生展 (8279)-合庫-台南券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
9張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0.2	159.50	158.00	-0.2	10	-2.03%
2024/01/23	0	0.00	5	152.00	152.00	-5	9	-52.54%
2024/01/18	0	0.00	6	151.50	152.00	-6	9	-63.49%
2024/01/16	0	0.00	8	150.44	149.50	-8	9	-84.21%
2024/01/04	0	0.00	3	152.00	151.50	-3	10	-28.48%
2023/11/10	0	0.00	0.1	155.00	155.00	-0.1	10	-0.84%
2023/11/09	0.1	156.00	0	0.00	155.00	0.1	10	0.60%
2023/09/19	0	0.00	3	170.00	170.00	-3	13	-22.73%
2023/06/13	5	171.00	0	0.00	172.00	5	53	9.29%
2023/06/06	0	0.00	2	188.00	188.50	-2	53	-3.76%
2023/06/01	0	0.00	1	184.00	183.50	-1	59	-1.69%
2023/05/26	9	184.00	0	0.00	185.00	9	61	14.55%
2023/05/25	0	0.00	3	190.67	191.50	-3	61	-4.85%
2023/05/23	0	184.00	2	184.00	184.50	-2	60	-3.32%
2023/05/17	0	0.00	1	185.00	185.50	-1	60	-1.64%
2023/05/15	0	0.00	2	181.50	182.00	-2	60	-3.29%
2023/04/24	0.1	181.00	0	0.00	181.00	0.1	49	0.10%
2023/04/17	0	0.00	3	182.67	181.00	-3	47	-6.36%
2023/04/13	0	0.00	6	177.00	177.50	-6	44	-13.50%
2023/04/12	0	0.00	2	174.00	174.00	-2	43	-4.63%
2023/04/07	0	0.00	3	170.00	170.00	-3	45	-6.61%
2023/03/10	2	169.00	0	0.00	171.00	2	65	3.06%
2023/03/08	3	170.00	0	0.00	170.50	3	64	4.68%
2023/03/07	0	0.00	1	177.50	177.50	-1	60	-1.64%
2023/01/30	5	155.00	0	0.00	156.00	5	67	7.46%
2022/12/27	10	166.25	0	0.00	163.00	10	71	14.08%
2022/12/26	0	0.00	5	180.50	171.00	-5	69	-7.21%
2022/12/23	0	0.00	2	165.00	165.50	-2	63	-3.14%
2022/12/09	0	0.00	1	160.00	160.00	-1	59	-1.68%
2022/12/05	0	0.00	1	153.50	151.00	-1	61	-1.64%
2022/12/01	0	0.00	1	146.50	145.00	-1	62	-1.59%
2022/11/25	0	0.00	1	138.00	138.00	-1	68	-1.46%
2022/11/23	1	136.00	0	0.00	140.00	1	71	1.40%
2022/11/18	2	147.00	0	0.00	143.50	2	75	2.66%
2022/11/17	1	149.00	0	0.00	149.50	1	74	1.34%
2022/10/13	1	140.00	0	0.00	143.00	1	104	0.96%
2022/09/19	1	160.00	0	0.00	157.00	1	102	0.98%
2022/09/12	5	167.00	0	0.00	167.50	5	97	5.12%
2022/09/05	6	174.00	0	0.00	172.00	6	92	6.48%
2022/09/01	0	0.00	1	173.00	174.50	-1	96	-1.04%
2022/08/31	1	175.00	1	181.00	175.00	0	95	0.00%
2022/08/30	5	175.00	0	0.00	175.50	5	91	5.45%
2022/08/29	2	180.00	0	0.00	178.00	2	91	2.20%
2022/08/24	5	170.00	0	0.00	170.00	5	84	5.90%
2022/08/22	3	170.50	0	0.00	170.00	3	81	3.67%
2022/07/21	0	0.00	4	127.50	130.00	-4	47	-8.46%
2022/07/18	1	124.00	0	0.00	124.50	1	46	2.15%
2022/07/12	1	123.50	0	0.00	123.50	1	50	1.99%
2022/07/11	2	121.50	0	0.00	123.50	2	49	4.04%
2022/06/09	0	0.00	0.2	130.00	132.50	-0.2	37	-0.40%
2022/01/26	0.2	127.50	0	0.00	128.00	0.2	58	0.26%
2021/12/02	0	0.00	1	107.00	109.00	-1	20	-4.83%
2021/11/26	0	0.00	1	106.50	106.50	-1	20	-4.83%
2021/07/21	0	0.00	1	101.00	101.50	-1	38	-2.61%
2021/05/11	1	107.00	0	0.00	106.00	1	41	2.40%
2021/04/28	2	116.50	0	0.00	116.00	2	49	4.04%
2020/08/20	0	0.00	3	127.00	125.50	-3	121	-2.47%
2020/08/07	3	129.00	0	0.00	130.00	3	92	3.24%
2020/06/17	0	0.00	5	111.50	113.00	-5	64	-7.71%
2020/06/11	0	0.00	5	111.00	109.50	-5	70	-7.12%
2020/04/09	0	0.00	2	94.10	94.30	-2	89	-2.23%
2020/03/09	0	0.00	9	118.61	116.50	-9	70	-12.77%
2020/01/15	0	0.00	2	117.50	117.00	-2	61	-3.24%
2020/01/13	0	0.00	1	115.00	115.50	-1	62	-1.59%
2019/12/17	0	0.00	5	118.20	121.00	-5	70	-7.09%
2019/12/16	0	0.00	3.9	116.11	116.00	-3.9	69	-5.53%
2019/12/11	0	0.00	2	117.00	116.00	-2	69	-2.89%
2019/12/09	0	0.00	4	115.50	115.00	-4	69	-5.78%
2019/12/02	5	120.00	0	0.00	118.50	5	67	7.40%
2019/11/05	0	0.00	3	127.67	127.50	-3	62	-4.78%
2019/11/04	0	0.00	3	127.67	127.00	-3	63	-4.72%
2019/10/17	0	0.00	1	126.00	126.50	-1	88	-1.13%
2019/10/16	0	0.00	2	125.00	125.00	-2	90	-2.20%
2019/09/27	0	0.00	1	136.50	133.50	-1	106	-0.94%
2019/09/26	1	133.50	0	0.00	133.50	1	107	0.93%
2019/09/20	4	134.50	0	0.00	134.00	4	116	3.42%
2019/09/11	0	0.00	4	141.50	141.50	-4	114	-3.51%
2019/09/09	3	140.50	0	0.00	140.50	3	113	2.64%
2019/09/05	0	0.00	2	144.00	143.50	-2	113	-1.76%
2019/08/28	0	0.00	3	140.83	141.00	-3	111	-2.70%
2019/08/26	0	0.00	1	136.50	137.00	-1	109	-0.91%
2019/08/14	2	136.00	0	0.00	137.00	2	104	1.91%
2019/08/13	1	136.50	0	0.00	136.50	1	103	0.97%
2019/08/12	4	143.25	0	0.00	139.50	4	102	3.90%
2019/08/07	6	147.00	0	0.00	145.00	6	96	6.20%
2019/07/30	6	149.50	4	151.00	151.00	2	92	2.15%
2019/07/25	0	0.00	2	154.00	153.50	-2	86	-2.31%
2019/07/23	0	0.00	4	152.50	151.00	-4	83	-4.79%
2019/07/17	0	0.00	4	154.50	153.50	-4	73	-5.41%
2019/07/16	0	0.00	6	153.00	154.50	-6	72	-8.29%
2019/07/12	0	0.00	1	150.00	148.50	-1	67	-1.49%
2019/07/11	0	0.00	6	150.00	148.50	-6	65	-9.20%
2019/07/08	0	0.00	2	141.50	141.00	-2	59	-3.36%
2019/06/27	6	127.00	0	0.00	126.00	6	47	12.60%
2019/06/25	0	0.00	2	125.00	125.00	-2	46	-4.32%
2019/05/10	1	125.00	4	122.00	124.00	-3	66	-4.52%
2019/05/07	1	130.00	0	0.00	131.00	1	67	1.48%
2019/05/03	4	125.00	0	0.00	126.00	4	65	6.13%
2019/05/02	0	0.00	2	125.00	127.00	-2	63	-3.14%
2019/04/17	1	118.00	0	0.00	118.50	1	57	1.74%
2019/04/11	1	120.50	0	0.00	119.50	1	55	1.80%
2019/04/03	0	0.00	1	116.50	116.50	-1	50	-1.96%
2019/03/25	2	117.00	0	0.00	117.00	2	48	4.13%
2019/03/19	6	117.25	0	0.00	118.50	6	44	13.38%
2019/03/11	0	0.00	6	123.83	123.50	-6	39	-15.33%
2019/03/08	0	0.00	4	118.50	120.00	-4	36	-10.88%
2019/03/06	0	0.00	1	113.00	113.50	-1	32	-3.06%
2019/03/05	1	111.50	11	113.09	112.00	-10	32	-31.14%
2019/03/04	0	0.00	21	110.26	111.50	-21	28	-72.92%
2019/01/30	0	0.00	1	105.50	105.00	-1	25	-3.98%
2019/01/29	0	0.00	1	105.50	105.50	-1	24	-4.06%
2019/01/28	0	0.00	4	102.63	106.00	-4	23	-16.83%
2018/12/24	0	0.00	3	100.00	99.40	-3	35	-8.51%
2018/11/16	0	0.00	1	94.50	93.90	-1	42	-2.36%
2018/11/14	0	0.00	2	95.00	93.50	-2	44	-4.49%
2018/11/13	0	0.00	2	94.10	93.30	-2	44	-4.52%
2018/11/12	0	0.00	8	93.60	94.10	-8	44	-18.15%
2018/10/19	0	0.00	1	89.80	91.00	-1	53	-1.87%
2018/10/09	1	91.00	0	0.00	92.40	1	53	1.86%
2018/10/05	6	92.90	0	0.00	92.40	6	53	11.20%
2018/10/04	0	0.00	8	103.25	100.50	-8	52	-15.30%
2018/10/03	0	0.00	5	100.50	100.50	-5	49	-10.08%
2018/07/13	0	0.00	2	129.25	128.00	-2	188	-1.06%
2018/07/10	4	119.50	0	0.00	119.50	4	193	2.07%
2018/06/21	0	0.00	2	144.00	145.50	-2	276	-0.72%
2018/06/20	5	144.50	0	0.00	144.50	5	277	1.80%
2018/06/12	17	149.47	0	0.00	149.00	17	285	5.95%
2018/06/11	5	150.00	3	154.00	152.00	2	290	0.69%
2018/06/08	6	151.00	0	0.00	153.00	6	291	2.06%
2018/06/06	9	152.00	0	0.00	152.50	9	294	3.06%
2018/06/05	0	0.00	2	160.00	153.50	-2	296	-0.68%
2018/06/04	0	0.00	14	156.89	156.50	-14	297	-4.71%
2018/06/01	0	0.00	21	153.43	152.00	-21	295	-7.10%
2018/05/31	6	144.50	0	0.00	144.00	6	292	2.05%
2018/05/29	0	0.00	1	141.50	145.00	-1	297	-0.34%
2018/05/28	3	144.00	0	0.00	144.00	3	297	1.01%
2018/05/25	1	145.50	0	0.00	145.50	1	299	0.33%
2018/05/17	1	146.00	0	0.00	146.00	1	349	0.29%
2018/05/16	18	152.67	0	0.00	152.00	18	352	5.11%
2018/05/15	5	155.00	8	158.00	154.50	-3	354	-0.85%
2018/05/14	2	153.50	0	0.00	155.00	2	356	0.56%
2018/05/11	6	155.25	2	155.00	155.50	4	358	1.12%
2018/05/10	2	154.00	6	158.00	157.00	-4	357	-1.12%
2018/05/09	18	153.50	1	154.00	153.00	17	356	4.76%
2018/05/08	3	155.00	0	0.00	155.00	3	358	0.84%
2018/05/07	10	156.00	0	0.00	156.50	10	361	2.77%
2018/05/04	15	158.53	0	0.00	157.50	15	364	4.12%
2018/05/03	1	165.00	17	163.24	163.00	-16	367	-4.35%
2018/05/02	4	158.25	0	0.00	158.50	4	364	1.10%
2018/04/30	6	157.75	0	0.00	158.50	6	364	1.65%
2018/04/27	1	158.50	0	0.00	158.50	1	364	0.27%
2018/04/26	18	157.50	0	0.00	156.50	18	366	4.91%
2018/04/25	2	163.75	12	166.33	166.00	-10	371	-2.69%
2018/04/24	20	162.70	0	0.00	161.50	20	374	5.35%
2018/04/23	0	0.00	10	179.50	172.00	-10	364	-2.74%
2018/04/20	0	0.00	41	171.76	173.00	-41	342	-11.96%
2018/04/19	0	0.00	11	159.00	157.50	-11	327	-3.36%
2018/04/17	0	0.00	2	156.00	152.00	-2	325	-0.62%
2018/04/13	25	152.40	0	0.00	152.50	25	333	7.51%
2018/04/12	5	157.40	0	0.00	158.50	5	335	1.49%
2018/04/11	6	156.75	0	0.00	158.00	6	333	1.80%
2018/04/10	17	163.06	0	0.00	155.00	17	332	5.11%
2018/04/09	0	0.00	1	171.00	168.00	-1	322	-0.31%
2018/04/03	2	169.00	3	168.83	167.50	-1	315	-0.32%
2018/04/02	0	0.00	1	164.00	160.50	-1	297	-0.34%
2018/03/31	0	0.00	4	154.50	153.50	-4	288	-1.39%
2018/03/30	3	152.00	16	153.69	151.00	-13	282	-4.60%
2018/03/29	5	147.70	15	146.60	147.50	-10	270	-3.69%
2018/03/28	0	0.00	2	142.00	142.00	-2	262	-0.76%
2018/03/27	0	0.00	1	142.00	141.00	-1	262	-0.38%
2018/03/26	1	143.00	3	143.00	142.50	-2	264	-0.76%
2018/03/21	0	0.00	5	145.00	143.00	-5	267	-1.87%
2018/03/16	0	0.00	2	145.00	141.50	-2	276	-0.72%
2018/03/15	0	0.00	6	142.17	144.50	-6	278	-2.15%
2018/03/13	0	0.00	2	134.50	134.50	-2	287	-0.70%
2018/03/08	6	138.17	1	143.00	137.00	5	293	1.70%
2018/03/07	0	0.00	1	143.00	140.50	-1	292	-0.34%
2018/03/05	0	0.00	8	141.44	140.50	-8	306	-2.61%
2018/03/02	0	0.00	7	140.64	141.00	-7	313	-2.23%
2018/03/01	0	0.00	2	137.75	138.00	-2	312	-0.64%
2018/02/27	0	0.00	5	137.40	136.00	-5	313	-1.59%
2018/02/23	0	0.00	2	134.00	133.50	-2	312	-0.64%
2018/02/21	20	133.08	1	141.00	130.50	19	311	6.09%
2018/02/12	19	138.74	1	141.00	136.00	18	301	5.97%
2018/02/08	19	158.21	0	0.00	155.50	19	293	6.47%
2018/02/07	0	0.00	9	169.33	165.00	-9	298	-3.02%
2018/02/06	11	164.64	1	162.00	162.50	10	307	3.25%
2018/02/05	3	173.50	0	0.00	175.50	3	318	0.94%
2018/02/02	9	179.33	0	0.00	178.50	9	321	2.80%
2018/02/01	0	0.00	3	185.17	182.50	-3	323	-0.93%
2018/01/31	1	176.00	2	184.00	181.00	-1	322	-0.31%
2018/01/30	9	178.11	0	0.00	177.00	9	324	2.78%
2018/01/26	0	0.00	10	180.35	179.50	-10	321	-3.11%
2018/01/25	0	0.00	3	177.00	175.50	-3	317	-0.95%
2018/01/24	0	0.00	2	174.75	175.50	-2	314	-0.64%
2018/01/23	1	174.00	1	173.50	173.50	0	314	0.00%
2018/01/22	0	0.00	4	177.75	172.50	-4	313	-1.27%
2018/01/19	0	0.00	16	178.13	174.00	-16	310	-5.15%
2018/01/18	0	0.00	17	173.12	171.50	-17	300	-5.65%
2018/01/16	0	0.00	13	170.46	168.00	-13	294	-4.41%
2018/01/15	0	0.00	15	166.33	167.00	-15	290	-5.16%
2018/01/12	2	159.25	0	0.00	160.00	2	286	0.70%
2018/01/10	0	0.00	1	168.00	166.50	-1	285	-0.35%
2018/01/09	0	0.00	3	172.67	172.50	-3	281	-1.07%
2018/01/08	1	169.50	10	167.50	168.50	-9	276	-3.25%
2018/01/05	0	0.00	2	158.00	157.50	-2	269	-0.74%
2018/01/04	0	0.00	2	156.00	156.00	-2	269	-0.74%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析