36%
2023/01/12	1	50.50	0	0.00	50.50	1	313	0.32%
2023/01/09	0	50.80	0	0.00	50.20	0	323	0.00%
2023/01/06	0	50.40	0	0.00	50.10	0	329	0.00%
2023/01/04	2	50.30	0	0.00	50.10	2	350	0.57%
2022/12/26	2	51.50	0	0.00	51.10	2	369	0.54%
2022/12/22	2	51.80	0	0.00	53.00	2	384	0.52%
2022/12/01	2	57.70	0	0.00	57.50	2	453	0.44%
2022/11/30	1	56.00	0	0.00	57.60	1	462	0.22%
2022/11/29	2	55.00	0	0.00	55.90	2	459	0.44%
2022/11/25	3	54.77	0	0.00	54.90	3	465	0.64%
2022/11/24	2	54.50	0	0.00	54.90	2	472	0.42%
2022/10/21	0	0.00	1	51.60	51.30	-1	551	-0.18%
2022/10/18	1	53.00	0	0.00	52.80	1	548	0.18%
2022/10/13	5	52.00	0	0.00	50.30	5	549	0.91%
2022/09/19	0.2	61.30	0	0.00	61.00	0.2	557	0.04%
2022/08/18	1	71.50	0	0.00	70.80	1	836	0.12%
2022/08/17	0	0.00	0	69.50	69.50	0	854	0.00%
2022/07/15	0	0.00	5	64.52	65.40	-5	1,020	-0.49%
2022/07/12	0	0.00	5	59.50	59.00	-5	1,009	-0.50%
2022/07/08	10	63.60	0	0.00	63.50	10	1,010	0.99%
2022/06/21	0	0.00	3	67.00	67.30	-3	1,080	-0.28%
2022/06/16	0	0.00	1	74.20	71.70	-1	1,049	-0.10%
2022/06/14	0	0.00	2	74.10	75.90	-2	1,023	-0.20%
2022/06/13	2	75.90	0	0.00	75.80	2	1,016	0.20%
2022/06/09	0	0.00	2	77.60	78.00	-2	1,005	-0.20%
2022/06/07	1	78.30	0	0.00	78.50	1	985	0.10%
2022/06/06	1	79.30	0	0.00	79.00	1	975	0.10%
2022/06/02	1	81.60	0	0.00	81.30	1	954	0.10%
2022/05/31	11	81.92	10	81.03	81.70	1	861	0.12%
2022/05/30	2	78.95	0	0.00	79.30	2	814	0.25%
2022/05/23	0	0.00	10	76.20	76.40	-10	736	-1.36%
2022/05/20	2	76.35	2	77.10	76.20	0	735	0.00%
2022/05/19	4	75.25	0	0.00	77.00	4	733	0.55%
2022/05/18	2	77.35	0	0.00	75.90	2	729	0.27%
2022/05/17	4	74.30	0	0.00	75.90	4	712	0.56%
2022/05/09	0	0.00	1	75.80	75.10	-1	683	-0.15%
2022/05/06	1	74.60	1	74.00	75.00	0	666	0.00%
2022/05/05	1	72.50	0	0.00	72.50	1	642	0.16%
2022/04/19	0	0.00	7	73.00	72.70	-7	715	-0.98%
2022/04/15	7	72.00	0	0.00	71.20	7	740	0.95%
2022/03/03	0	0.00	5	75.00	75.20	-5	1,269	-0.39%
2022/03/02	0	0.00	10	74.15	74.30	-10	1,262	-0.79%
2022/02/22	0	0.00	5	72.40	71.60	-5	1,309	-0.38%
2022/02/16	10	72.40	0	0.00	71.90	10	1,309	0.76%
2022/02/15	10	72.60	0	0.00	71.60	10	1,302	0.77%
2022/01/17	0	77.60	0	0.00	77.00	0	1,231	0.00%
2022/01/14	1	75.70	3	75.30	75.30	-2	1,220	-0.16%
2022/01/13	2	80.35	4	79.70	79.70	-2	1,181	-0.17%
2022/01/12	7	82.74	1	81.70	81.70	6	1,164	0.52%
2022/01/04	0	0.00	1	83.00	84.40	-1	1,029	-0.10%
2022/01/03	0	0.00	3	82.70	82.30	-3	968	-0.31%
2021/12/30	3	84.00	0	0.00	85.00	3	943	0.32%
2021/12/23	0	0.00	0	77.50	77.50	0	726	0.00%
2021/12/22	0	0.00	0.1	75.00	75.00	-0.1	696	-0.01%
2021/12/14	0	0.00	0.7	72.46	72.50	-0.7	602	-0.11%
2021/11/25	1	73.40	1	71.90	70.10	0	466	0.00%
2021/11/18	0	0.00	1	66.80	68.70	-1	385	-0.26%
2021/11/17	0	0.00	4	65.30	65.50	-4	363	-1.10%
2021/11/12	3	63.90	0	0.00	63.70	3	385	0.78%
2021/11/05	0	0.00	4	66.80	67.00	-4	457	-0.87%
2021/11/04	0	0.00	4	67.60	67.00	-4	464	-0.86%
2021/10/29	2	62.30	0	0.00	62.50	2	461	0.43%
2021/10/25	0	0.00	4	62.60	62.80	-4	481	-0.83%
2021/10/21	0	0.00	1	63.00	63.20	-1	530	-0.19%
2021/09/22	0	0.00	2	65.00	65.20	-2	995	-0.20%
2021/09/16	0	0.00	8	64.00	64.30	-8	996	-0.80%
2021/09/14	0	0.00	0.2	63.80	63.80	-0.2	1,006	-0.02%
2021/09/09	0	0.00	6	63.00	63.90	-6	1,009	-0.59%
2021/09/08	14	61.56	0	0.00	61.30	14	1,013	1.38%
2021/09/07	0	0.00	4.1	63.50	63.20	-4.1	1,019	-0.40%
2021/09/02	8	67.03	6	67.47	67.00	2	1,013	0.20%
2021/09/01	4	66.10	11	66.23	66.80	-7	1,015	-0.69%
2021/08/31	0	0.00	7	66.03	65.70	-7	1,015	-0.69%
2021/08/27	0	0.00	1	65.00	65.40	-1	1,030	-0.10%
2021/08/20	1	61.50	0	0.00	63.10	1	1,076	0.09%
2021/08/19	0	0.00	9	63.64	62.50	-9	1,073	-0.84%
2021/08/18	3	60.70	0	0.00	63.00	3	1,066	0.28%
2021/08/17	17	60.18	10	60.20	60.20	7	1,060	0.66%
2021/08/16	6	60.60	6	60.43	60.20	0	1,056	0.00%
2021/08/12	6	65.60	0	0.00	65.00	6	1,021	0.59%
2021/08/10	3	67.30	0	0.00	67.30	3	1,023	0.29%
2021/08/09	5	68.00	6	67.50	68.50	-1	1,048	-0.10%
2021/08/06	0	0.00	10	69.85	69.60	-10	1,054	-0.95%
2021/07/30	20	70.23	0	0.00	69.10	20	1,129	1.77%
2021/07/28	3	69.00	0	0.00	69.10	3	1,137	0.26%
2021/07/27	3.2	75.82	0.2	74.50	72.50	2.9	1,139	0.26%
2021/07/22	1	72.50	0	0.00	72.50	1	1,106	0.09%
2021/07/21	4	73.85	0	0.00	73.00	4	1,099	0.36%
2021/07/20	1	74.80	0	0.00	74.70	1	1,088	0.09%
2021/07/16	2.3	77.78	2	77.90	78.70	0.3	1,037	0.03%
2021/07/14	0	0.00	5	76.50	76.00	-5	967	-0.52%
2021/07/13	2	74.00	2	75.30	73.50	0	935	0.00%
2021/07/12	1	73.90	16	76.62	77.70	-15	881	-1.70%
2021/07/06	2	69.00	0	0.00	69.00	2	785	0.25%
2021/07/02	2	66.50	0	0.00	67.90	2	755	0.26%
2021/07/01	2	66.80	0	0.00	66.60	2	767	0.26%
2021/06/24	2	67.60	0	0.00	67.60	2	819	0.24%
2021/06/11	1	70.20	0	0.00	70.20	1	886	0.11%
2021/06/04	1	73.90	0	0.00	73.50	1	1,017	0.10%
2021/06/02	0	0.00	30	70.43	70.50	-30	1,014	-2.96%
2021/05/18	0	0.00	6	63.28	67.00	-6	1,043	-0.58%
2021/05/17	2	61.70	0	0.00	61.40	2	1,037	0.19%
2021/05/12	1	67.20	0	0.00	68.70	1	987	0.10%
2021/05/11	2	73.50	0	0.00	72.30	2	974	0.21%
2021/05/04	20	75.50	0	0.00	73.00	20	960	2.08%
2021/04/29	1	81.60	0	0.00	81.80	1	937	0.11%
2021/04/28	7	83.00	0	0.00	83.00	7	949	0.74%
2021/04/27	2	81.20	0	0.00	81.00	2	998	0.20%
2021/04/23	0	0.00	1	81.20	81.40	-1	1,032	-0.10%
2021/04/20	1	85.50	0	0.00	86.00	1	1,152	0.09%
2021/04/19	2	85.40	0	0.00	85.20	2	1,158	0.17%
2021/04/15	0	0.00	0.1	86.00	86.60	-0.1	1,196	-0.01%
2021/04/14	14	86.10	10	86.50	85.80	4	1,230	0.33%
2021/04/13	3	89.10	0	0.00	87.20	3	1,329	0.23%
2021/04/12	4	89.73	0	0.00	89.00	4	1,349	0.30%
2021/04/09	5	91.16	0	0.00	91.00	5	1,400	0.36%
2021/04/07	1	94.50	0	0.00	94.80	1	1,414	0.07%
2021/04/01	1	91.20	0	0.00	92.00	1	1,431	0.07%
2021/03/31	0	0.00	10	92.90	91.90	-10	1,467	-0.68%
2021/03/30	10	89.50	0	0.00	92.80	10	1,464	0.68%
2021/03/29	1	88.80	0	0.00	88.70	1	1,454	0.07%
2021/03/24	0	0.00	3	89.70	89.50	-3	1,476	-0.20%
2021/03/23	5	87.98	0	0.00	87.90	5	1,479	0.34%
2021/03/22	7	91.94	3	92.50	91.60	4	1,481	0.27%
2021/03/19	3	92.13	0	0.00	92.10	3	1,500	0.20%
2021/03/18	2	93.00	1	91.80	93.10	1	1,514	0.07%
2021/03/17	0	0.00	7	91.53	91.80	-7	1,573	-0.44%
2021/03/16	0	0.00	5	92.60	90.80	-5	1,708	-0.29%
2021/03/15	1	92.90	7	92.81	93.50	-6	1,857	-0.32%
2021/03/12	1	85.60	0	0.00	88.60	1	1,976	0.05%
2021/03/09	1	80.20	10	80.00	79.70	-9	2,197	-0.41%
2021/03/03	1	84.50	5	84.00	86.00	-4	2,271	-0.18%
2021/03/02	0	0.00	10	85.01	84.60	-10	2,286	-0.44%
2021/02/26	1	84.70	0	0.00	84.50	1	2,297	0.04%
2021/02/23	4	87.35	1	88.00	88.00	3	2,333	0.13%
2021/02/22	13	85.07	0	0.00	86.90	13	2,394	0.54%
2021/02/18	10	83.00	0	0.00	83.00	10	2,399	0.42%
2021/02/03	10	81.70	0	0.00	82.30	10	2,409	0.42%
2021/01/29	0	0.00	1	82.00	80.90	-1	2,406	-0.04%
2021/01/28	1	81.90	0	0.00	81.90	1	2,409	0.04%
2021/01/20	1	88.00	0	0.00	82.70	1	2,422	0.04%
2021/01/15	4	94.20	9	92.43	91.70	-5	2,446	-0.20%
2021/01/14	7	95.67	0	0.00	95.30	7	2,528	0.28%
2021/01/13	3	93.60	3	94.33	95.20	0	2,715	0.00%
2021/01/12	2	89.95	0	0.00	89.70	2	2,674	0.07%
2021/01/08	1	91.00	0	0.00	91.50	1	2,668	0.04%
2021/01/07	1	93.70	2	93.50	93.40	-1	2,653	-0.04%
2021/01/06	3	92.47	1	90.10	89.90	2	2,634	0.08%
2021/01/05	0	0.00	3	99.37	99.30	-3	2,527	-0.12%
2021/01/04	1	99.00	0	0.00	99.40	1	2,517	0.04%
2020/12/28	0	0.00	1	96.40	96.40	-1	2,551	-0.04%
2020/12/25	1	93.30	3	95.77	96.80	-2	2,532	-0.08%
2020/12/24	1	91.50	0	0.00	91.10	1	2,505	0.04%
2020/12/22	1	88.20	0	0.00	88.30	1	2,545	0.04%
2020/12/16	2	92.35	3	91.80	92.00	-1	2,569	-0.04%
2020/12/15	1	87.80	0	0.00	87.50	1	2,567	0.04%
2020/12/11	2	91.40	6	90.38	91.30	-4	2,758	-0.15%
2020/12/10	12	92.74	7	92.86	92.00	5	2,887	0.17%
2020/12/09	2	96.10	4	95.18	96.20	-2	2,949	-0.07%
2020/12/08	3	89.30	5	90.60	92.50	-2	3,068	-0.07%
2020/12/07	1	84.30	5	88.96	89.80	-4	3,099	-0.13%
2020/12/04	8	80.94	0	0.00	81.70	8	2,979	0.27%
2020/12/03	1	78.70	1	79.60	78.10	0	3,001	0.00%
2020/11/27	0	0.00	5	80.20	79.00	-5	3,762	-0.13%
2020/11/26	5	79.00	0	0.00	79.00	5	3,706	0.13%
2020/11/25	0	0.00	2	78.15	76.10	-2	3,702	-0.05%
2020/11/23	1	76.80	0	0.00	77.80	1	3,697	0.03%
2020/11/20	0	0.00	1	77.70	76.10	-1	3,678	-0.03%
2020/11/19	1	79.20	1	77.40	76.40	0	3,675	0.00%
2020/11/17	0	0.00	1	73.80	73.80	-1	3,625	-0.03%
2020/11/09	0	0.00	1	71.40	72.60	-1	3,627	-0.03%
2020/11/05	0	0.00	1	71.60	72.20	-1	3,632	-0.03%
2020/11/03	1	71.60	0	0.00	70.70	1	3,658	0.03%
2020/10/30	3	71.67	0	0.00	70.20	3	3,757	0.08%
2020/10/29	0	0.00	3	70.40	71.70	-3	3,756	-0.08%
2020/10/28	1	72.50	0	0.00	72.50	1	3,746	0.03%
2020/10/27	1	72.60	0	0.00	73.30	1	3,741	0.03%
2020/10/23	0	0.00	1	78.80	78.10	-1	3,674	-0.03%
2020/10/22	2	78.20	5	78.74	78.00	-3	3,663	-0.08%
2020/10/21	1	77.80	1	77.80	78.50	0	3,557	0.00%
2020/10/20	1	71.70	0	0.00	72.00	1	3,373	0.03%
2020/10/19	0	0.00	1	70.20	70.40	-1	3,382	-0.03%
2020/10/16	0	0.00	1	70.00	70.40	-1	3,420	-0.03%
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	70.40	71.00	-1	3,443	-0.03%
2020/10/13	2	68.05	0	0.00	68.90	2	3,460	0.06%
2020/10/08	1	70.80	0	0.00	70.70	1	3,530	0.03%
2020/10/07	0	0.00	17	71.00	71.50	-17	3,553	-0.48%
2020/10/06	3	69.07	0	0.00	69.50	3	3,530	0.08%
2020/09/30	0	0.00	25	72.30	71.60	-25	3,491	-0.72%
2020/09/28	15	71.33	11	71.82	71.10	4	3,582	0.11%
2020/09/25	10	67.50	2	70.75	70.60	8	3,710	0.22%
2020/09/24	1	75.00	0	0.00	75.00	1	3,762	0.03%
2020/09/23	0	0.00	5	77.00	77.20	-5	3,792	-0.13%
2020/09/22	10	74.55	0	0.00	75.50	10	3,835	0.26%
2020/09/21	0	0.00	1	76.00	75.90	-1	3,851	-0.03%
2020/09/18	5	75.00	20	76.65	77.30	-15	3,856	-0.39%
2020/09/17	26	76.43	0	0.00	76.70	26	3,841	0.68%
2020/09/16	12	78.23	3	79.37	77.80	9	3,740	0.24%
2020/09/15	14	79.34	1	81.00	79.00	13	3,633	0.36%
2020/09/14	0	0.00	20	79.79	81.20	-20	3,452	-0.58%
2020/09/11	12	74.34	0	0.00	73.90	12	3,269	0.37%
2020/09/10	3	77.23	2	77.15	77.50	1	3,043	0.03%
2020/09/09	11	66.81	58	68.30	70.50	-47	2,878	-1.63%
2020/09/08	3	69.53	10	69.23	68.80	-7	2,838	-0.25%
2020/09/07	18	73.89	27	70.04	70.00	-9	2,801	-0.32%
2020/09/04	14	69.24	16	72.52	74.10	-2	2,558	-0.08%
2020/09/03	0	0.00	10	65.35	67.40	-10	2,390	-0.42%
2020/09/02	1	59.30	9	59.89	61.30	-8	2,263	-0.35%
2020/09/01	1	57.30	4	57.90	57.90	-3	2,247	-0.13%
2020/08/31	7	57.66	3	57.73	57.90	4	2,272	0.18%
2020/08/28	42	57.45	1	57.10	57.10	41	2,307	1.78%
2020/08/27	1	56.20	1	57.80	56.30	0	2,325	0.00%
2020/08/25	1	56.50	2	56.90	56.00	-1	2,306	-0.04%
2020/08/24	1	56.10	0	0.00	56.90	1	2,290	0.04%
2020/08/20	0	0.00	17	50.98	50.90	-17	2,250	-0.76%
2020/08/19	1	52.90	25	53.44	52.90	-24	2,227	-1.08%
2020/08/18	0	0.00	30	54.60	54.30	-30	2,219	-1.35%
2020/08/13	10	56.05	0	0.00	55.30	10	2,192	0.46%
2020/08/12	3	55.03	9	54.82	56.90	-6	2,173	-0.28%
2020/08/11	2	52.80	0	0.00	54.00	2	2,149	0.09%
2020/08/10	1	54.50	0	0.00	53.80	1	2,134	0.05%
2020/08/07	0	0.00	15	56.20	55.20	-15	2,123	-0.71%
2020/08/06	0	0.00	10	58.67	58.10	-10	2,088	-0.48%
2020/08/05	10	55.70	0	0.00	59.70	10	2,029	0.49%
2020/08/04	7	54.67	17	54.18	54.50	-10	1,971	-0.51%
2020/08/03	0	0.00	5	53.50	53.40	-5	1,960	-0.26%
2020/07/29	0	0.00	0	52.00	52.00	0	1,940	0.00%
2020/07/22	12	56.64	13	57.23	58.80	-1	1,817	-0.06%
2020/07/21	1	55.00	1	55.50	56.20	0	1,772	0.00%
2020/07/20	5	52.80	0	0.00	54.00	5	1,735	0.29%
2020/07/17	20	53.60	3	53.50	53.00	17	1,717	0.99%
2020/07/16	1	53.10	3	52.10	52.40	-2	1,684	-0.12%
2020/07/15	6	55.00	5	56.00	53.80	1	1,662	0.06%
2020/07/14	5	54.12	14	53.70	54.50	-9	1,590	-0.57%
2020/07/10	31	51.93	1	51.30	51.70	30	1,533	1.96%
2020/07/09	0	0.00	1	55.50	53.10	-1	1,510	-0.07%
2020/07/08	2	52.70	5	53.20	54.40	-3	1,479	-0.20%
2020/07/07	1	53.40	0	0.00	53.10	1	1,435	0.07%
2020/07/06	3	58.83	21	59.37	57.20	-18	1,348	-1.34%
2020/07/03	0	0.00	28	56.02	57.30	-28	1,201	-2.33%
2020/07/01	4	51.90	5	51.40	51.90	-1	1,046	-0.10%
2020/06/29	2	47.80	2	47.70	47.40	0	948	0.00%
2020/06/24	14	46.30	0	0.00	46.45	14	936	1.50%
2020/06/23	26	45.80	0	0.00	45.45	26	921	2.82%
2020/06/22	25	47.76	0	0.00	47.30	25	895	2.79%
2020/06/19	32	48.44	0	0.00	47.70	32	886	3.61%
2020/06/18	15	47.00	0	0.00	48.15	15	870	1.72%
2020/06/17	5	47.90	0	0.00	47.75	5	842	0.59%
2020/06/16	0	0.00	5	49.65	50.00	-5	773	-0.65%
2020/06/15	7	47.29	0	0.00	46.75	7	724	0.97%
2020/06/12	0	0.00	20	44.99	47.25	-20	701	-2.85%
2020/06/11	12	48.22	65	48.57	46.00	-53	681	-7.78%
2020/06/10	50	47.00	0	0.00	47.05	50	572	8.73%
2020/06/08	1	43.80	21	43.77	43.40	-20	464	-4.31%
2020/06/05	1	41.45	1	41.85	41.90	0	425	0.00%
2020/06/04	4	39.35	24	40.39	41.00	-20	392	-5.10%
2020/06/03	0	0.00	20	36.78	37.40	-20	340	-5.87%
2020/05/29	13	33.01	0	0.00	33.10	13	302	4.30%
2020/05/27	0	0.00	5	33.30	33.05	-5	300	-1.66%
2020/05/26	0	0.00	9	33.92	33.50	-9	300	-3.00%
2020/05/04	22	34.50	0	0.00	34.85	22	276	7.95%
2020/04/30	48	34.00	0	0.00	34.45	48	275	17.45%
2020/04/27	4	32.00	0	0.00	32.90	4	271	1.48%
2020/04/15	10	29.00	0	0.00	29.00	10	256	3.90%
2020/04/14	20	28.97	0	0.00	28.80	20	252	7.91%
2020/04/13	10	27.80	0	0.00	27.80	10	250	3.99%
2020/04/10	20	26.77	0	0.00	26.95	20	252	7.93%
2020/04/09	20	27.08	0	0.00	26.60	20	253	7.89%
2020/03/30	7	24.44	0	0.00	25.40	7	254	2.75%
2020/03/25	20	23.13	0	0.00	23.05	20	242	8.23%
2020/03/23	57	21.72	0	0.00	22.00	57	231	24.58%
2020/03/20	101	21.77	1	21.90	22.00	100	231	43.11%	大買/
2020/03/19	74	21.22	0	0.00	20.60	74	225	32.80%
2020/03/18	230	21.80	0	0.00	22.75	230	219	104.59%	大買/鉅額交易
2020/03/17	216	22.64	0	0.00	22.75	216	208	103.75%	大買/鉅額交易
2020/03/13	8	22.77	0	0.00	24.00	8	188	4.26%
2019/12/09	0	0.00	7	33.65	34.15	-7	337	-2.07%
2019/12/05	0	0.00	194	33.50	33.75	-194	339	-57.10%	大賣/鉅額交易
2019/12/03	0	0.00	57	33.54	33.70	-57	338	-16.85%
2019/12/02	0	0.00	20	33.45	33.50	-20	337	-5.92%
2019/10/24	10	34.50	0	0.00	34.45	10	319	3.13%
2019/10/23	6	34.58	0	0.00	34.40	6	318	1.89%
2019/10/18	10	34.85	0	0.00	35.00	10	305	3.27%
2019/10/15	5	33.55	0	0.00	33.55	5	298	1.67%
2019/09/23	0	0.00	82	33.78	33.35	-82	261	-31.30%
2019/09/10	6	29.00	4	29.33	30.10	2	131	1.52%
2019/08/21	19	29.00	0	0.00	29.05	19	121	15.64%
2019/08/15	6	28.53	0	0.00	28.60	6	122	4.90%
2019/07/29	12	29.73	0	0.00	29.95	12	123	9.73%
2019/07/23	2	27.98	0	0.00	28.20	2	118	1.69%
2019/07/18	2	27.80	0	0.00	27.80	2	121	1.65%
2019/07/11	5	27.65	0	0.00	27.65	5	128	3.88%
2019/07/10	17	27.91	0	0.00	28.00	17	128	13.26%
2019/07/09	17	28.03	0	0.00	28.00	17	128	13.25%
2019/07/08	9	28.24	0	0.00	28.25	9	127	7.06%
2019/06/26	2	28.95	0	0.00	28.95	2	137	1.45%
2019/06/19	1	29.20	0	0.00	29.05	1	146	0.68%
2019/06/11	4	28.60	0	0.00	28.60	4	161	2.48%
2019/05/27	2	29.00	0	0.00	29.00	2	203	0.99%
2019/05/23	1	28.95	0	0.00	28.95	1	210	0.47%
2019/05/20	2	29.05	0	0.00	29.05	2	237	0.84%
2019/05/17	2	29.20	0	0.00	29.20	2	238	0.84%
2019/05/10	11	29.05	0	0.00	29.55	11	249	4.40%
2019/05/07	10	30.22	0	0.00	30.20	10	250	4.00%
2019/05/06	5	30.30	0	0.00	30.30	5	253	1.97%
2019/04/19	5	30.00	0	0.00	29.80	5	268	1.86%
2019/04/17	2	29.80	0	0.00	29.85	2	272	0.73%
2019/04/02	45	30.18	0	0.00	30.90	45	261	17.18%
2019/03/29	33	29.12	0	0.00	29.15	33	253	13.03%
2019/03/13	1	30.85	1	31.30	30.50	0	286	0.00%
2019/03/06	16	31.25	0	0.00	31.60	16	299	5.33%
2019/02/26	7	30.49	0	0.00	30.35	7	278	2.51%
2019/02/21	8	31.60	0	0.00	31.00	8	270	2.95%
2019/02/20	0	0.00	6	30.90	32.00	-6	266	-2.25%
2019/02/19	2	28.90	0	0.00	29.40	2	252	0.79%
2019/02/14	10	29.65	0	0.00	30.00	10	266	3.75%
2018/12/20	0	0.00	7	30.58	30.90	-7	464	-1.51%
2018/12/07	1	29.30	0	0.00	29.50	1	426	0.23%
2018/12/06	4	29.45	0	0.00	29.85	4	423	0.94%
2018/12/04	1	29.60	0	0.00	30.00	1	423	0.24%
2018/12/03	0	0.00	20	30.33	30.00	-20	420	-4.76%
2018/11/27	0	0.00	2	29.15	29.05	-2	408	-0.49%
2018/11/15	10	26.75	10	27.03	27.30	0	394	0.00%
2018/11/14	21	27.50	0	0.00	27.40	21	387	5.42%
2018/11/13	4	26.90	0	0.00	27.40	4	383	1.04%
2018/11/12	10	27.50	2	27.80	27.70	8	375	2.13%
2018/11/09	4	27.75	4	28.30	28.30	0	371	0.00%
2018/11/08	6	28.80	0	0.00	28.80	6	365	1.64%
2018/10/29	6	28.33	0	0.00	28.20	6	336	1.78%
2018/10/26	5	27.86	4	28.31	28.30	1	332	0.30%
2018/10/25	21	28.63	5	28.70	28.95	16	329	4.85%
2018/10/24	5	29.83	0	0.00	29.80	5	327	1.53%
2018/10/19	0	0.00	20	29.11	30.10	-20	330	-6.05%
2018/10/17	20	28.44	0	0.00	28.65	20	340	5.88%
2018/10/12	10	29.40	0	0.00	27.50	10	375	2.67%
2018/10/11	0	0.00	29	30.35	30.35	-29	341	-8.48%
2018/10/08	0	0.00	16	34.13	34.30	-16	329	-4.86%
2018/10/05	6	36.25	0	0.00	34.00	6	326	1.84%
2018/10/04	13	36.45	0	0.00	36.70	13	316	4.11%
2018/09/25	1	37.80	0	0.00	38.00	1	342	0.29%
2018/09/11	4	37.21	0	0.00	37.00	4	465	0.86%
2018/09/10	11	36.59	0	0.00	36.65	11	497	2.21%
2018/09/07	5	38.20	0	0.00	38.35	5	505	0.99%
2018/09/05	20	38.96	0	0.00	39.15	20	551	3.63%
2018/08/30	5	38.75	0	0.00	38.75	5	590	0.85%
2018/08/28	2	38.55	0	0.00	38.55	2	624	0.32%
2018/08/24	19	38.19	2	38.50	38.05	17	646	2.63%
2018/08/21	7	38.51	0	0.00	39.30	7	660	1.06%
2018/08/20	11	37.73	0	0.00	37.80	11	662	1.66%
2018/08/17	7	38.04	0	0.00	38.20	7	664	1.05%
2018/08/16	39	37.50	0	0.00	38.20	39	667	5.84%
2018/08/14	10	37.96	0	0.00	38.50	10	667	1.50%
2018/08/13	0	0.00	5	40.65	37.50	-5	665	-0.75%
2018/08/08	18	42.96	1	42.50	42.70	17	663	2.56%
2018/08/03	0	0.00	2	42.05	42.00	-2	679	-0.29%
2018/08/02	0	0.00	5	42.00	42.00	-5	680	-0.73%
2018/08/01	15	42.62	0	0.00	42.50	15	684	2.19%
2018/07/30	15	43.38	0	0.00	43.65	15	705	2.13%
2018/07/25	8	44.98	6	44.84	44.90	2	707	0.28%
2018/07/19	4	42.45	4	43.23	44.50	0	710	0.00%
2018/07/16	0	0.00	16	42.14	42.00	-16	711	-2.25%
2018/07/11	0	0.00	8	41.85	41.85	-8	738	-1.08%
2018/07/06	0	0.00	8	42.23	42.35	-8	772	-1.04%
2018/07/02	0	0.00	5	43.45	43.00	-5	897	-0.56%
2018/06/28	1	42.00	10	41.81	42.00	-9	882	-1.02%
2018/06/27	15	43.00	0	0.00	41.65	15	880	1.70%
2018/06/25	25	42.54	0	0.00	42.30	25	877	2.85%
2018/06/22	0	0.00	15	42.83	42.65	-15	875	-1.71%
2018/06/20	5	43.00	0	0.00	42.15	5	860	0.58%
2018/06/15	20	42.46	0	0.00	42.40	20	829	2.41%
2018/06/13	20	40.56	0	0.00	41.30	20	823	2.43%
2018/06/12	10	39.08	0	0.00	39.30	10	795	1.26%
2018/06/04	5	41.26	0	0.00	41.00	5	789	0.63%
2018/05/31	1	38.20	0	0.00	38.00	1	823	0.12%
2018/05/29	4	37.98	0	0.00	38.00	4	861	0.46%
2018/05/22	0	0.00	9	40.33	40.20	-9	967	-0.93%
2018/05/11	1	42.35	1	40.65	40.70	0	1,120	0.00%
2018/05/09	16	41.92	0	0.00	41.95	16	1,188	1.35%
2018/05/07	10	40.70	0	0.00	40.95	10	1,211	0.83%
2018/05/04	0	0.00	5	38.75	40.00	-5	1,248	-0.40%
2018/04/27	0	0.00	8	37.93	37.80	-8	1,405	-0.57%
2018/04/26	0	0.00	7	39.84	38.00	-7	1,396	-0.50%
2018/04/25	5	40.10	0	0.00	40.50	5	1,382	0.36%
2018/04/24	8	40.90	0	0.00	40.10	8	1,379	0.58%
2018/04/23	2	43.58	0	0.00	42.40	2	1,366	0.15%
2018/04/20	3	43.45	0	0.00	43.35	3	1,360	0.22%
2018/04/19	15	43.73	0	0.00	43.90	15	1,364	1.10%
2018/04/17	1	45.70	0	0.00	45.75	1	1,353	0.07%
2018/04/12	0	0.00	5	45.92	45.05	-5	1,386	-0.36%
2018/04/11	0	0.00	7	47.46	47.00	-7	1,393	-0.50%
2018/04/10	0	0.00	35	49.00	46.90	-35	1,425	-2.46%
2018/04/09	1	46.95	6	48.92	49.50	-5	1,479	-0.34%
2018/03/28	10	44.63	0	0.00	44.60	10	1,627	0.61%
2018/03/27	10	45.00	0	0.00	45.00	10	1,633	0.61%
2018/03/26	12	44.30	1	44.75	44.90	11	1,643	0.67%
2018/03/23	5	44.00	0	0.00	43.50	5	1,652	0.30%
2018/03/21	5	44.56	1	43.70	46.00	4	1,643	0.24%
2018/03/20	5	44.00	2	43.83	43.85	3	1,628	0.18%
2018/03/14	5	45.90	0	0.00	45.70	5	1,646	0.30%
2018/03/09	0	0.00	25	46.80	46.35	-25	1,790	-1.40%
2018/03/08	0	0.00	5	47.15	46.95	-5	1,802	-0.28%
2018/03/06	0	0.00	10	47.91	48.05	-10	1,810	-0.55%
2018/03/05	0	0.00	15	48.42	47.60	-15	1,802	-0.83%
2018/03/01	3	49.58	3	49.50	49.90	0	1,826	0.00%
2018/02/27	10	49.43	0	0.00	48.20	10	1,800	0.56%
2018/02/26	1	47.20	0	0.00	48.95	1	1,806	0.06%
2018/02/23	0	0.00	1	48.20	47.20	-1	1,789	-0.06%
2018/02/21	4	45.16	0	0.00	45.65	4	1,759	0.23%
2018/02/12	0	0.00	2	42.20	42.50	-2	1,744	-0.11%
2018/02/09	2	41.80	0	0.00	42.20	2	1,757	0.11%
2018/02/07	1	44.10	0	0.00	42.90	1	1,801	0.06%
2018/02/06	0	0.00	10	45.20	42.85	-10	1,785	-0.56%
2018/02/05	47	46.99	25	45.90	47.60	22	1,744	1.26%
2018/02/02	0	0.00	10	47.36	47.55	-10	1,721	-0.58%
2018/02/01	5	48.77	5	48.74	47.00	0	1,712	0.00%
2018/01/29	2	48.25	1	47.65	47.45	1	1,639	0.06%
2018/01/26	4	46.06	3	46.37	47.25	1	1,585	0.06%
2018/01/25	11	46.55	11	45.86	45.10	0	1,552	0.00%
2018/01/24	5	44.55	0	0.00	45.55	5	1,483	0.34%
2018/01/23	10	43.08	0	0.00	43.95	10	1,457	0.69%
2018/01/22	5	42.80	0	0.00	42.50	5	1,465	0.34%
2018/01/15	0	0.00	19	42.58	43.00	-19	1,530	-1.24%
2018/01/10	5	42.88	0	0.00	42.10	5	1,559	0.32%
2018/01/08	0	0.00	20	43.38	42.70	-20	1,591	-1.26%
2018/01/05	0	0.00	5	44.20	44.15	-5	1,613	-0.31%
2018/01/04	20	44.40	1	43.80	45.30	19	1,602	1.19%
2018/01/03	0	0.00	1	43.35	45.40	-1	1,602	-0.06%
2018/01/02	11	40.95	12	41.08	41.80	-1	1,635	-0.06%