皇田 (9951)-合庫-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	70.90	0	0.00	71.00	1	118	0.84%
2024/04/24	0	0.00	1	70.10	70.40	-1	123	-0.81%
2024/04/22	0	0.00	8	69.81	69.50	-8	130	-6.11%
2024/04/19	2	69.95	12	69.93	69.90	-10	131	-7.60%
2024/04/17	2	70.70	0	0.00	70.30	2	137	1.46%
2024/04/16	5	70.38	0	0.00	70.10	5	140	3.56%
2024/04/15	6	71.70	0	0.00	71.30	6	137	4.38%
2024/04/12	11	72.20	0	0.00	72.00	11	139	7.89%
2024/04/11	1	71.90	12	72.04	71.90	-11	145	-7.57%
2024/04/10	0	0.00	2	72.70	73.20	-2	142	-1.41%
2024/04/08	0	0.00	4	72.40	72.40	-4	143	-2.79%
2024/04/01	0	0.00	6	72.60	72.90	-6	153	-3.91%
2024/03/12	0	0.00	40	71.83	71.80	-40	168	-23.80%
2024/03/01	1	73.40	0	0.00	73.40	1	161	0.62%
2024/02/29	0	0.00	1	73.10	73.20	-1	162	-0.61%
2024/02/27	1	72.70	1	73.40	73.50	0	161	0.00%
2024/02/26	0	0.00	1	72.20	72.20	-1	157	-0.64%
2024/02/15	1	70.70	0	0.00	70.50	1	169	0.59%
2024/01/11	1	71.50	0	0.00	71.40	1	167	0.60%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.62%
2024/01/09	1	73.40	0	0.00	73.00	1	157	0.63%
2023/11/22	15	77.37	0	0.00	77.60	15	195	7.69%
2023/09/20	0	0.00	1	80.70	81.00	-1	291	-0.34%
2023/08/04	0	0.00	3	79.30	79.40	-3	240	-1.25%
2023/07/31	1.5	80.67	0	0.00	80.20	1.5	222	0.67%
2023/07/24	0	0.00	5	81.78	80.00	-5	190	-2.62%
2023/07/21	3	81.80	0	0.00	81.30	3	180	1.67%
2023/07/19	0	0.00	1	77.90	77.40	-1	151	-0.66%
2023/07/18	0	0.00	1	77.50	78.10	-1	150	-0.67%
2023/07/13	0	76.00	0	0.00	75.10	0	138	0.02%
2023/07/12	0	0.00	3	75.10	75.10	-3	137	-2.18%
2023/07/11	3	76.13	1	76.00	75.80	2	139	1.44%
2023/07/05	20	75.60	0	0.00	75.60	20	135	14.74%
2023/07/03	0	0.00	0.5	75.00	75.30	-0.5	133	-0.35%
2023/06/27	0	0.00	0.1	74.60	74.80	-0.1	132	-0.08%
2023/06/21	30	75.50	0	0.00	76.00	30	133	22.41%
2023/06/20	1	75.50	0	0.00	74.50	1	132	0.76%
2023/06/16	4	78.00	0	0.00	76.70	4	126	3.16%
2023/06/14	3	76.90	1	78.60	77.10	2	117	1.70%
2023/06/13	2	75.90	0	0.00	76.30	2	106	1.87%
2023/05/31	0	0.00	1	73.60	73.70	-1	94	-1.06%
2023/05/18	1	74.00	0	0.00	73.00	1	99	1.01%
2023/01/16	0	0.00	1	66.20	66.10	-1	92	-1.09%
2023/01/04	0	0.00	1	64.80	64.70	-1	96	-1.03%
2022/12/22	0	0.00	9	67.10	67.00	-9	95	-9.42%
2022/12/15	1	67.40	6	68.93	69.30	-5	98	-5.08%
2022/12/14	0	0.00	10	65.80	66.10	-10	90	-11.05%
2022/12/12	1	66.40	1	66.00	66.20	0	92	0.00%
2022/12/08	1	65.10	2	63.75	64.40	-1	102	-0.98%
2022/12/06	1	63.40	1	63.40	63.30	0	125	0.00%
2022/12/02	4	63.60	4	63.35	63.90	0	124	0.00%
2022/11/29	0	0.00	1	61.10	61.00	-1	125	-0.80%
2022/11/25	3	60.23	2	60.10	60.30	1	126	0.79%
2022/11/24	5	61.40	0	0.00	61.30	5	124	4.02%
2022/11/23	0	0.00	0	62.00	61.40	0	124	-0.02%
2022/11/09	2	61.50	2	61.10	61.20	0	120	0.00%
2022/11/02	3	59.23	3	59.00	58.40	0	120	0.00%
2022/10/25	0	0.00	1	57.50	57.20	-1	112	-0.89%
2022/10/20	0	0.00	1	59.50	59.20	-1	107	-0.93%
2022/10/18	1	60.80	0	0.00	60.30	1	105	0.95%
2022/10/14	1	62.80	1	61.70	61.40	0	102	0.00%
2022/10/12	2	64.50	2	64.00	64.10	0	100	0.00%
2022/10/07	2	65.60	2	66.00	66.30	0	100	0.00%
2022/09/30	1	62.50	0	0.00	63.40	1	101	0.98%
2022/09/29	0	0.00	0	65.00	63.60	0	102	0.00%
2022/09/26	0	0.00	1	66.50	65.60	-1	101	-0.99%
2022/09/23	1	67.40	0	0.00	67.30	1	100	1.00%
2022/09/22	2	68.90	1.1	68.35	69.00	0.9	98	0.92%
2022/09/21	0	0.00	1	68.00	67.70	-1	96	-1.03%
2022/09/20	1	67.80	0	0.00	67.40	1	94	1.06%
2022/09/16	1	69.00	1	68.70	68.90	0	91	0.00%
2022/09/15	4	70.33	4	70.53	69.90	0	88	0.00%
2022/09/14	1	68.10	1	67.50	67.10	0	79	0.00%
2022/09/13	1	67.40	0	0.00	66.60	1	73	1.36%
2022/09/05	0	0.00	4	66.00	66.10	-4	60	-6.60%
2022/09/01	0.1	68.00	0	0.00	66.40	0.1	60	0.17%
2022/08/01	0	0.00	2	63.60	63.60	-2	72	-2.77%
2022/07/22	0.2	65.00	0	0.00	63.30	0.2	76	0.26%
2022/07/11	0	0.00	2	61.75	62.00	-2	76	-2.61%
2022/07/07	2	62.15	0	0.00	62.30	2	76	2.61%
2022/07/01	1	64.00	1	63.70	63.20	0	78	0.00%
2022/06/22	0	0.00	2	65.00	65.00	-2	77	-2.58%
2022/06/21	2	65.25	0	0.00	65.30	2	77	2.58%
2022/06/20	1	65.50	1	64.60	64.20	0	78	0.00%
2022/06/16	1	67.90	1	67.40	66.80	0	74	0.00%
2022/06/14	1	67.00	1	66.60	66.70	0	72	0.00%
2022/06/13	0	0.00	1	66.90	66.70	-1	72	-1.38%
2022/06/10	1	68.50	0	0.00	68.40	1	71	1.40%
2022/06/09	0	0.00	1	69.30	68.70	-1	71	-1.40%
2022/06/06	2	69.40	1	69.30	69.40	1	72	1.38%
2022/06/02	1	71.10	0	0.00	70.30	1	74	1.34%
2022/05/24	0.1	67.30	0	0.00	66.60	0.1	73	0.14%
2022/05/16	0	0.00	2	67.50	66.60	-2	71	-2.80%
2022/04/25	2	70.20	0	0.00	70.20	2	81	2.46%
2022/04/14	0	0.00	1	72.20	71.80	-1	98	-1.02%
2022/04/13	0	0.00	6	71.87	71.80	-6	107	-5.59%
2022/04/07	1	73.10	0	0.00	73.30	1	110	0.90%
2022/03/16	0.3	73.70	0	0.00	73.30	0.3	114	0.26%
2022/02/16	0	0.00	15	75.67	75.70	-15	124	-12.04%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2021/12/20	1	77.40	0	0.00	77.60	1	112	0.89%
2021/10/27	1	83.00	0	0.00	82.70	1	234	0.43%
2021/10/19	0	0.00	6	80.17	80.40	-6	283	-2.12%
2021/10/04	1	75.40	0	0.00	75.60	1	441	0.23%
2021/09/22	6	78.43	0	0.00	78.70	6	467	1.28%
2021/09/17	0	0.00	2	80.65	80.80	-2	470	-0.43%
2021/09/14	2	79.65	0	0.00	79.10	2	489	0.41%
2021/09/10	10	79.87	0	0.00	80.40	10	488	2.05%
2021/09/07	2	82.70	0	0.00	82.70	2	476	0.42%
2021/09/06	0	0.00	4	88.20	88.00	-4	468	-0.85%
2021/09/02	0	0.00	1	89.30	88.20	-1	462	-0.22%
2021/08/24	1	85.50	0	0.00	85.30	1	445	0.22%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/16	1	88.40	0	0.00	86.90	1	446	0.22%
2021/08/05	1	95.90	0	0.00	94.10	1	450	0.22%
2021/08/04	1	97.00	0	0.00	96.00	1	456	0.22%
2021/07/30	0	0.00	1	98.10	97.30	-1	471	-0.21%
2021/07/29	1	96.60	0	0.00	98.00	1	472	0.21%
2021/07/26	0	0.00	1	99.00	99.00	-1	478	-0.21%
2021/07/23	0	0.00	1	99.50	98.00	-1	477	-0.21%
2021/07/22	1	99.00	1	99.70	101.00	0	465	0.00%
2021/07/21	1	97.50	1	96.60	96.20	0	446	0.00%
2021/07/19	1	97.50	0	0.00	97.10	1	445	0.22%
2021/07/16	1	99.00	0	0.00	97.80	1	467	0.21%
2021/07/14	1	97.10	0	0.00	97.20	1	481	0.21%
2021/07/13	1	98.90	3	97.37	98.30	-2	489	-0.41%
2021/07/07	1	93.50	0	0.00	93.50	1	473	0.21%
2021/07/02	2	92.45	0	0.00	92.30	2	530	0.38%
2021/06/28	0	0.00	3	94.47	95.50	-3	572	-0.52%
2021/06/25	0	0.00	1	93.70	94.10	-1	577	-0.17%
2021/06/23	0	0.00	2	92.00	92.60	-2	616	-0.32%
2021/06/22	2	89.30	0	0.00	89.00	2	664	0.30%
2021/06/21	1	89.30	0	0.00	88.70	1	679	0.15%
2021/06/18	1	90.00	0	0.00	90.10	1	703	0.14%
2021/06/17	1	89.30	0	0.00	89.30	1	725	0.14%
2021/06/02	1	91.30	0	0.00	90.10	1	823	0.12%
2021/05/17	1	79.60	0	0.00	79.60	1	890	0.11%
2021/05/14	0	0.00	1	84.00	83.90	-1	888	-0.11%
2021/05/12	2	84.15	0	0.00	84.50	2	885	0.23%
2021/05/11	5	91.50	0	0.00	87.80	5	878	0.57%
2021/05/05	2	92.60	0	0.00	90.70	2	908	0.22%
2021/04/26	2	97.90	0	0.00	97.60	2	920	0.22%
2021/04/22	6	100.10	0	0.00	98.30	6	924	0.65%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/20	1	107.50	5	106.00	106.50	-4	912	-0.44%
2021/04/19	0	0.00	5	106.50	106.50	-5	914	-0.55%
2021/04/16	0	0.00	10	103.00	102.00	-10	914	-1.09%
2021/04/14	1	98.60	1	98.10	100.00	0	998	0.00%
2021/03/29	0	0.00	2	102.25	103.00	-2	1,078	-0.19%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	6	98.97	98.40	-6	1,030	-0.58%
2021/03/24	0	0.00	1	97.50	96.80	-1	977	-0.10%
2021/03/19	0	0.00	2	95.70	94.50	-2	927	-0.22%
2021/03/17	1	93.00	3	93.27	93.20	-2	898	-0.22%
2021/03/11	0	0.00	1	90.50	91.00	-1	902	-0.11%
2021/02/26	1	90.60	0	0.00	90.30	1	969	0.10%
2021/02/25	0	0.00	1	91.20	91.50	-1	972	-0.10%
2021/02/24	1	92.60	0	0.00	90.50	1	978	0.10%
2021/02/23	0	0.00	1	91.60	91.90	-1	972	-0.10%
2021/02/18	0	0.00	1	92.20	92.90	-1	983	-0.10%
2021/02/17	2	90.85	0	0.00	91.00	2	986	0.20%
2021/02/05	1	87.50	0	0.00	89.00	1	968	0.10%
2021/02/01	3	88.80	0	0.00	88.50	3	1,079	0.28%
2021/01/29	1	91.50	0	0.00	91.50	1	1,069	0.09%
2021/01/28	0	0.00	1	96.20	95.50	-1	1,061	-0.09%
2021/01/27	0	0.00	10	97.15	97.00	-10	1,052	-0.95%
2021/01/25	1	95.20	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	2	95.30	95.90	-2	1,012	-0.20%
2021/01/21	1	94.00	0	0.00	93.80	1	1,004	0.10%
2021/01/20	2	93.00	0	0.00	93.00	2	1,000	0.20%
2021/01/18	0	0.00	1	93.50	96.80	-1	976	-0.10%
2021/01/13	1	97.10	0	0.00	96.40	1	970	0.10%
2021/01/12	0	0.00	10	95.90	94.70	-10	960	-1.04%
2021/01/11	6	98.78	1	98.40	98.10	5	941	0.53%
2021/01/08	1	97.10	0	0.00	97.80	1	919	0.11%
2021/01/07	15	95.20	5	98.08	98.70	10	884	1.13%
2021/01/06	1	95.00	4	94.88	93.80	-3	819	-0.37%
2021/01/05	4	94.70	2	94.40	94.60	2	785	0.25%
2021/01/04	4	95.13	7	95.29	96.10	-3	755	-0.40%
2020/12/31	1	86.50	5	89.78	91.30	-4	681	-0.59%
2020/12/30	1	86.60	0	0.00	86.40	1	641	0.16%
2020/12/28	1	88.70	0	0.00	88.10	1	635	0.16%
2020/12/24	0	0.00	1	88.50	88.40	-1	624	-0.16%
2020/12/18	1	86.90	0	0.00	86.50	1	638	0.16%
2020/12/16	1	85.50	0	0.00	87.20	1	649	0.15%
2020/12/15	1	85.90	0	0.00	85.70	1	646	0.15%
2020/12/14	1	87.80	0	0.00	88.00	1	645	0.15%
2020/12/11	0	0.00	2	88.10	88.00	-2	653	-0.31%
2020/12/09	1	89.40	0	0.00	89.30	1	644	0.16%
2020/12/08	2	86.85	0	0.00	86.10	2	629	0.32%
2020/12/04	2	87.75	1	88.20	87.80	1	638	0.16%
2020/12/03	1	85.70	0	0.00	85.70	1	637	0.16%
2020/11/30	2	89.60	9	88.04	87.50	-7	660	-1.06%
2020/11/27	2	90.15	0	0.00	90.00	2	681	0.29%
2020/11/26	0	0.00	2	89.70	90.00	-2	784	-0.25%
2020/11/23	1	87.70	0	0.00	87.90	1	815	0.12%
2020/11/19	1	87.10	0	0.00	87.00	1	838	0.12%
2020/11/18	1	87.30	2	86.95	87.40	-1	836	-0.12%
2020/11/17	2	87.00	0	0.00	86.20	2	836	0.24%
2020/11/16	2	87.10	0	0.00	87.90	2	852	0.23%
2020/11/12	1	87.50	2	87.90	87.00	-1	929	-0.11%
2020/11/11	3	88.77	0	0.00	88.40	3	920	0.33%
2020/11/10	2	87.80	1	88.30	87.90	1	901	0.11%
2020/11/09	1	85.20	3	81.47	86.00	-2	865	-0.23%
2020/11/03	0	0.00	1	79.70	79.00	-1	852	-0.12%
2020/11/02	1	77.00	0	0.00	77.20	1	855	0.12%
2020/10/29	1	77.70	0	0.00	78.30	1	852	0.12%
2020/10/27	1	78.80	0	0.00	78.00	1	847	0.12%
2020/10/26	1	79.60	0	0.00	79.80	1	842	0.12%
2020/10/21	0	0.00	4	82.55	81.00	-4	837	-0.48%
2020/10/16	1	75.30	0	0.00	76.00	1	801	0.12%
2020/10/13	2	75.50	0	0.00	75.20	2	794	0.25%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/30	0	0.00	1	73.80	74.60	-1	784	-0.13%
2020/09/28	1	72.30	0	0.00	73.00	1	788	0.13%
2020/09/22	5	78.00	0	0.00	78.40	5	767	0.65%
2020/09/18	1	79.80	0	0.00	79.60	1	758	0.13%
2020/09/11	1	79.60	0	0.00	79.50	1	745	0.13%
2020/09/09	1	82.10	0	0.00	84.00	1	730	0.14%
2020/09/03	17	89.04	17	88.88	88.30	0	731	0.00%
2020/09/01	1	98.00	0	0.00	92.30	1	724	0.14%
2020/08/27	1	91.70	2	91.60	90.10	-1	637	-0.16%
2020/08/26	1	90.10	9	90.17	89.20	-8	613	-1.31%
2020/08/25	2	89.05	1	88.10	87.60	1	604	0.17%
2020/08/21	1	89.30	0	0.00	89.10	1	604	0.17%
2020/08/20	0	0.00	3	85.13	85.70	-3	591	-0.51%
2020/08/19	2	89.10	3	89.17	87.00	-1	571	-0.18%
2020/08/18	1	86.00	2	83.40	84.80	-1	515	-0.19%
2020/08/13	0	0.00	1	83.00	81.80	-1	508	-0.20%
2020/08/07	5	75.60	0	0.00	76.60	5	466	1.07%
2020/07/30	5	72.40	0	0.00	72.40	5	484	1.03%
2020/07/17	0	0.00	1	74.60	74.50	-1	524	-0.19%
2020/07/03	17	76.68	42	77.23	76.60	-25	546	-4.58%
2020/07/01	0	0.00	15	76.36	77.40	-15	546	-2.75%
2020/06/30	42	75.23	0	0.00	75.10	42	543	7.73%
2020/06/17	0	0.00	1	79.10	78.70	-1	563	-0.18%
2020/06/16	1	78.60	0	0.00	78.60	1	568	0.18%
2020/06/11	0	0.00	1	80.10	80.00	-1	569	-0.18%
2020/06/10	1	83.50	0	0.00	83.50	1	567	0.18%
2020/06/08	1	79.50	0	0.00	79.60	1	549	0.18%
2020/06/05	1	82.70	0	0.00	82.70	1	537	0.19%
2020/05/21	0	0.00	1	70.50	73.80	-1	420	-0.24%
2020/05/20	0	0.00	1	69.40	69.10	-1	390	-0.26%
2020/05/14	1	68.30	0	0.00	67.40	1	401	0.25%
2020/05/13	0	0.00	1	69.70	69.70	-1	401	-0.25%
2020/05/07	0	0.00	1	68.90	69.90	-1	410	-0.24%
2020/05/04	1	67.50	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	2	68.40	68.80	-2	393	-0.51%
2020/04/28	2	66.90	0	0.00	66.80	2	388	0.52%
2020/04/27	0	0.00	12	67.03	67.50	-12	389	-3.08%
2020/04/22	1	63.00	0	0.00	63.40	1	375	0.27%
2020/04/21	5	63.60	20	64.11	63.30	-15	374	-4.00%
2020/04/20	0	0.00	5	65.66	65.70	-5	375	-1.33%
2020/04/17	1	65.50	6	65.77	65.60	-5	375	-1.33%
2020/04/16	1	66.10	1	66.20	65.70	0	371	0.00%
2020/04/14	0	0.00	8	64.13	64.20	-8	360	-2.22%
2020/04/13	2	63.00	0	0.00	63.00	2	362	0.55%
2020/04/10	1	65.00	1	64.50	64.30	0	361	0.00%
2020/04/09	5	64.60	1	65.20	64.60	4	365	1.10%
2020/04/08	3	67.17	1	65.70	66.80	2	356	0.56%
2020/04/07	1	64.20	10	63.30	64.40	-9	349	-2.58%
2020/04/06	1	60.40	0	0.00	61.70	1	339	0.29%
2020/03/31	1	61.30	0	0.00	61.10	1	337	0.30%
2020/03/30	0	0.00	5	60.66	60.70	-5	336	-1.49%
2020/03/27	2	60.90	2	61.90	61.10	0	335	0.00%
2020/03/26	0	0.00	5	60.72	60.60	-5	325	-1.54%
2020/03/25	0	0.00	10	59.82	60.10	-10	322	-3.10%
2020/03/23	2	51.10	2	53.20	53.00	0	313	0.00%
2020/03/20	2	51.00	7	52.63	54.30	-5	316	-1.58%
2020/03/19	5	51.08	0	0.00	49.45	5	313	1.60%
2020/03/17	15	54.64	0	0.00	53.90	15	306	4.89%
2020/03/16	7	58.71	1	59.90	58.00	6	299	2.00%
2020/03/13	6	60.02	0	0.00	61.70	6	296	2.02%
2020/03/12	20	67.67	1	68.00	66.20	19	282	6.73%
2020/03/10	5	70.16	0	0.00	71.10	5	275	1.81%
2020/03/09	9	73.03	1	72.10	72.00	8	278	2.87%
2020/03/06	3	74.83	0	0.00	74.60	3	279	1.07%
2020/03/05	0	0.00	4	75.58	75.60	-4	282	-1.42%
2020/03/03	1	76.40	0	0.00	76.10	1	292	0.34%
2020/03/02	7	75.00	2	74.70	75.10	5	293	1.70%
2020/02/27	5	76.68	1	76.00	76.00	4	294	1.36%
2020/02/26	0	0.00	5	77.36	77.80	-5	290	-1.72%
2020/02/25	5	77.16	0	0.00	77.10	5	291	1.72%
2020/02/24	0	0.00	2	78.60	78.00	-2	288	-0.69%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/19	0	0.00	1	79.40	79.20	-1	297	-0.34%
2020/02/18	5	78.60	0	0.00	78.50	5	297	1.68%
2020/02/17	5	79.20	0	0.00	79.10	5	303	1.65%
2020/02/14	0	0.00	2	79.90	79.70	-2	303	-0.66%
2020/02/12	3	79.60	0	0.00	79.90	3	330	0.91%
2020/02/10	1	79.90	1	79.90	79.80	0	330	0.00%
2020/02/07	0	0.00	1	81.90	81.50	-1	343	-0.29%
2020/02/05	2	83.00	1	82.70	82.00	1	365	0.27%
2020/02/04	1	84.20	2	84.60	84.10	-1	365	-0.27%
2020/02/03	1	81.80	1	81.50	81.80	0	377	0.00%
2020/01/31	0	0.00	1	84.10	84.20	-1	389	-0.26%
2020/01/30	2	83.95	1	84.20	82.60	1	391	0.26%
2020/01/16	5	90.00	0	0.00	90.10	5	404	1.24%
2020/01/14	1	90.00	0	0.00	90.40	1	427	0.23%
2020/01/10	1	88.40	0	0.00	88.40	1	446	0.22%
2020/01/07	1	88.90	0	0.00	89.20	1	474	0.21%
2020/01/06	0	0.00	6	89.00	88.90	-6	479	-1.25%
2020/01/03	1	89.80	0	0.00	89.60	1	510	0.20%
2020/01/02	1	91.00	1	91.00	90.90	0	512	0.00%
2019/12/31	0	0.00	1	91.70	90.90	-1	517	-0.19%
2019/12/30	1	90.60	0	0.00	90.90	1	522	0.19%
2019/12/26	2	90.55	0	0.00	90.80	2	557	0.36%
2019/12/25	0	0.00	1	91.50	91.20	-1	577	-0.17%
2019/12/24	1	90.50	0	0.00	89.80	1	590	0.17%
2019/12/20	2	90.65	0	0.00	90.60	2	631	0.32%
2019/12/19	0	0.00	1	91.00	90.90	-1	669	-0.15%
2019/12/18	1	91.10	2	90.90	90.90	-1	696	-0.14%
2019/12/11	0	0.00	1	92.20	92.00	-1	791	-0.13%
2019/12/09	1	92.40	0	0.00	91.20	1	942	0.11%
2019/12/05	0	0.00	1	91.80	91.70	-1	1,092	-0.09%
2019/12/04	1	89.40	2	89.70	91.20	-1	1,101	-0.09%
2019/12/03	3	89.97	0	0.00	91.00	3	1,110	0.27%
2019/11/28	1	90.60	0	0.00	90.40	1	1,182	0.08%
2019/11/26	1	91.60	0	0.00	90.10	1	1,336	0.07%
2019/11/19	2	94.10	1	94.30	93.90	1	1,424	0.07%
2019/11/11	2	92.80	1	94.20	91.70	1	1,460	0.07%
2019/11/05	2	99.00	0	0.00	102.00	2	1,431	0.14%
2019/11/01	0	0.00	3	99.50	99.50	-3	1,417	-0.21%
2019/10/30	1	100.00	1	100.00	100.00	0	1,402	0.00%
2019/10/28	3	98.90	0	0.00	98.50	3	1,393	0.22%
2019/10/25	4	99.55	4	98.95	98.30	0	1,397	0.00%
2019/10/23	6	99.78	4	98.90	100.00	2	1,385	0.14%
2019/10/17	1	95.80	0	0.00	95.10	1	1,345	0.07%
2019/10/15	0	0.00	1	96.30	96.50	-1	1,330	-0.08%
2019/10/07	1	101.50	1	100.50	100.00	0	1,282	0.00%
2019/10/03	2	100.75	1	100.00	100.00	1	1,275	0.08%
2019/09/27	0	0.00	1	98.20	98.20	-1	1,221	-0.08%
2019/09/26	1	99.80	0	0.00	100.50	1	1,208	0.08%
2019/09/25	0	0.00	1	98.30	98.30	-1	1,183	-0.08%
2019/09/24	2	102.75	0	0.00	100.00	2	1,166	0.17%
2019/09/19	0	0.00	1	106.00	108.00	-1	1,078	-0.09%
2019/09/18	1	106.50	1	106.00	105.50	0	1,056	0.00%
2019/09/17	2	108.50	0	0.00	105.00	2	1,037	0.19%
2019/09/16	1	108.50	2	108.25	109.00	-1	1,011	-0.10%
2019/09/12	3	107.00	2	107.50	108.00	1	996	0.10%
2019/09/11	2	112.00	2	110.00	107.50	0	959	0.00%
2019/09/10	4	106.50	4	107.13	107.50	0	836	0.00%
2019/09/09	1	99.30	1	99.90	101.00	0	714	0.00%
2019/09/06	1	97.70	1	98.20	97.50	0	679	0.00%
2019/09/05	2	98.50	3	97.50	97.00	-1	667	-0.15%
2019/09/04	2	97.65	1	98.20	98.00	1	652	0.15%
2019/09/03	1	96.30	0	0.00	95.80	1	632	0.16%
2019/09/02	10	100.00	10	100.00	99.90	0	599	0.00%
2019/08/30	10	100.59	10	100.89	98.20	0	559	0.00%
2019/08/29	6	100.17	15	99.17	102.50	-9	496	-1.81%
2019/08/28	1	94.50	1	94.10	94.80	0	400	0.00%
2019/08/27	1	93.10	1	92.20	91.90	0	382	0.00%
2019/08/23	1	94.80	4	95.28	95.00	-3	355	-0.84%
2019/08/21	1	91.90	0	0.00	93.00	1	305	0.33%
2019/08/20	0	0.00	2	91.50	91.40	-2	274	-0.73%
2019/08/05	0	0.00	3	86.50	86.60	-3	229	-1.31%
2019/08/01	0	0.00	6	85.83	85.90	-6	240	-2.49%
2019/07/31	0	0.00	1	86.50	86.10	-1	242	-0.41%
2019/07/26	0	0.00	1	83.60	85.00	-1	231	-0.43%
2019/07/22	0	0.00	6	82.47	82.30	-6	253	-2.36%
2019/07/15	0	0.00	2	80.40	79.80	-2	289	-0.69%
2019/07/12	3	79.20	0	0.00	78.90	3	302	0.99%
2019/07/09	3	79.27	0	0.00	79.10	3	331	0.91%
2019/07/08	2	81.35	0	0.00	80.70	2	330	0.61%
2019/07/05	1	82.70	0	0.00	82.80	1	329	0.30%
2019/07/03	2	82.70	0	0.00	82.20	2	342	0.58%
2019/06/19	0	0.00	4	80.20	80.60	-4	415	-0.96%
2019/05/29	2	80.30	0	0.00	80.10	2	583	0.34%
2019/05/23	0	0.00	1	82.00	81.00	-1	629	-0.16%
2019/05/17	1	80.00	0	0.00	79.50	1	657	0.15%
2019/05/14	2	79.50	4	78.40	79.40	-2	697	-0.29%
2019/05/13	1	79.70	0	0.00	79.70	1	717	0.14%
2019/05/06	1	87.10	5	86.40	86.10	-4	720	-0.56%
2019/05/03	1	87.50	0	0.00	88.90	1	726	0.14%
2019/05/02	2	87.20	0	0.00	87.50	2	729	0.27%
2019/04/30	0	0.00	1	84.60	86.00	-1	742	-0.13%
2019/04/29	4	84.68	1	83.10	84.50	3	750	0.40%
2019/04/11	2	90.60	0	0.00	90.60	2	929	0.22%
2019/04/01	1	90.70	0	0.00	90.60	1	920	0.11%
2019/03/27	1	92.00	1	92.40	92.40	0	943	0.00%
2019/03/26	1	90.70	0	0.00	90.40	1	942	0.11%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/15	1	90.50	1	91.80	91.20	0	1,137	0.00%
2019/03/14	1	92.80	1	92.60	93.40	0	1,130	0.00%
2019/03/13	6	95.58	0	0.00	93.30	6	1,124	0.53%
2019/03/12	5	92.88	0	0.00	96.00	5	1,083	0.46%
2019/03/06	1	89.00	1	89.90	89.90	0	1,065	0.00%
2019/02/26	2	89.20	8	89.33	89.40	-6	1,052	-0.57%
2019/02/25	2	86.25	0	0.00	86.80	2	1,043	0.19%
2019/02/14	0	0.00	1	93.80	92.60	-1	983	-0.10%
2019/02/13	1	91.80	1	93.80	90.60	0	970	0.00%
2019/01/28	2	89.80	0	0.00	89.30	2	896	0.22%
2019/01/25	1	89.10	0	0.00	89.20	1	894	0.11%
2019/01/24	1	90.40	1	91.00	91.00	0	888	0.00%
2019/01/23	2	89.20	1	89.90	90.00	1	879	0.11%
2019/01/22	1	89.00	0	0.00	87.90	1	871	0.11%
2019/01/18	9	90.97	8	89.48	91.40	1	843	0.12%
2019/01/16	2	98.30	11	98.64	99.00	-9	794	-1.13%
2019/01/15	10	98.65	11	95.00	95.80	-1	765	-0.13%
2019/01/14	12	94.61	12	96.23	97.60	0	711	0.00%
2019/01/11	11	90.17	13	89.78	92.30	-2	653	-0.31%
2019/01/10	0	0.00	2	85.70	86.80	-2	600	-0.33%
2019/01/09	0	0.00	1	81.90	81.70	-1	562	-0.18%
2019/01/02	1	79.10	0	0.00	79.00	1	550	0.18%
2018/12/27	0	0.00	2	79.40	78.60	-2	548	-0.36%
2018/12/26	2	78.30	1	79.30	76.70	1	539	0.19%
2018/12/25	2	81.85	0	0.00	80.90	2	525	0.38%
2018/12/24	0	0.00	1	84.20	84.30	-1	514	-0.19%
2018/12/22	1	83.50	0	0.00	82.00	1	508	0.20%
2018/12/21	1	83.00	3	84.70	84.70	-2	504	-0.40%
2018/12/20	1	86.50	1	86.70	86.20	0	497	0.00%
2018/12/18	7	86.34	2	86.10	87.00	5	466	1.07%
2018/12/17	1	89.50	1	89.70	89.00	0	446	0.00%
2018/12/14	5	91.10	7	90.37	87.70	-2	422	-0.47%
2018/12/13	10	89.23	8	90.20	92.50	2	381	0.52%
2018/12/12	7	85.43	15	85.88	85.80	-8	319	-2.50%
2018/12/11	1	74.10	6	79.97	80.30	-5	253	-1.97%
2018/12/10	0	0.00	2	72.90	73.00	-2	231	-0.86%
2018/12/06	2	72.00	0	0.00	71.10	2	225	0.89%
2018/12/05	0	0.00	2	73.15	73.10	-2	223	-0.89%
2018/12/04	11	75.55	0	0.00	75.30	11	224	4.91%
2018/12/03	0	0.00	4	76.88	77.00	-4	222	-1.80%
2018/11/29	1	71.80	0	0.00	71.90	1	191	0.52%
2018/11/28	1	71.60	0	0.00	72.30	1	192	0.52%
2018/11/27	1	71.20	1	71.10	71.30	0	198	0.00%
2018/11/21	2	70.50	0	0.00	70.60	2	206	0.97%
2018/11/20	0	0.00	1	71.40	71.50	-1	209	-0.48%
2018/11/19	1	71.20	1	72.50	71.20	0	212	0.00%
2018/11/16	1	70.80	0	0.00	71.00	1	214	0.47%
2018/11/14	0	0.00	2	71.70	71.60	-2	219	-0.91%
2018/10/26	1	70.20	0	0.00	70.00	1	276	0.36%
2018/10/15	0	0.00	1	71.00	71.00	-1	329	-0.30%
2018/10/12	1	70.50	0	0.00	70.30	1	330	0.30%
2018/10/11	3	71.00	1	73.00	71.00	2	329	0.61%
2018/10/02	1	83.90	0	0.00	83.60	1	343	0.29%
2018/09/28	1	84.00	0	0.00	84.60	1	359	0.28%
2018/09/27	1	84.00	1	85.10	85.10	0	358	0.00%
2018/09/25	3	83.47	0	0.00	83.90	3	358	0.84%
2018/09/21	0	0.00	5	81.72	82.30	-5	357	-1.40%
2018/09/18	2	80.85	1	81.90	80.30	1	357	0.28%
2018/09/17	2	81.30	0	0.00	82.10	2	358	0.56%
2018/09/14	1	80.30	0	0.00	81.50	1	357	0.28%
2018/09/12	2	79.60	1	79.20	79.00	1	353	0.28%
2018/09/10	1	81.50	0	0.00	81.50	1	348	0.29%
2018/09/03	1	93.90	0	0.00	93.70	1	347	0.29%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/30	1	92.80	0	0.00	93.00	1	351	0.28%
2018/08/24	5	91.00	0	0.00	90.80	5	354	1.41%
2018/08/23	2	94.35	1	92.90	93.50	1	351	0.28%
2018/08/20	2	94.70	0	0.00	95.00	2	338	0.59%
2018/08/14	3	95.50	0	0.00	100.00	3	349	0.86%
2018/08/13	1	99.30	0	0.00	99.10	1	342	0.29%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/08/03	0	0.00	1	108.00	109.00	-1	324	-0.31%
2018/07/30	1	106.00	0	0.00	106.00	1	332	0.30%
2018/07/26	2	106.00	2	104.50	107.00	0	320	0.00%
2018/07/25	1	100.50	1	101.00	100.50	0	308	0.00%
2018/07/24	0	0.00	1	101.50	101.50	-1	304	-0.33%
2018/07/20	1	102.50	0	0.00	100.50	1	298	0.34%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/07/16	2	105.50	0	0.00	105.50	2	288	0.69%
2018/07/13	2	104.00	0	0.00	104.50	2	284	0.70%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/09	6	101.75	0	0.00	102.50	6	278	2.15%
2018/07/03	0	0.00	1	115.50	115.50	-1	258	-0.39%
2018/06/29	1	117.50	0	0.00	117.50	1	261	0.38%
2018/06/15	3	123.33	0	0.00	123.00	3	262	1.14%
2018/06/13	3	125.00	0	0.00	124.50	3	262	1.14%
2018/06/12	0	0.00	20	125.00	125.00	-20	261	-7.64%
2018/06/08	3	127.00	2	127.00	127.00	1	260	0.38%
2018/06/07	20	131.50	0	0.00	132.00	20	258	7.74%
2018/05/21	1	119.50	0	0.00	123.00	1	232	0.43%
2018/05/10	3	123.33	1	125.00	122.00	2	235	0.85%
2018/05/09	1	119.00	0	0.00	122.00	1	225	0.44%
2018/04/17	2	137.00	0	0.00	136.00	2	216	0.92%
2018/03/29	5	142.00	0	0.00	141.00	5	215	2.32%
2018/03/06	1	148.00	1	148.50	149.00	0	212	0.00%
2018/02/26	2	146.00	0	0.00	145.50	2	201	0.99%
2018/02/02	5	153.00	0	0.00	152.50	5	186	2.69%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/05	1	168.50	0	0.00	168.50	1	216	0.46%