台苯 (1310)-合庫-高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	13.49	4	13.60	13.45	8	896	0.89%
2024/05/29	10	13.65	0	0.00	13.65	10	876	1.14%
2024/05/27	15	13.60	0	0.00	13.60	15	863	1.74%
2024/05/24	4	13.60	0	0.00	13.80	4	860	0.46%
2024/05/23	5	13.70	0	0.00	13.65	5	859	0.58%
2024/05/21	12	13.75	0	0.00	13.75	12	837	1.43%
2024/05/20	6	13.98	0	0.00	14.00	6	837	0.72%
2024/05/16	0.2	13.95	2	14.05	14.00	-1.8	832	-0.22%
2024/05/15	15	14.08	0	0.00	14.00	15	817	1.84%
2024/05/14	20	13.60	0	0.00	13.60	20	753	2.66%
2024/05/13	0	0.00	2	13.35	13.55	-2	750	-0.27%
2024/05/09	0	0.00	0	13.20	13.10	0	726	0.00%
2024/04/26	1	13.10	0	0.00	13.10	1	677	0.15%
2024/04/23	0	0.00	1	13.05	13.10	-1	717	-0.14%
2024/04/19	2	12.80	0	0.00	12.85	2	789	0.25%
2024/04/16	1	12.80	0	0.00	12.90	1	781	0.13%
2024/04/15	2	13.10	0	0.00	13.10	2	754	0.27%
2024/04/12	0	0.00	150	13.07	13.10	-150	748	-20.04%	大賣/鉅額交易
2024/04/11	1	13.25	1	13.25	13.15	0	739	0.00%
2024/04/10	1	13.50	0	0.00	13.50	1	717	0.14%
2024/04/09	1	13.45	0	0.00	13.55	1	720	0.14%
2024/04/02	0	0.00	0	13.40	13.40	0	708	0.00%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/25	0	13.85	0	0.00	13.65	0	723	0.00%
2024/03/21	4	13.40	0	0.00	13.60	4	727	0.55%
2024/03/13	3.1	13.56	10	13.50	13.45	-6.9	671	-1.03%
2024/03/08	17	13.47	256	13.50	13.60	-239	664	-35.95%	大賣/鉅額交易
2024/03/07	16	13.75	150	13.70	13.75	-134	650	-20.60%	大賣/鉅額交易
2024/03/06	1	13.90	2	13.95	13.95	-1	642	-0.16%
2024/03/04	4	14.05	19	14.15	14.05	-15	644	-2.33%
2024/02/29	1	14.15	0	0.00	14.25	1	661	0.15%
2024/02/23	4	14.23	0	0.00	14.20	4	682	0.59%
2024/02/21	6	14.30	0	0.00	14.40	6	696	0.86%
2024/02/20	2	14.45	0	0.00	14.50	2	694	0.29%
2024/02/16	0	0.00	2	14.40	14.50	-2	724	-0.28%
2024/02/02	1	14.40	0	0.00	14.40	1	740	0.14%
2024/01/29	1	14.60	5	14.50	14.55	-4	773	-0.52%
2024/01/24	1	14.35	0	0.00	14.40	1	775	0.13%
2024/01/19	70	14.06	20	13.98	13.95	50	797	6.27%
2024/01/18	1	13.95	0	0.00	13.95	1	783	0.13%
2024/01/17	0	0.00	1	14.20	14.20	-1	773	-0.13%
2024/01/16	13	14.36	4	14.05	14.25	9	764	1.18%
2024/01/15	4	14.69	10	14.75	14.70	-6	719	-0.83%
2024/01/11	2	15.10	0	0.00	15.05	2	713	0.28%
2024/01/10	2	15.10	0	0.00	15.05	2	721	0.28%
2024/01/09	2	15.20	0	0.00	15.20	2	721	0.28%
2024/01/08	5	15.35	0	0.00	15.35	5	719	0.70%
2024/01/04	21	15.40	0	0.00	15.40	21	720	2.92%
2023/12/26	5	15.55	0	0.00	15.60	5	736	0.68%
2023/12/13	2	15.75	0	0.00	15.75	2	784	0.25%
2023/12/01	0	0.00	1	16.70	16.60	-1	872	-0.11%
2023/11/16	0	0.00	90	16.40	16.35	-90	822	-10.94%
2023/11/15	0	0.00	249	16.31	16.30	-249	812	-30.65%	大賣/鉅額交易
2023/11/14	3	15.65	210	15.90	15.95	-207	786	-26.33%	大賣/鉅額交易
2023/11/09	0	0.00	248	15.86	16.10	-248	809	-30.65%	大賣/鉅額交易
2023/11/07	0	0.00	19	15.75	15.75	-19	835	-2.27%
2023/11/06	0	0.00	70	15.75	15.75	-70	867	-8.06%
2023/10/27	40	15.90	0	0.00	15.95	40	1,033	3.87%
2023/10/24	30	15.60	0	0.00	15.65	30	1,059	2.83%
2023/10/23	14	15.55	2	15.65	15.55	12	1,068	1.12%
2023/10/20	70	15.26	0	0.00	15.30	70	1,066	6.56%
2023/10/18	44	15.21	25	15.21	15.20	19	1,064	1.79%
2023/10/17	21	15.50	0	0.00	15.45	21	1,061	1.98%
2023/10/16	20	15.70	0	0.00	15.65	20	1,064	1.88%
2023/10/12	0	0.00	5	15.65	15.65	-5	1,090	-0.46%
2023/10/11	3	15.50	0	0.00	15.50	3	1,099	0.27%
2023/10/06	60	15.60	0	0.00	15.60	60	1,109	5.41%
2023/10/04	0	0.00	30	16.03	15.95	-30	1,134	-2.64%
2023/09/20	30	16.55	0	0.00	16.45	30	1,181	2.54%
2023/09/19	2	16.60	0	0.00	16.55	2	1,184	0.17%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/11	1	16.15	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0	0.00	8	15.94	16.15	-8	1,189	-0.67%
2023/09/01	0	0.00	5	15.50	15.55	-5	1,255	-0.40%
2023/08/24	1	15.20	0	0.00	15.50	1	1,535	0.07%
2023/08/23	0	0.00	1	15.30	15.45	-1	1,560	-0.06%
2023/08/22	6.1	15.19	0	0.00	15.10	6.1	1,618	0.38%
2023/08/18	0	0.00	1	15.40	15.30	-1	1,866	-0.05%
2023/08/17	7	15.04	0	0.00	15.20	7	1,903	0.37%
2023/08/16	7	15.27	0	0.00	15.20	7	1,919	0.36%
2023/08/15	9	15.20	0	0.00	15.20	9	1,924	0.47%
2023/08/14	10	15.65	0	0.00	15.45	10	1,934	0.52%
2023/08/11	10	16.30	0	0.00	16.10	10	1,952	0.51%
2023/08/02	0	0.00	15	16.94	16.70	-15	2,049	-0.73%
2023/08/01	1	16.80	7	16.70	16.75	-6	2,031	-0.30%
2023/07/28	0	0.00	2	16.25	16.10	-2	2,125	-0.09%
2023/07/27	3	16.15	2	16.15	16.10	1	2,265	0.04%
2023/07/26	0	0.00	2	15.65	15.70	-2	2,393	-0.08%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/21	3	15.80	0	0.00	15.65	3	3,415	0.09%
2023/07/20	2	15.80	155	15.80	15.85	-153	4,521	-3.38%	大賣/鉅額交易
2023/07/19	1	15.55	31	15.65	15.60	-30	4,908	-0.61%
2023/07/18	0.1	15.60	7	15.80	15.60	-6.9	5,026	-0.14%
2023/07/17	230	15.87	152	15.75	15.80	78	5,019	1.55%	大買/大賣/
2023/07/13	0	0.00	1	15.45	15.30	-1	5,027	-0.02%
2023/07/12	3	15.37	198	15.40	15.25	-195	5,063	-3.85%	大賣/鉅額交易
2023/07/10	1	15.80	1	15.85	15.80	0	5,091	0.00%
2023/07/07	3	15.77	0	0.00	15.70	3	5,106	0.06%
2023/07/06	65	16.10	0	0.00	16.10	65	5,094	1.28%
2023/07/04	2	16.35	0	0.00	16.40	2	5,083	0.04%
2023/07/03	1	16.55	0	0.00	16.55	1	5,069	0.02%
2023/06/30	2	16.30	12	16.50	16.55	-10	5,052	-0.20%
2023/06/29	11	16.35	0	0.00	16.35	11	5,037	0.22%
2023/06/27	1	16.25	1	16.40	16.20	0	5,026	0.00%
2023/06/26	0	0.00	1	16.40	16.45	-1	5,015	-0.02%
2023/06/20	1	16.25	0	0.00	16.30	1	4,977	0.02%
2023/06/16	0	0.00	2	16.60	16.60	-2	4,962	-0.04%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/14	4	16.41	0	0.00	16.30	4	4,922	0.08%
2023/06/12	2	16.48	4	16.28	16.30	-2	4,899	-0.04%
2023/06/09	2	16.65	1	16.55	16.65	1	4,867	0.02%
2023/06/08	0	0.00	4	16.70	16.70	-4	4,854	-0.08%
2023/06/07	1	16.95	0	0.00	16.90	1	4,831	0.02%
2023/06/06	11	17.27	8	17.44	17.15	3	4,800	0.06%
2023/06/05	25	17.52	0	0.00	17.40	25	4,762	0.52%
2023/06/02	20	17.09	1	17.00	17.10	19	4,693	0.40%
2023/05/31	5	16.35	0	0.00	16.50	5	4,563	0.11%
2023/05/30	2	16.55	0	0.00	16.45	2	4,545	0.04%
2023/05/29	0	0.00	10	16.65	16.60	-10	4,516	-0.22%
2023/05/26	3	16.62	0	0.00	16.65	3	4,482	0.07%
2023/05/25	32	17.40	4	17.60	17.25	28	4,413	0.63%
2023/05/24	0	0.00	3	17.05	17.15	-3	4,223	-0.07%
2023/05/23	3	16.85	1	16.95	16.85	2	4,156	0.05%
2023/05/22	48	16.75	4	16.78	16.80	44	4,122	1.07%
2023/05/15	102.1	16.25	0	0.00	16.25	102.1	3,972	2.57%	大買/鉅額交易
2023/05/12	4	16.15	0	0.00	16.15	4	3,941	0.10%
2023/05/11	4	16.15	0	0.00	15.95	4	3,912	0.10%
2023/05/10	10	16.43	10	16.45	16.65	0	3,844	0.00%
2023/05/09	3	16.70	0	0.00	16.50	3	3,809	0.08%
2023/05/04	2	17.35	1	17.20	17.15	1	3,658	0.03%
2023/05/03	1	17.50	1	17.10	17.10	0	3,585	0.00%
2023/05/02	2	16.60	2	16.80	17.30	0	3,428	0.00%
2023/04/28	202	17.00	0	0.00	16.80	202	3,278	6.16%	大買/鉅額交易
2023/04/27	35	17.36	16	17.14	17.20	19	3,126	0.61%
2023/04/26	14	16.80	27	17.12	17.70	-13	2,693	-0.48%
2023/04/25	755	17.23	43	17.65	16.50	712	2,223	32.02%	大買/鉅額交易
2023/04/24	47	15.97	25	16.44	17.05	22	1,114	1.97%
2023/04/21	453	15.41	32	15.32	15.50	421	733	57.37%	大買/鉅額交易
2023/04/20	3	14.75	0	0.00	14.85	3	610	0.49%
2023/04/19	4	14.90	0	0.00	14.85	4	605	0.66%
2023/04/18	26	15.29	0	0.00	15.20	26	591	4.40%
2023/04/17	0	0.00	1	15.30	15.40	-1	564	-0.18%
2023/04/13	0	0.00	1	14.80	15.00	-1	493	-0.20%
2023/03/27	0	13.95	0	0.00	13.85	0	412	0.00%
2023/03/20	0	0.00	10	13.70	13.75	-10	412	-2.42%
2023/02/23	2	14.10	0	0.00	14.10	2	459	0.43%
2023/02/15	0	0.00	5	13.95	13.85	-5	453	-1.10%
2023/02/13	5	13.75	0	0.00	13.75	5	456	1.10%
2023/01/30	0	0.00	1.4	13.87	13.80	-1.4	416	-0.34%
2022/12/20	1	13.15	0	0.00	13.15	1	482	0.21%
2022/12/19	1	13.50	0	0.00	13.40	1	488	0.20%
2022/12/16	2	13.65	0	0.00	13.60	2	490	0.41%
2022/12/02	0	0.00	2	14.25	14.10	-2	478	-0.42%
2022/11/30	1	14.15	0	0.00	14.40	1	468	0.21%
2022/11/28	1	13.65	0	0.00	13.60	1	420	0.24%
2022/11/22	0	0.00	1	13.20	13.20	-1	413	-0.24%
2022/11/18	0	0.00	6	13.12	13.10	-6	416	-1.44%
2022/11/16	0.1	13.15	0	0.00	13.05	0.1	419	0.01%
2022/11/09	1	13.30	0	0.00	13.30	1	426	0.23%
2022/10/21	0	0.00	2	12.30	12.30	-2	481	-0.42%
2022/10/20	0.1	12.25	0	0.00	12.20	0.1	479	0.01%
2022/10/18	0	0.00	0.1	12.65	12.75	-0.1	449	-0.02%
2022/10/13	1	12.60	23	12.65	12.40	-22	458	-4.79%
2022/10/04	0	0.00	2	13.35	13.30	-2	482	-0.41%
2022/09/30	0	0.00	1	13.00	13.15	-1	532	-0.19%
2022/09/29	1	13.25	0	0.00	13.25	1	537	0.19%
2022/09/28	1	13.15	0	0.00	13.00	1	538	0.19%
2022/09/23	0	0.00	2	13.75	13.75	-2	545	-0.37%
2022/09/08	2	14.25	0	0.00	14.20	2	808	0.25%
2022/09/05	0	0.00	1	14.55	14.40	-1	809	-0.12%
2022/09/01	0	0.00	8	14.54	14.45	-8	814	-0.98%
2022/08/29	0	0.00	8	14.35	14.35	-8	832	-0.96%
2022/08/26	0	0.00	2	14.65	14.60	-2	834	-0.24%
2022/08/22	0	0.00	2	14.50	14.50	-2	829	-0.24%
2022/08/19	2	14.43	4.1	14.48	14.50	-2.1	827	-0.25%
2022/08/15	0	0.00	20	14.25	14.25	-20	826	-2.42%
2022/08/11	3	14.10	0	0.00	14.15	3	826	0.36%
2022/08/02	0.3	13.95	0	0.00	13.85	0.3	854	0.04%
2022/07/18	3	13.65	0	0.00	13.65	3	889	0.34%
2022/07/15	5	13.31	0	0.00	13.40	5	887	0.56%
2022/07/14	9	13.44	0	0.00	13.50	9	888	1.01%
2022/07/13	0	0.00	2	13.15	13.40	-2	888	-0.23%
2022/07/12	0	0.00	0.5	13.20	13.00	-0.5	884	-0.06%
2022/07/05	0	14.20	0	0.00	14.20	0	829	0.00%
2022/07/01	1	14.15	0	0.00	14.05	1	828	0.12%
2022/06/29	1	14.35	0	0.00	14.45	1	789	0.13%
2022/06/27	0	0.00	4	15.40	15.25	-4	678	-0.59%
2022/06/24	2	15.05	0	0.00	15.15	2	662	0.30%
2022/06/09	20	16.25	2	16.25	16.40	18	774	2.33%
2022/06/07	0.2	16.15	0	0.00	16.15	0.2	767	0.03%
2022/05/25	3	15.45	0	0.00	15.45	3	896	0.33%
2022/05/12	1	15.00	0	0.00	14.75	1	960	0.10%
2022/05/11	1	15.55	0	0.00	15.50	1	946	0.11%
2022/05/09	0	0.00	1	15.70	15.70	-1	1,009	-0.10%
2022/05/05	1	16.20	0	0.00	16.25	1	1,012	0.10%
2022/04/29	1	16.30	1	16.25	16.25	0	1,077	0.00%
2022/04/28	0	0.00	3	16.15	16.20	-3	1,086	-0.28%
2022/04/22	5	16.80	0	0.00	16.80	5	1,073	0.47%
2022/04/18	1	16.60	17	16.65	16.65	-16	1,094	-1.46%
2022/04/15	3	16.80	0	0.00	16.80	3	1,092	0.27%
2022/04/12	4	16.70	0	0.00	16.80	4	1,126	0.35%
2022/04/08	2	16.75	0	0.00	16.80	2	1,133	0.18%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/04/01	0	16.85	20	16.75	16.80	-20	1,149	-1.74%
2022/03/28	1	16.75	0	0.00	16.75	1	1,125	0.09%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/23	8	17.08	2	17.10	17.00	6	1,080	0.56%
2022/03/17	0	0.00	5	17.10	17.20	-5	1,047	-0.48%
2022/03/10	0	0.00	1	17.35	17.35	-1	1,084	-0.09%
2022/03/09	0	0.00	7	16.99	17.10	-7	1,084	-0.65%
2022/03/08	1	17.15	4	17.05	16.85	-3	1,084	-0.28%
2022/03/04	2	17.75	0	0.00	17.70	2	1,287	0.16%
2022/03/02	5	17.65	0	0.00	17.65	5	1,290	0.39%
2022/02/25	0	0.00	2	17.15	17.20	-2	1,300	-0.15%
2022/02/24	0	0.00	10	17.15	17.15	-10	1,324	-0.75%
2022/02/17	7	17.70	92	17.70	17.70	-85	1,407	-6.04%
2022/02/15	0	0.00	1	17.60	17.50	-1	1,585	-0.06%
2022/02/11	4	17.68	0	0.00	17.65	4	1,657	0.24%
2022/02/10	6	17.63	2	17.60	17.80	4	1,688	0.24%
2022/01/25	0	0.00	100	16.57	16.65	-100	1,813	-5.51%
2022/01/24	0	0.00	2	16.85	16.90	-2	1,806	-0.11%
2022/01/21	0	0.00	2	17.15	17.15	-2	1,813	-0.11%
2022/01/14	20	17.20	0	0.00	17.20	20	1,993	1.00%
2022/01/13	20	17.30	0	0.00	17.40	20	2,035	0.98%
2022/01/12	0	0.00	2	17.20	17.25	-2	2,068	-0.10%
2021/12/30	6	17.53	0	17.40	17.40	6	2,346	0.26%
2021/12/15	30	17.08	0	0.00	17.05	30	2,906	1.03%
2021/12/14	1	17.20	0	0.00	17.05	1	2,956	0.03%
2021/12/09	2	17.45	0	0.00	17.35	2	3,044	0.07%
2021/12/08	0	0.00	0	17.50	17.35	0	3,079	0.00%
2021/12/07	3	17.30	0	0.00	17.25	3	3,102	0.10%
2021/12/01	32	17.30	1	17.45	17.35	31	3,240	0.96%
2021/11/29	40	17.24	0	0.00	17.30	40	3,128	1.28%
2021/11/26	90	17.66	0	0.00	17.65	90	3,202	2.81%
2021/11/24	0	0.00	37.4	17.72	17.90	-37.4	3,402	-1.10%
2021/11/22	30	17.55	50	17.55	17.65	-20	3,659	-0.55%
2021/11/19	5	17.73	0	0.00	17.65	5	3,702	0.14%
2021/11/18	23	17.70	0	0.00	17.75	23	3,848	0.60%
2021/11/17	10.3	17.70	10	17.65	17.80	0.3	3,880	0.01%
2021/11/15	41	17.75	9	17.60	17.80	32	4,557	0.70%
2021/11/12	3	18.15	14	18.20	18.10	-11	4,570	-0.24%
2021/11/09	5	18.24	4	18.20	18.25	1	4,640	0.02%
2021/11/08	10	18.30	28	18.25	18.40	-18	4,675	-0.39%
2021/11/05	26	18.15	0	0.00	18.25	26	4,669	0.56%
2021/11/04	2	18.28	0	0.00	18.20	2	4,654	0.04%
2021/11/02	30	18.27	0	0.00	18.10	30	4,673	0.64%
2021/10/29	2	18.13	0	0.00	18.15	2	4,658	0.04%
2021/10/28	3	18.20	0	0.00	18.20	3	4,638	0.06%
2021/10/27	6	18.22	0	0.00	18.15	6	4,640	0.13%
2021/10/26	1	18.15	0	0.00	18.40	1	4,612	0.02%
2021/10/25	0	0.00	4	18.06	18.20	-4	4,590	-0.09%
2021/10/22	53	17.97	0	0.00	18.15	53	4,603	1.15%
2021/10/21	5	18.28	20	18.28	18.25	-15	4,560	-0.33%
2021/10/20	24.1	18.21	1	18.20	18.20	23.1	4,542	0.51%
2021/10/19	20	18.35	0	0.00	18.35	20	4,541	0.44%
2021/10/18	1	18.50	0	0.00	18.50	1	4,554	0.02%
2021/10/15	16	18.45	0	0.00	18.20	16	4,590	0.35%
2021/10/14	1	18.20	0	0.00	18.35	1	4,578	0.02%
2021/10/13	1	18.65	1	18.50	18.30	0	4,592	0.00%
2021/10/08	1	19.20	1	19.00	19.00	0	4,626	0.00%
2021/10/07	1	19.10	0	0.00	19.20	1	4,662	0.02%
2021/10/04	19	18.90	0	0.00	18.75	19	4,824	0.39%
2021/10/01	1	19.30	0	0.00	19.30	1	4,834	0.02%
2021/09/29	0	0.00	2	20.25	20.25	-2	5,033	-0.04%
2021/09/27	2	20.60	0	0.00	20.60	2	6,878	0.03%
2021/09/23	0	0.00	1	20.00	20.15	-1	8,310	-0.01%
2021/09/22	1.2	19.96	0	0.00	19.90	1.2	8,329	0.01%
2021/09/17	1	20.40	0	0.00	20.50	1	8,287	0.01%
2021/09/15	2	20.35	0	0.00	20.40	2	8,252	0.02%
2021/09/14	2	20.48	0	20.60	20.40	2	8,323	0.02%
2021/09/09	0	0.00	1	20.40	20.35	-1	8,348	-0.01%
2021/09/08	2	20.30	0	0.00	20.25	2	8,354	0.02%
2021/09/06	3	20.35	0	0.00	20.20	3	8,420	0.04%
2021/09/03	0	0.00	17	21.04	20.75	-17	8,362	-0.20%
2021/09/02	60	20.92	12	21.00	20.95	48	8,388	0.57%
2021/09/01	2	21.55	32	21.49	21.40	-30	8,384	-0.36%
2021/08/30	3	22.07	26	22.31	22.00	-23	8,383	-0.27%
2021/08/27	2	22.10	2	22.10	22.20	0	8,428	0.00%
2021/08/26	0	0.00	1	21.50	21.90	-1	8,529	-0.01%
2021/08/25	1	21.35	1	21.55	21.40	0	8,612	0.00%
2021/08/24	10	21.50	3.2	21.31	21.35	6.8	8,619	0.08%
2021/08/23	0	0.00	3	20.95	20.95	-3	8,537	-0.04%
2021/08/20	11	20.85	1	21.35	20.90	10	8,525	0.12%
2021/08/19	19	20.95	21	21.52	20.90	-2	8,358	-0.02%
2021/08/18	1	20.00	71	20.53	20.75	-70	7,879	-0.89%
2021/08/17	2	20.13	5	20.15	20.15	-3	7,983	-0.04%
2021/08/16	0	0.00	95	19.25	19.60	-95	7,876	-1.21%
2021/08/13	0	0.00	2	19.55	19.45	-2	7,859	-0.03%
2021/08/12	0	0.00	0.6	19.30	19.30	-0.6	7,829	-0.01%
2021/08/09	16	20.12	57	20.21	20.10	-41	7,896	-0.52%
2021/08/06	1	19.95	0	0.00	19.75	1	7,949	0.01%
2021/08/03	2	19.65	0	0.00	19.70	2	8,722	0.02%
2021/07/30	6	19.68	1	19.70	19.55	5	8,899	0.06%
2021/07/26	0	0.00	1	20.05	19.80	-1	9,232	-0.01%
2021/07/23	1	20.00	0	0.00	19.95	1	9,325	0.01%
2021/07/21	10	19.95	0	0.00	20.00	10	9,481	0.11%
2021/07/19	1	20.80	0	0.00	20.85	1	9,633	0.01%
2021/07/16	1	20.90	0	0.00	20.65	1	10,072	0.01%
2021/07/15	0	0.00	1	20.35	20.70	-1	10,165	-0.01%
2021/07/14	2	20.28	4	20.24	20.15	-2	10,534	-0.02%
2021/07/13	10	20.25	72	20.78	20.20	-62	11,014	-0.56%
2021/07/09	1	21.25	0	0.00	21.15	1	11,127	0.01%
2021/07/08	1	21.45	0	0.00	21.35	1	11,181	0.01%
2021/07/07	0	0.00	5	21.37	21.35	-5	11,274	-0.04%
2021/07/06	3	21.95	1	22.10	21.85	2	11,298	0.02%
2021/07/05	6	22.01	76	21.74	21.75	-70	11,236	-0.62%
2021/07/02	439	23.17	86	22.29	22.15	353	11,183	3.16%	大買/鉅額交易
2021/07/01	48	22.90	18.2	23.14	23.55	29.8	9,649	0.31%
2021/06/30	7	20.99	0	0.00	21.60	7	8,492	0.08%
2021/06/24	0	0.00	1	20.10	20.15	-1	8,385	-0.01%
2021/06/21	0	0.00	2	19.80	19.75	-2	8,561	-0.02%
2021/06/17	0	0.00	2	20.85	20.90	-2	8,579	-0.02%
2021/06/16	8	21.51	0	0.00	20.85	8	8,580	0.09%
2021/06/10	0	0.00	4	20.70	20.80	-4	8,517	-0.05%
2021/06/08	0	0.00	9.4	21.33	21.15	-9.4	8,477	-0.11%
2021/06/07	1	20.95	4	21.06	20.90	-3	8,474	-0.04%
2021/06/04	0	0.00	15.4	21.04	20.70	-15.4	8,400	-0.18%
2021/06/03	6	20.80	11	21.17	21.10	-5	8,350	-0.06%
2021/06/02	4	20.83	4	21.23	20.35	0	8,385	0.00%
2021/05/31	8	19.95	9	19.93	19.65	-1	8,133	-0.01%
2021/05/28	0	0.00	0.6	19.48	19.50	-0.6	8,073	-0.01%
2021/05/27	0	0.00	0.2	19.35	19.05	-0.2	8,068	0.00%
2021/05/25	15	19.78	3	19.80	19.40	12	8,071	0.15%
2021/05/21	8	18.63	3	18.62	18.60	5	7,975	0.06%
2021/05/19	0	0.00	4	18.35	18.50	-4	8,202	-0.05%
2021/05/18	2	17.05	2	17.95	18.30	0	8,227	0.00%
2021/05/17	6	16.79	1	17.15	16.85	5	8,181	0.06%
2021/05/14	1	18.40	2	18.10	18.55	-1	8,069	-0.01%
2021/05/13	12	18.61	0	0.00	18.40	12	7,965	0.15%
2021/05/12	17	19.44	0	0.00	19.20	17	7,843	0.22%
2021/05/11	2	21.80	5	22.11	21.10	-3	7,600	-0.04%
2021/05/10	2	20.90	4	20.90	21.20	-2	7,129	-0.03%
2021/05/07	21	19.86	21	20.06	20.15	0	7,020	0.00%
2021/05/06	2	20.35	1	21.00	20.55	1	6,947	0.01%
2021/05/05	3	19.92	11	20.80	20.40	-8	6,901	-0.12%
2021/05/03	2	21.75	10	21.50	21.00	-8	6,684	-0.12%
2021/04/29	0	0.00	1	22.05	21.90	-1	6,606	-0.02%
2021/04/27	3	21.70	33	21.83	21.85	-30	6,461	-0.46%
2021/04/26	24	21.15	0	0.00	21.30	24	6,339	0.38%
2021/04/23	26	21.35	3	21.20	21.15	23	6,282	0.37%
2021/04/22	21	22.87	41	22.47	22.20	-20	6,126	-0.33%
2021/04/21	10	21.60	6	21.63	22.00	4	5,659	0.07%
2021/04/20	33	22.30	0	0.00	22.25	33	5,540	0.60%
2021/04/19	7	22.54	15	22.87	23.65	-8	5,157	-0.16%
2021/04/16	1	21.35	5	21.36	21.50	-4	4,654	-0.09%
2021/04/15	0	0.00	2	21.13	20.90	-2	4,523	-0.04%
2021/04/14	0	0.00	2	20.08	20.20	-2	4,442	-0.05%
2021/04/13	2	20.70	0	0.00	20.60	2	4,408	0.05%
2021/04/12	6	20.93	5	21.03	21.20	1	4,290	0.02%
2021/04/09	4	20.58	0	0.00	20.55	4	4,184	0.10%
2021/04/08	6	20.69	0.2	20.75	20.80	5.8	4,113	0.14%
2021/04/07	0	0.00	21	19.95	20.10	-21	3,969	-0.53%
2021/04/06	0	0.00	3	19.73	19.80	-3	3,914	-0.08%
2021/03/31	0	0.00	5	19.15	19.30	-5	3,899	-0.13%
2021/03/30	0	0.00	3	19.45	19.50	-3	4,013	-0.07%
2021/03/29	0	0.00	17	19.56	19.65	-17	4,577	-0.37%
2021/03/26	0	0.00	7	19.41	19.45	-7	5,132	-0.14%
2021/03/25	7	19.10	1	19.00	19.00	6	5,071	0.12%
2021/03/24	10	19.10	3	19.07	19.05	7	5,022	0.14%
2021/03/22	0	0.00	5	18.67	18.75	-5	4,928	-0.10%
2021/03/19	0	0.00	10	18.30	18.40	-10	4,912	-0.20%
2021/03/15	0	0.00	1	18.45	18.50	-1	5,121	-0.02%
2021/03/12	3	18.15	0	0.00	18.30	3	5,116	0.06%
2021/03/11	4	18.44	0	0.00	18.15	4	5,124	0.08%
2021/03/10	0.4	18.30	0	0.00	18.40	0.4	5,082	0.01%
2021/03/09	0	0.00	5	18.40	18.40	-5	5,069	-0.10%
2021/03/08	14	18.79	41	18.44	18.25	-27	5,014	-0.54%
2021/03/04	10	17.85	0	0.00	17.95	10	4,840	0.21%
2021/03/02	1	17.90	0	0.00	17.85	1	4,889	0.02%
2021/02/25	0	0.00	3	18.15	18.30	-3	4,922	-0.06%
2021/02/24	1	18.20	0	0.00	18.00	1	4,923	0.02%
2021/02/23	1	18.55	17	18.27	18.40	-16	4,897	-0.33%
2021/02/22	1	18.35	21	18.35	18.35	-20	4,826	-0.41%
2021/02/19	0	0.00	32	17.90	17.90	-32	4,740	-0.68%
2021/02/18	4	17.15	7	17.34	17.45	-3	4,602	-0.07%
2021/02/17	13	16.70	5	16.40	16.80	8	4,651	0.17%
2021/02/03	6	16.43	0	0.00	16.30	6	4,768	0.13%
2021/02/02	0	0.00	1	16.30	16.35	-1	4,828	-0.02%
2021/02/01	0.7	16.20	0	0.00	16.20	0.7	4,840	0.01%
2021/01/28	2	16.25	0	0.00	16.30	2	4,974	0.04%
2021/01/26	0	0.00	0.1	16.25	16.25	-0.1	5,016	0.00%
2021/01/20	3	16.45	20	16.40	16.45	-17	4,969	-0.34%
2021/01/19	2	17.00	0	0.00	17.00	2	4,992	0.04%
2021/01/18	3.2	16.44	0	0.00	16.90	3.2	5,030	0.06%
2021/01/15	11	16.92	0	0.00	16.90	11	5,007	0.22%
2021/01/13	2	17.35	1	17.15	17.15	1	5,037	0.02%
2021/01/12	1	17.25	1	17.15	17.20	0	5,020	0.00%
2021/01/11	4	17.56	0	0.00	17.60	4	4,982	0.08%
2021/01/08	4.1	17.83	0	0.00	17.80	4.1	5,018	0.08%
2021/01/07	2	18.10	0	0.00	18.10	2	4,984	0.04%
2021/01/06	9	18.20	10	18.10	18.00	-1	4,959	-0.02%
2021/01/05	1	18.45	0	0.00	18.70	1	4,897	0.02%
2021/01/04	11	18.62	0	0.00	18.65	11	4,860	0.23%
2020/12/31	12	18.79	0	0.00	18.85	12	4,791	0.25%
2020/12/30	8	19.06	0	0.00	18.90	8	4,756	0.17%
2020/12/29	1.1	18.76	0	0.00	18.70	1.1	4,662	0.02%
2020/12/28	1	18.95	0.2	18.90	18.90	0.8	4,615	0.02%
2020/12/25	0	0.00	3	19.20	19.10	-3	4,539	-0.07%
2020/12/24	5	19.22	3	19.05	19.35	2	4,477	0.04%
2020/12/23	1	19.35	4	20.09	19.00	-3	4,314	-0.07%
2020/12/22	20.4	19.68	129.1	19.20	19.40	-108.7	3,721	-2.92%	大賣/鉅額交易
2020/12/21	7	18.21	41	18.23	18.30	-34	3,073	-1.11%
2020/12/18	3	17.55	0	0.00	17.60	3	2,999	0.10%
2020/12/17	3	17.60	0	0.00	17.55	3	3,010	0.10%
2020/12/15	2	17.40	50	17.40	17.35	-48	3,065	-1.57%
2020/12/14	22	17.78	0	0.00	17.80	22	3,061	0.72%
2020/12/11	65	18.10	0	0.00	17.85	65	3,060	2.12%
2020/12/10	22	18.10	0	0.00	18.20	22	3,049	0.72%
2020/12/09	0	0.00	1	18.25	18.30	-1	3,077	-0.03%
2020/12/07	50	17.70	12	18.08	17.80	38	3,614	1.05%
2020/12/03	2	17.55	0	0.00	17.35	2	3,498	0.06%
2020/12/02	0	0.00	2	17.40	17.45	-2	3,562	-0.06%
2020/11/30	0	0.00	6	17.69	17.65	-6	3,526	-0.17%
2020/11/26	0	0.00	2	17.30	17.30	-2	3,412	-0.06%
2020/11/19	2	16.88	0	0.00	16.95	2	3,270	0.06%
2020/11/18	0	0.00	1	17.00	17.00	-1	3,263	-0.03%
2020/11/17	1	17.05	0	0.00	17.05	1	3,248	0.03%
2020/11/16	21	17.06	2	17.05	17.20	19	3,259	0.58%
2020/11/12	4	17.03	0	0.00	16.95	4	3,178	0.13%
2020/11/11	3	17.10	6	17.08	17.05	-3	3,231	-0.09%
2020/11/10	2	17.05	1	16.80	16.80	1	3,183	0.03%
2020/11/03	0	0.00	7	16.42	16.50	-7	3,021	-0.23%
2020/11/02	5	16.10	0	0.00	16.10	5	2,994	0.17%
2020/10/29	2	16.10	0	0.00	16.20	2	2,987	0.07%
2020/10/28	8	16.55	0	0.00	16.35	8	2,975	0.27%
2020/10/27	3	16.65	1	16.60	16.55	2	2,958	0.07%
2020/10/26	0	0.00	2	16.68	16.50	-2	2,894	-0.07%
2020/10/22	2	16.15	0	0.00	16.20	2	2,854	0.07%
2020/10/21	0	0.00	5	16.65	16.50	-5	2,814	-0.18%
2020/10/20	0	0.00	3	16.65	16.60	-3	2,819	-0.11%
2020/10/16	3	16.80	9	16.49	16.35	-6	2,808	-0.21%
2020/10/15	0	0.00	2	16.40	16.30	-2	2,774	-0.07%
2020/10/14	1	16.20	0	0.00	16.20	1	2,775	0.04%
2020/10/13	3	16.40	3	16.15	16.20	0	2,843	0.00%
2020/10/12	0.3	16.05	1	16.05	16.15	-0.7	2,872	-0.02%
2020/10/07	0.7	16.45	0	0.00	16.35	0.7	2,914	0.02%
2020/10/06	2	16.40	0	0.00	16.40	2	2,919	0.07%
2020/10/05	0	0.00	3	16.30	16.40	-3	2,928	-0.10%
2020/09/30	0.2	16.20	0	0.00	16.15	0.2	2,931	0.01%
2020/09/28	3	15.85	0	0.00	16.05	3	2,959	0.10%
2020/09/25	4	15.84	8	15.76	15.80	-4	2,980	-0.13%
2020/09/24	5	15.95	0	0.00	15.70	5	2,980	0.17%
2020/09/23	1	16.15	0	0.00	16.15	1	2,967	0.03%
2020/09/22	3.3	16.30	1	16.30	16.30	2.3	2,932	0.08%
2020/09/18	3	16.83	1	17.00	16.70	2	2,881	0.07%
2020/09/17	1	16.80	0	0.00	16.60	1	2,805	0.04%
2020/09/16	9	16.26	6	16.30	16.20	3	2,751	0.11%
2020/09/15	0	0.00	2	16.45	16.45	-2	2,716	-0.07%
2020/09/11	35	17.44	25	17.78	17.20	10	2,582	0.39%
2020/09/10	3	16.92	13	16.72	16.65	-10	2,130	-0.47%
2020/09/09	3	15.98	0	0.00	16.00	3	1,885	0.16%
2020/09/08	5	16.20	0	0.00	16.05	5	1,883	0.27%
2020/09/07	4	16.51	7	16.60	16.40	-3	1,872	-0.16%
2020/09/02	0	0.00	1	16.05	16.00	-1	1,796	-0.06%
2020/09/01	0	0.00	2.7	15.85	15.80	-2.7	1,811	-0.15%
2020/08/31	0.5	15.75	0	0.00	15.75	0.5	1,828	0.02%
2020/08/26	0	0.00	7	15.95	15.90	-7	1,831	-0.38%
2020/08/25	0	0.00	27	15.96	15.95	-27	1,823	-1.48%
2020/08/24	0	0.00	16	15.71	15.75	-16	1,793	-0.89%
2020/08/21	15	15.45	0	0.00	15.60	15	1,789	0.84%
2020/08/20	18.2	15.27	0	0.00	15.20	18.2	1,785	1.02%
2020/08/18	2	16.05	0	0.00	16.10	2	1,726	0.12%
2020/08/17	5	16.38	35	16.28	16.20	-30	1,723	-1.74%
2020/08/14	0	0.00	15	15.68	15.75	-15	1,649	-0.91%
2020/07/29	0.2	14.35	0	0.00	14.40	0.2	1,817	0.01%
2020/07/24	10	15.08	0	0.00	15.00	10	1,927	0.52%
2020/07/21	2	15.15	0	0.00	15.20	2	1,930	0.10%
2020/07/20	6	15.35	0	0.00	15.30	6	1,892	0.32%
2020/07/17	54	15.73	0	0.00	15.60	54	1,871	2.89%
2020/07/14	1	16.65	2	16.70	16.60	-1	1,787	-0.06%
2020/07/13	1	16.75	163	16.75	16.75	-162	1,784	-9.08%	大賣/鉅額交易
2020/07/09	2	16.95	2	16.90	16.90	0	1,801	0.00%
2020/07/02	1	16.45	2	16.55	16.55	-1	1,820	-0.05%
2020/07/01	2	16.45	3	16.50	16.45	-1	1,807	-0.06%
2020/06/30	2	16.45	0	0.00	16.40	2	1,811	0.11%
2020/06/23	1	16.35	1	16.45	16.40	0	1,859	0.00%
2020/06/22	0	0.00	2	16.58	16.55	-2	1,872	-0.11%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/18	1	16.15	1	16.30	16.30	0	1,877	0.00%
2020/06/16	0.3	16.20	0	0.00	16.20	0.3	1,916	0.01%
2020/06/15	0.5	16.10	0	0.00	16.10	0.5	1,988	0.03%
2020/06/12	2	16.05	6	15.80	16.25	-4	2,026	-0.20%
2020/06/11	1.2	16.52	0	0.00	16.35	1.2	2,067	0.06%
2020/06/09	0	0.00	5	16.95	16.90	-5	2,164	-0.23%
2020/06/08	1	17.00	1	17.00	17.00	0	2,214	0.00%
2020/06/05	2	16.85	1	16.80	16.85	1	2,204	0.05%
2020/06/02	5	16.40	0	0.00	16.45	5	2,232	0.22%
2020/05/29	0.3	16.25	0	0.00	16.20	0.3	2,298	0.01%
2020/05/27	2	16.35	0	0.00	16.30	2	2,307	0.09%
2020/05/25	2	16.25	0	0.00	16.25	2	2,315	0.09%
2020/05/22	2	16.25	0	0.00	16.25	2	2,322	0.09%
2020/05/20	1	16.80	0	0.00	16.50	1	2,320	0.04%
2020/05/19	0	0.00	5	17.00	16.85	-5	2,316	-0.22%
2020/05/15	1	16.10	0	0.00	16.00	1	2,234	0.04%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/13	2	16.55	0	0.00	16.70	2	2,218	0.09%
2020/05/11	0	0.00	1	16.90	16.85	-1	2,233	-0.04%
2020/05/08	0	0.00	3	16.75	16.75	-3	2,266	-0.13%
2020/05/06	5	16.80	0	0.00	16.70	5	2,284	0.22%
2020/05/05	7	16.56	0	0.00	16.55	7	2,320	0.30%
2020/05/04	2	16.48	0	0.00	16.55	2	2,389	0.08%
2020/04/30	10	16.90	1	16.90	16.95	9	2,448	0.37%
2020/04/27	10	15.90	1	16.15	16.00	9	2,641	0.34%
2020/04/24	5	15.65	0	0.00	15.60	5	2,620	0.19%
2020/04/22	57	15.00	0	0.00	15.40	57	2,636	2.16%
2020/04/21	6	15.48	1	15.55	15.40	5	2,651	0.19%
2020/04/15	0	0.00	3	15.68	15.80	-3	2,586	-0.12%
2020/04/14	0	0.00	1	15.35	15.40	-1	2,568	-0.04%
2020/04/13	0.5	15.15	0	0.00	15.20	0.5	2,561	0.02%
2020/04/09	0	0.00	2	15.05	14.85	-2	2,584	-0.08%
2020/04/08	0	0.00	2	14.45	14.70	-2	2,566	-0.08%
2020/04/07	2	13.75	0	0.00	14.30	2	2,540	0.08%
2020/04/06	0	0.00	1	13.50	13.65	-1	2,504	-0.04%
2020/04/01	4	13.56	0	0.00	13.60	4	2,492	0.16%
2020/03/31	2	13.58	2	13.65	13.70	0	2,485	0.00%
2020/03/30	1	13.15	5	13.00	13.30	-4	2,462	-0.16%
2020/03/27	1	13.50	0	0.00	13.35	1	2,450	0.04%
2020/03/25	5	13.70	0	0.00	13.70	5	2,415	0.21%
2020/03/24	1	12.75	0	0.00	12.80	1	2,418	0.04%
2020/03/20	4	13.09	0	0.00	13.05	4	2,409	0.17%
2020/03/19	0.5	12.50	0	0.00	12.55	0.5	2,393	0.02%
2020/03/18	1.5	13.42	0	0.00	13.45	1.5	2,331	0.06%
2020/03/16	16	14.81	20	14.50	14.60	-4	2,253	-0.18%
2020/03/13	2	15.13	6	15.11	15.55	-4	2,219	-0.18%
2020/03/12	5	17.37	0	0.00	16.70	5	2,153	0.23%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/10	6	17.50	0	0.00	17.95	6	2,094	0.29%
2020/03/09	7.5	17.81	0	0.00	17.80	7.5	2,088	0.36%
2020/03/06	16	18.01	0	0.00	18.00	16	2,068	0.77%
2020/03/05	14	18.01	0	0.00	18.20	14	2,029	0.69%
2020/03/04	15	18.20	0	0.00	18.10	15	1,997	0.75%
2020/03/02	11	18.25	0	0.00	18.30	11	1,965	0.56%
2020/02/26	4	18.36	0	0.00	18.35	4	1,999	0.20%
2020/02/25	1.1	18.45	0	0.00	18.40	1.1	2,001	0.05%
2020/02/21	2	18.90	0	0.00	18.85	2	2,019	0.10%
2020/02/20	2	19.00	0	0.00	19.00	2	2,034	0.10%
2020/02/19	2	18.98	2	18.93	19.05	0	2,011	0.00%
2020/02/18	0	0.00	1	18.75	18.65	-1	1,995	-0.05%
2020/02/17	105	18.35	10	18.40	18.35	95	1,971	4.82%	大買/
2020/02/14	2	18.30	0	0.00	18.35	2	1,960	0.10%
2020/02/13	3	18.38	2	18.35	18.35	1	1,944	0.05%
2020/02/12	0	0.00	10	18.30	18.25	-10	1,947	-0.51%
2020/02/07	1	18.30	0	0.00	18.10	1	1,895	0.05%
2020/02/06	1	18.25	1	18.35	18.35	0	1,876	0.00%
2020/02/05	2	18.00	0	0.00	18.05	2	1,826	0.11%
2020/02/04	2	18.25	10	18.20	18.15	-8	1,745	-0.46%
2020/02/03	13	17.99	0	0.00	18.45	13	1,667	0.78%
2020/01/31	1	19.35	0	0.00	19.30	1	1,480	0.07%
2020/01/20	3	20.65	0	0.00	20.75	3	1,332	0.23%
2020/01/17	3	20.65	0	0.00	20.70	3	1,325	0.23%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/15	2	20.70	0	0.00	20.65	2	1,305	0.15%
2020/01/14	1	20.75	5	20.80	20.75	-4	1,288	-0.31%
2020/01/10	1	20.75	0	0.00	20.85	1	1,339	0.07%
2020/01/06	22	21.26	1	21.35	21.20	21	1,375	1.53%
2020/01/03	0	0.00	1	21.10	21.10	-1	1,391	-0.07%
2020/01/02	1	20.95	10	20.95	20.95	-9	1,385	-0.65%
2019/12/27	1	20.90	10	20.85	20.95	-9	1,415	-0.64%
2019/12/26	0	0.00	5	20.90	20.85	-5	1,413	-0.35%
2019/12/24	10	20.90	0	0.00	20.85	10	1,442	0.69%
2019/12/23	0	0.00	3	20.95	20.90	-3	1,459	-0.21%
2019/12/19	0.5	21.00	0	0.00	21.05	0.5	1,481	0.03%
2019/12/16	1	20.85	0	0.00	20.75	1	1,461	0.07%
2019/12/13	5	20.60	0	0.00	20.65	5	1,464	0.34%
2019/12/11	0	0.00	10	20.60	20.60	-10	1,547	-0.65%
2019/12/10	0.5	20.65	0	0.00	20.65	0.5	1,550	0.03%
2019/12/09	0.2	20.80	0	0.00	20.80	0.2	1,526	0.02%
2019/12/06	0.3	20.80	0	0.00	20.80	0.3	1,526	0.02%
2019/12/05	0.2	20.90	10	20.85	20.90	-9.8	1,515	-0.65%
2019/12/04	5.3	20.77	0	0.00	20.80	5.3	1,508	0.35%
2019/12/03	0.5	20.95	0	0.00	20.95	0.5	1,490	0.03%
2019/12/02	0.5	21.00	0	0.00	21.00	0.5	1,481	0.03%
2019/11/29	1	21.35	0	0.00	21.20	1	1,475	0.07%
2019/11/28	0.5	21.35	0	0.00	21.40	0.5	1,465	0.03%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/25	10	21.15	0	0.00	21.45	10	1,492	0.67%
2019/11/21	0	0.00	2	20.70	20.65	-2	1,637	-0.12%
2019/11/20	2.5	20.87	0	0.00	20.90	2.5	1,672	0.15%
2019/11/07	2	21.50	1	21.50	21.45	1	1,771	0.06%
2019/11/06	1	21.55	1	21.55	21.50	0	1,764	0.00%
2019/11/05	2	21.60	0	0.00	21.60	2	1,761	0.11%
2019/11/04	0	0.00	1	21.65	21.70	-1	1,773	-0.06%
2019/10/31	2	21.55	2	21.65	21.60	0	1,806	0.00%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/25	0	0.00	1	21.95	21.90	-1	1,847	-0.05%
2019/10/24	2	21.85	1	21.95	22.00	1	1,849	0.05%
2019/10/23	6	21.90	0	0.00	21.85	6	1,855	0.32%
2019/10/22	1	22.00	20	21.95	22.00	-19	1,867	-1.02%
2019/10/21	20	22.13	0	0.00	22.05	20	1,875	1.07%
2019/10/18	0	0.00	5	22.21	22.45	-5	1,871	-0.27%
2019/10/17	1	21.35	0	0.00	21.30	1	1,823	0.05%
2019/10/15	0	0.00	9	21.30	21.35	-9	1,817	-0.50%
2019/10/09	6	21.49	0	0.00	21.30	6	1,801	0.33%
2019/10/04	0.8	21.90	0	0.00	21.90	0.8	1,752	0.04%
2019/10/03	0.3	21.90	6	21.90	21.90	-5.8	1,752	-0.33%
2019/10/02	0.5	21.85	0	0.00	21.95	0.5	1,763	0.03%
2019/10/01	0	0.00	1	21.85	21.90	-1	1,804	-0.06%
2019/09/27	0	0.00	1	21.70	21.75	-1	1,824	-0.05%
2019/09/26	4	21.80	0	0.00	21.65	4	1,834	0.22%
2019/09/25	1	21.95	0	0.00	21.90	1	1,844	0.05%
2019/09/24	3	22.05	0	0.00	22.15	3	1,836	0.16%
2019/09/20	6	22.38	0	0.00	22.35	6	1,842	0.33%
2019/09/19	0	0.00	1	22.50	22.40	-1	1,873	-0.05%
2019/09/18	0.5	22.50	0	0.00	22.50	0.5	1,891	0.03%
2019/09/17	1	22.80	1	22.80	22.70	0	1,887	0.00%
2019/09/16	12	23.29	0	0.00	22.90	12	1,894	0.63%
2019/09/12	0	0.00	1	22.45	22.20	-1	1,817	-0.06%
2019/09/10	1.3	22.14	0	0.00	22.05	1.3	1,829	0.07%
2019/09/09	1	22.20	1	22.25	22.15	0	1,844	0.00%
2019/09/06	0.3	22.10	0	0.00	22.10	0.3	1,865	0.01%
2019/09/05	0.3	22.15	0	0.00	22.10	0.3	1,873	0.01%
2019/09/02	0	0.00	2	21.85	21.85	-2	1,875	-0.11%
2019/08/30	0	0.00	2	21.70	21.65	-2	1,882	-0.11%
2019/08/29	0	0.00	2	21.35	21.35	-2	1,893	-0.11%
2019/08/28	6.3	21.43	0	0.00	21.35	6.3	1,887	0.33%
2019/08/27	1	21.75	1	21.75	21.65	0	1,860	0.00%
2019/08/26	2	22.03	8	21.84	21.80	-6	1,805	-0.33%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	1	24.45	0	0.00	24.55	1	1,659	0.06%
2019/08/20	0	0.00	1	24.65	24.65	-1	1,624	-0.06%
2019/08/19	1	24.70	0	0.00	24.75	1	1,609	0.06%
2019/08/16	5	24.64	0	0.00	24.80	5	1,616	0.31%
2019/08/15	0	0.00	3	24.53	24.55	-3	1,600	-0.19%
2019/08/14	6	24.69	1	24.70	24.60	5	1,620	0.31%
2019/08/13	1	24.55	0	0.00	24.60	1	1,616	0.06%
2019/08/12	0	0.00	5	24.63	24.60	-5	1,634	-0.31%
2019/08/06	2	23.83	1	24.00	24.15	1	1,656	0.06%
2019/08/05	1	24.25	0	0.00	24.10	1	1,646	0.06%
2019/08/02	0	0.00	6	24.25	24.25	-6	1,632	-0.37%
2019/07/31	0	0.00	7	24.46	24.50	-7	1,655	-0.42%
2019/07/30	1	24.35	1	24.50	24.50	0	1,654	0.00%
2019/07/29	1	24.40	0	0.00	24.35	1	1,635	0.06%
2019/07/25	0.5	24.40	0	0.00	24.40	0.5	1,642	0.03%
2019/07/24	0.5	24.30	0	0.00	24.35	0.5	1,633	0.03%
2019/07/17	0.5	24.50	0	0.00	24.50	0.5	1,670	0.03%
2019/07/16	0	0.00	2	24.60	24.55	-2	1,674	-0.12%
2019/07/15	0.5	24.50	0	0.00	24.55	0.5	1,659	0.03%
2019/07/12	3.8	24.45	1.1	24.45	24.50	2.7	1,678	0.16%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/09	1	24.40	5	24.45	24.40	-4	1,726	-0.23%
2019/07/08	4	24.33	0	0.00	24.30	4	1,738	0.23%
2019/07/05	1	24.35	0	0.00	24.30	1	1,746	0.06%
2019/07/04	2	24.30	0	0.00	24.20	2	1,736	0.12%
2019/07/03	1	24.30	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.50	2	24.60	24.60	-1	1,806	-0.06%
2019/06/28	1	24.55	0	0.00	24.55	1	1,808	0.06%
2019/06/27	1	24.70	0	0.00	24.70	1	1,870	0.05%
2019/06/26	0	0.00	4	24.75	24.75	-4	1,872	-0.21%
2019/06/25	1	24.50	0	0.00	24.50	1	1,852	0.05%
2019/06/21	7	24.17	1	24.20	24.40	6	1,853	0.32%
2019/06/20	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/18	2	24.05	0	0.00	24.05	2	1,871	0.11%
2019/06/17	1	24.10	2	24.20	24.10	-1	1,873	-0.05%
2019/06/14	1	24.15	0	0.00	24.05	1	1,862	0.05%
2019/06/13	1	24.05	1	24.30	24.30	0	1,854	0.00%
2019/06/12	1	24.00	0	0.00	24.15	1	1,858	0.05%
2019/06/10	0	0.00	1	24.10	24.10	-1	1,882	-0.05%
2019/06/05	0	0.00	1	24.05	24.00	-1	1,912	-0.05%
2019/05/29	11	24.29	2	24.10	24.10	9	1,936	0.46%
2019/05/27	5	23.95	1	24.00	24.05	4	1,910	0.21%
2019/05/21	4	23.70	0	0.00	23.90	4	2,029	0.20%
2019/05/16	0	0.00	2	24.83	24.75	-2	2,051	-0.10%
2019/05/10	1	25.10	1	25.05	25.10	0	2,188	0.00%
2019/05/08	2	24.90	1	25.05	25.05	1	2,322	0.04%
2019/05/07	1	24.85	0	0.00	24.85	1	2,404	0.04%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/05/02	1	25.00	0	0.00	25.05	1	2,521	0.04%
2019/04/30	3	24.95	0	0.00	25.00	3	2,545	0.12%
2019/04/29	1	25.05	0	0.00	24.90	1	2,580	0.04%
2019/04/26	1	25.10	0	0.00	25.15	1	2,614	0.04%
2019/04/25	1	25.15	2	25.25	25.35	-1	2,637	-0.04%
2019/04/24	0	0.00	2	25.40	25.25	-2	2,638	-0.08%
2019/04/22	1	25.05	1	25.05	25.00	0	2,654	0.00%
2019/04/19	1	24.95	0	0.00	25.00	1	2,661	0.04%
2019/04/18	0	0.00	4	24.95	24.95	-4	2,687	-0.15%
2019/04/17	4	25.05	0	0.00	25.05	4	2,727	0.15%
2019/04/16	2	25.10	0	0.00	25.15	2	2,746	0.07%
2019/04/15	2	25.08	0	0.00	25.10	2	2,784	0.07%
2019/04/11	3	24.90	2	24.90	24.90	1	2,814	0.04%
2019/04/09	2	25.20	0	0.00	25.30	2	2,941	0.07%
2019/04/03	0	0.00	5	24.80	24.80	-5	3,222	-0.16%
2019/04/02	1	24.80	0	0.00	24.85	1	3,290	0.03%
2019/04/01	2	25.05	1	24.90	25.00	1	3,295	0.03%
2019/03/29	2	24.33	2	24.45	24.35	0	3,286	0.00%
2019/03/28	1	24.20	5.1	24.25	24.15	-4.1	3,332	-0.12%
2019/03/26	2	24.25	0	0.00	24.25	2	3,520	0.06%
2019/03/22	5	24.40	0	0.00	24.55	5	3,708	0.13%
2019/03/20	0	24.35	0	0.00	24.45	0	3,734	0.00%
2019/03/19	2	24.40	0	0.00	24.45	2	3,794	0.05%
2019/03/13	0	0.00	1	24.35	24.40	-1	4,509	-0.02%
2019/03/12	5	24.40	0	0.00	24.30	5	4,637	0.11%
2019/03/11	0	0.00	10	23.95	23.95	-10	4,915	-0.20%
2019/03/08	1	23.95	3	23.93	24.10	-2	5,032	-0.04%
2019/03/07	0	0.00	4	24.20	24.10	-4	5,076	-0.08%
2019/03/05	0	0.00	2	24.38	24.45	-2	5,141	-0.04%
2019/02/27	0	24.35	3	24.45	24.40	-3	5,220	-0.06%
2019/02/26	0	0.00	1	24.45	24.45	-1	5,292	-0.02%
2019/02/25	1	24.30	1	24.45	24.45	0	5,408	0.00%
2019/02/22	0	0.00	1	24.55	24.45	-1	5,480	-0.02%
2019/02/21	1	24.70	0	0.00	24.65	1	5,540	0.02%
2019/02/19	0	0.00	14	24.02	24.05	-14	5,569	-0.25%
2019/02/18	2	24.00	0	0.00	24.05	2	5,647	0.04%
2019/02/15	2	23.70	1	24.00	24.00	1	5,633	0.02%
2019/02/14	0	0.00	2	23.88	23.90	-2	5,641	-0.04%
2019/02/13	1	23.20	0	0.00	23.55	1	5,631	0.02%
2019/02/12	13	23.35	0	0.00	23.40	13	5,683	0.23%
2019/02/11	0	0.00	10	23.75	23.75	-10	5,705	-0.18%
2019/01/30	10	23.70	3	24.12	24.20	7	5,717	0.12%
2019/01/29	3	23.60	11	23.55	23.60	-8	5,658	-0.14%
2019/01/25	10	23.15	1	23.50	23.45	9	5,555	0.16%
2019/01/24	2	22.95	1	23.15	23.10	1	5,529	0.02%
2019/01/23	2	22.93	2	22.88	23.00	0	5,509	0.00%
2019/01/21	0	0.00	1	23.00	23.05	-1	5,521	-0.02%
2019/01/18	1	22.90	5	22.90	22.95	-4	5,517	-0.07%
2019/01/16	1	22.55	0	0.00	22.60	1	5,560	0.02%
2019/01/14	0.1	22.70	0	0.00	22.70	0.1	5,647	0.00%
2019/01/11	0	0.00	12	22.59	22.70	-12	5,788	-0.21%
2019/01/10	1	22.55	2	22.65	22.55	-1	5,836	-0.02%
2019/01/09	1	22.45	0	0.00	22.55	1	5,876	0.02%
2019/01/08	7	22.64	0	0.00	22.50	7	5,866	0.12%
2019/01/07	2	22.65	0	0.00	22.90	2	5,885	0.03%
2019/01/04	1.1	22.27	3	22.35	22.60	-1.9	5,903	-0.03%
2019/01/03	0	0.00	5	22.49	22.50	-5	6,018	-0.08%
2019/01/02	1	22.90	2	22.93	22.85	-1	6,041	-0.02%
2018/12/28	1	22.50	0	0.00	22.50	1	6,033	0.02%
2018/12/27	42	23.25	20	22.50	22.60	22	6,020	0.37%
2018/12/26	4.1	25.05	0	0.00	24.40	4.1	5,811	0.07%
2018/12/25	1.1	25.00	0.1	25.00	25.00	1	5,807	0.02%
2018/12/24	3	24.75	0	0.00	24.95	3	5,905	0.05%
2018/12/21	2	25.05	0	0.00	24.90	2	6,001	0.03%
2018/12/20	7.1	26.04	10	25.95	25.20	-2.9	6,080	-0.05%
2018/12/19	1	26.35	107	26.33	26.40	-106	6,209	-1.71%	大賣/鉅額交易
2018/12/18	4	25.70	4	25.91	26.00	0	6,311	0.00%
2018/12/17	1	25.10	0	0.00	25.15	1	6,374	0.02%
2018/12/14	3	25.68	0	0.00	25.60	3	6,341	0.05%
2018/12/13	51	26.00	2	25.90	26.00	49	6,325	0.77%
2018/12/12	56	25.84	32	25.85	26.00	24	6,351	0.38%
2018/12/11	15	26.40	17	26.85	26.25	-2	6,325	-0.03%
2018/12/10	50	26.59	3	27.10	26.20	47	6,298	0.75%
2018/12/07	60	27.46	176	27.19	27.05	-116	6,155	-1.88%	大賣/鉅額交易
2018/12/06	1	26.30	25	26.02	26.30	-24	5,771	-0.42%
2018/12/05	17	25.83	4	26.00	26.20	13	5,615	0.23%
2018/12/04	24	25.84	24	26.05	25.90	0	5,512	0.00%
2018/12/03	6	24.58	1	24.95	24.90	5	5,220	0.10%
2018/11/30	0	0.00	1	24.50	24.20	-1	5,137	-0.02%
2018/11/28	5	24.80	0	0.00	24.80	5	5,071	0.10%
2018/11/26	0	0.00	401	24.55	24.55	-401	5,009	-8.00%	大賣/鉅額交易
2018/11/23	100	25.35	11	25.22	24.65	89	4,949	1.80%
2018/11/22	0	0.00	5	25.05	25.20	-5	4,856	-0.10%
2018/11/21	0	0.00	6	24.63	24.70	-6	4,742	-0.13%
2018/11/20	1	24.60	10	24.50	24.35	-9	4,697	-0.19%
2018/11/19	0	0.00	6	24.15	24.20	-6	4,635	-0.13%
2018/11/16	1	23.90	51	23.90	24.00	-50	4,611	-1.08%
2018/11/15	1	23.80	7	23.76	23.80	-6	4,564	-0.13%
2018/11/14	1	23.30	1	23.30	23.30	0	4,491	0.00%
2018/11/12	0	0.00	6	23.11	23.15	-6	4,448	-0.13%
2018/11/09	16	23.08	0	0.00	22.65	16	4,439	0.36%
2018/11/08	200	23.74	2	23.90	23.80	198	4,405	4.49%	大買/鉅額交易
2018/11/07	105	23.33	0	0.00	23.10	105	4,487	2.34%	大買/鉅額交易
2018/11/06	0.1	22.95	1	23.00	22.95	-0.9	4,471	-0.02%
2018/11/05	21	22.55	1	22.60	22.65	20	4,445	0.45%
2018/11/02	154	22.77	0	0.00	22.80	154	4,419	3.48%	大買/鉅額交易
2018/11/01	32	22.80	1	22.80	22.75	31	4,413	0.70%
2018/10/26	0	0.00	4	21.85	21.85	-4	4,478	-0.09%
2018/10/25	0.1	21.80	0	0.00	21.65	0.1	4,463	0.00%
2018/10/24	1.1	22.43	0	0.00	22.25	1.1	4,445	0.02%
2018/10/23	0.1	22.90	0	0.00	22.90	0.1	4,394	0.00%
2018/10/22	0	0.00	1	23.35	23.55	-1	4,328	-0.02%
2018/10/19	1.1	22.52	5	22.30	22.75	-3.9	4,288	-0.09%
2018/10/18	2	23.40	0	0.00	23.15	2	4,150	0.05%
2018/10/17	5	24.18	2	24.40	24.00	3	4,203	0.07%
2018/10/16	1	23.90	0	0.00	24.00	1	4,269	0.02%
2018/10/15	6	23.97	8	24.05	24.00	-2	4,265	-0.05%
2018/10/12	3.2	23.60	3	23.88	23.95	0.2	4,262	0.00%
2018/10/11	0	0.00	4	23.46	23.60	-4	4,217	-0.09%
2018/10/09	1.2	24.15	0	0.00	24.15	1.2	4,104	0.03%
2018/10/08	4	24.03	5	24.19	24.30	-1	4,060	-0.02%
2018/10/05	1.3	23.77	0	0.00	23.95	1.3	4,013	0.03%
2018/10/04	1.2	24.19	1	24.25	24.20	0.2	3,931	0.01%
2018/10/03	0.2	24.10	0	0.00	24.20	0.2	3,866	0.01%
2018/10/02	4	24.46	5	24.60	24.30	-1	3,783	-0.03%
2018/10/01	0.3	24.05	0	0.00	24.20	0.3	3,655	0.01%
2018/09/28	2	24.20	0	0.00	24.25	2	3,600	0.06%
2018/09/27	1	24.25	0	0.00	24.20	1	3,525	0.03%
2018/09/26	0.3	24.15	4	24.25	24.25	-3.8	3,414	-0.11%
2018/09/25	5	23.76	1.6	23.82	23.75	3.4	3,242	0.10%
2018/09/21	0	0.00	6	23.19	23.25	-6	3,067	-0.20%
2018/09/19	1.3	22.42	0	0.00	22.45	1.3	2,881	0.04%
2018/09/07	0.5	21.65	1	21.60	21.70	-0.5	3,099	-0.02%
2018/09/06	0.3	21.75	0	0.00	21.90	0.3	3,110	0.01%
2018/09/05	0.2	21.80	1	22.00	21.80	-0.8	3,147	-0.02%
2018/08/31	0.3	22.20	0	0.00	22.35	0.3	3,351	0.01%
2018/08/30	0.3	22.35	0	0.00	22.40	0.3	3,463	0.01%
2018/08/21	6	21.90	0	0.00	21.90	6	4,341	0.14%
2018/08/20	0.3	21.80	0	0.00	21.80	0.3	4,475	0.01%
2018/08/17	0.3	21.90	0	0.00	21.90	0.3	4,587	0.01%
2018/08/15	0	0.00	3.1	22.10	22.15	-3.1	5,286	-0.06%
2018/08/14	0	0.00	1	22.05	22.45	-1	5,447	-0.02%
2018/08/10	0	0.00	2	22.05	22.00	-2	6,764	-0.03%
2018/08/07	0	0.00	6	22.00	21.90	-6	7,055	-0.09%
2018/08/06	1.3	21.78	0	0.00	21.80	1.3	7,190	0.02%
2018/08/03	2	21.90	0	0.00	21.70	2	7,226	0.03%
2018/08/02	0.2	21.95	25	22.00	21.95	-24.8	7,100	-0.35%
2018/07/31	0.3	22.05	0	0.00	22.15	0.3	7,192	0.00%
2018/07/27	5.3	22.10	0	0.00	22.10	5.3	7,220	0.07%
2018/07/26	0	0.00	1	22.20	22.25	-1	7,215	-0.01%
2018/07/24	0	0.00	11	21.75	21.70	-11	7,178	-0.15%
2018/07/23	11	23.15	0	0.00	23.15	11	7,102	0.15%
2018/07/02	1	23.15	0	0.00	23.20	1	7,221	0.01%
2018/06/27	0	0.00	1	22.85	22.65	-1	7,158	-0.01%
2018/06/26	2	22.70	0	0.00	22.65	2	7,155	0.03%
2018/06/22	5	23.70	10	23.90	23.80	-5	7,045	-0.07%
2018/06/21	5	23.85	0	0.00	23.95	5	7,038	0.07%
2018/06/11	5	24.00	0	0.00	24.00	5	6,798	0.07%
2018/06/07	0	0.00	1	24.55	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	4	24.50	24.30	-4	6,922	-0.06%
2018/06/05	6	24.69	7	24.47	24.30	-1	6,877	-0.01%
2018/06/04	6	24.20	2	24.65	24.50	4	6,713	0.06%
2018/06/01	0	0.00	8	24.35	24.10	-8	6,511	-0.12%
2018/05/31	1	24.25	9	24.35	24.35	-8	6,355	-0.13%
2018/05/28	14	23.40	7	23.68	23.65	7	5,971	0.12%
2018/05/25	2	23.85	0	0.00	23.70	2	5,855	0.03%
2018/05/24	3	24.13	0	0.00	24.10	3	5,746	0.05%
2018/05/23	0	0.00	11	24.30	24.70	-11	5,495	-0.20%
2018/05/22	5	23.64	0	0.00	23.60	5	5,025	0.10%
2018/05/21	27	24.62	195	24.23	24.25	-168	4,822	-3.48%	大賣/鉅額交易
2018/05/18	5	23.75	10	23.89	24.10	-5	4,241	-0.12%
2018/05/17	2	22.48	6	22.38	22.55	-4	3,356	-0.12%
2018/05/16	0	0.00	1	22.00	22.00	-1	3,144	-0.03%
2018/05/15	2	21.85	0	0.00	21.90	2	3,158	0.06%
2018/05/14	0	0.00	1	22.15	22.25	-1	3,209	-0.03%
2018/05/10	0	0.00	4	21.90	21.85	-4	3,037	-0.13%
2018/05/08	0	0.00	1	22.00	22.05	-1	3,000	-0.03%
2018/05/07	0.5	21.85	10	21.60	21.95	-9.5	2,973	-0.32%
2018/04/27	1	21.40	2	21.50	21.45	-1	3,089	-0.03%
2018/04/26	3	21.80	4.6	21.65	21.40	-1.6	3,164	-0.05%
2018/04/25	2	21.33	0.1	21.60	21.40	1.9	3,181	0.06%
2018/04/24	1	21.50	1	21.50	21.50	0	3,226	0.00%
2018/04/23	4.5	21.79	0	0.00	21.55	4.5	3,292	0.14%
2018/04/20	2	21.80	0	0.00	21.90	2	3,289	0.06%
2018/04/19	5	21.83	0	0.00	21.85	5	3,325	0.15%
2018/04/18	4	21.83	2	21.90	21.80	2	3,358	0.06%
2018/04/17	0	0.00	2	21.88	21.90	-2	3,380	-0.06%
2018/04/16	0	21.95	1	22.00	22.00	-1	3,388	-0.03%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/04/09	1	21.40	1	21.75	21.75	0	3,715	0.00%
2018/04/02	2	21.58	0	0.00	21.50	2	4,225	0.05%
2018/03/27	2	21.45	1	21.50	21.50	1	5,223	0.02%
2018/03/26	2	21.35	1	21.30	21.30	1	5,245	0.02%
2018/03/22	2	21.48	0	0.00	21.45	2	5,273	0.04%
2018/03/20	7	21.51	0	0.00	21.55	7	5,303	0.13%
2018/03/16	0	0.00	1	21.80	21.80	-1	5,320	-0.02%
2018/03/15	1	21.75	10	21.75	21.70	-9	5,366	-0.17%
2018/03/14	2	21.90	1	22.00	21.90	1	5,345	0.02%
2018/03/13	2	21.10	1	21.25	21.50	1	5,124	0.02%
2018/03/12	0	0.00	1	21.55	21.40	-1	5,158	-0.02%
2018/03/05	0	0.00	1	20.65	20.50	-1	5,769	-0.02%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	0.8	20.65	0	0.00	20.65	0.8	5,822	0.01%
2018/02/07	0	0.00	3	20.35	20.05	-3	6,395	-0.05%
2018/02/06	4	19.90	1	20.65	19.80	3	6,550	0.05%
2018/01/31	0	0.00	13	21.20	21.35	-13	7,095	-0.18%
2018/01/26	0	0.00	1	21.85	21.85	-1	7,261	-0.01%
2018/01/24	2	21.75	3	21.73	21.80	-1	7,227	-0.01%
2018/01/23	1	21.45	0	0.00	21.50	1	7,193	0.01%
2018/01/22	1	21.40	2	21.48	21.50	-1	7,139	-0.01%
2018/01/19	0	0.00	0.7	21.60	21.65	-0.7	7,036	-0.01%
2018/01/18	5	21.92	0	0.00	21.90	5	6,954	0.07%
2018/01/16	0	0.00	2	22.25	22.15	-2	6,825	-0.03%
2018/01/10	0	0.00	1	22.80	22.80	-1	6,703	-0.01%
2018/01/09	3	22.63	1	22.75	22.75	2	6,617	0.03%
2018/01/08	0	0.00	3.4	22.49	22.60	-3.4	6,498	-0.05%
2018/01/04	1	22.75	0	0.00	22.60	1	6,364	0.02%
2018/01/03	1	22.40	0	0.00	22.50	1	6,258	0.02%
2018/01/02	0	0.00	276	22.55	22.65	-276	6,159	-4.48%	大賣/鉅額交易