東聯 (1710)-合庫-高雄券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46	17.22	46	17.30	17.30	0	1,159	0.00%
2024/05/27	3	17.20	0	0.00	17.25	3	1,196	0.25%
2024/05/24	8	17.15	3	17.40	17.40	5	1,225	0.41%
2024/05/22	0	0.00	17	17.65	17.70	-17	1,403	-1.21%
2024/05/21	0	0.00	8	17.60	17.60	-8	1,404	-0.57%
2024/05/20	18	17.75	33	17.90	17.85	-15	1,402	-1.07%
2024/05/17	0	0.00	15	17.80	17.80	-15	1,402	-1.07%
2024/05/15	2	17.60	0.5	17.65	17.55	1.5	1,408	0.11%
2024/05/14	25	17.65	0.3	17.80	17.60	24.7	1,405	1.76%
2024/05/13	12	17.75	0	0.00	17.85	12	1,404	0.85%
2024/05/09	5	17.19	0.5	17.35	17.30	4.5	1,400	0.32%
2024/05/08	0.5	17.35	36	17.30	17.35	-35.5	1,398	-2.54%
2024/05/06	38	17.35	36	17.47	17.30	2	1,376	0.15%
2024/05/03	2	17.40	0	0.00	17.35	2	1,365	0.15%
2024/05/02	36	17.50	0	0.00	17.60	36	1,351	2.66%
2024/04/29	2	17.55	39	17.46	17.65	-37	1,345	-2.75%
2024/04/26	3	17.30	0	0.00	17.30	3	1,337	0.22%
2024/04/25	1	17.25	0	0.00	17.20	1	1,336	0.07%
2024/04/24	15	17.20	15	17.30	17.30	0	1,336	0.00%
2024/04/23	2	17.25	0	0.00	17.30	2	1,348	0.15%
2024/04/22	1	17.00	0	0.00	17.20	1	1,362	0.07%
2024/04/19	37	17.15	0.2	17.40	17.00	36.8	1,354	2.72%
2024/04/18	1	17.50	0	0.00	17.50	1	1,324	0.08%
2024/04/17	1	17.25	0	0.00	17.40	1	1,325	0.08%
2024/04/16	1	17.65	0	0.00	17.25	1	1,342	0.07%
2024/04/11	4	17.79	3	17.85	17.85	1	1,300	0.08%
2024/04/09	1	18.05	0	0.00	18.05	1	1,280	0.08%
2024/04/08	1	17.85	0	0.00	17.75	1	1,261	0.08%
2024/04/03	19	17.85	18	17.90	17.90	1	1,239	0.08%
2024/04/01	1	18.10	0	0.00	18.10	1	1,234	0.08%
2024/03/28	1	18.00	0	0.00	18.00	1	1,234	0.08%
2024/03/21	35	17.85	35	18.00	18.05	0	1,282	0.00%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/15	1	18.15	20	18.06	18.15	-19	1,298	-1.46%
2024/03/14	18	18.10	0	0.00	18.20	18	1,298	1.39%
2024/03/13	1	18.20	0	0.00	18.20	1	1,300	0.08%
2024/03/12	2	18.35	35	18.40	18.45	-33	1,305	-2.53%
2024/03/08	36	18.25	0	0.00	18.30	36	1,299	2.77%
2024/03/07	36	18.40	35	18.65	18.65	1	1,291	0.08%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/03/05	2	18.80	9	18.57	18.65	-7	1,256	-0.56%
2024/03/01	0	0.00	1	19.15	19.00	-1	1,271	-0.08%
2024/02/27	1	19.30	0.3	19.65	19.30	0.7	1,264	0.06%
2024/02/26	7	19.82	0	0.00	19.65	7	1,231	0.57%
2024/02/19	20	19.25	0	0.00	19.25	20	1,124	1.78%
2024/02/15	0	0.00	7	18.60	18.80	-7	1,196	-0.59%
2024/02/05	7	18.40	0	0.00	18.40	7	1,233	0.57%
2024/02/02	1	18.85	5	18.70	18.65	-4	1,260	-0.32%
2024/02/01	0	0.00	1	18.75	18.75	-1	1,260	-0.08%
2024/01/30	1	18.60	0	0.00	18.60	1	1,263	0.08%
2024/01/24	0	0.00	5	18.90	19.05	-5	1,307	-0.38%
2024/01/03	0	0.00	2	19.85	19.80	-2	1,507	-0.13%
2023/12/19	0	0.00	6	20.25	20.40	-6	1,740	-0.34%
2023/12/18	0	0.00	25	20.47	20.25	-25	1,737	-1.44%
2023/12/15	1	20.25	2	20.30	20.30	-1	1,741	-0.06%
2023/12/14	2	20.10	3	20.18	20.10	-1	1,729	-0.06%
2023/12/08	0	0.00	2	19.90	20.00	-2	1,777	-0.11%
2023/12/04	0	0.00	16	19.75	19.75	-16	1,842	-0.87%
2023/12/01	16	19.50	0.2	19.60	19.60	15.8	1,852	0.85%
2023/11/28	1	19.75	3.2	19.81	19.70	-2.2	1,904	-0.12%
2023/11/24	1	19.45	1	19.50	19.35	0	1,862	0.00%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/21	0	0.00	1	19.55	19.50	-1	1,925	-0.05%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,941	-0.05%
2023/11/15	0	0.00	3	19.15	19.30	-3	1,938	-0.15%
2023/11/10	0	0.00	32	18.77	18.90	-32	1,963	-1.63%
2023/11/07	0	0.00	1	18.65	18.60	-1	2,040	-0.05%
2023/11/06	3	18.55	3	18.70	18.70	0	2,075	0.00%
2023/11/03	1	18.60	0	0.00	18.65	1	2,127	0.05%
2023/11/01	0	0.00	3	18.35	18.40	-3	2,282	-0.13%
2023/10/31	15	18.35	15	18.50	18.20	0	2,338	0.00%
2023/10/30	35	18.35	0	0.00	18.25	35	2,472	1.42%
2023/10/25	1	18.55	1	18.45	18.45	0	2,642	0.00%
2023/10/20	1	18.20	0	0.00	18.20	1	2,751	0.04%
2023/10/18	1	18.50	1	18.50	18.30	0	2,805	0.00%
2023/10/17	1	18.70	0	0.00	18.70	1	2,755	0.04%
2023/10/04	0	0.00	35	18.65	18.65	-35	2,833	-1.24%
2023/10/02	36	19.08	0	0.00	19.00	36	2,930	1.23%
2023/09/28	23	19.38	55	19.20	19.10	-32	2,928	-1.09%
2023/09/27	60	19.55	0	0.00	19.55	60	2,891	2.08%
2023/09/26	6	19.80	40	19.95	19.80	-34	2,891	-1.18%
2023/09/22	1	19.85	0	0.00	19.90	1	2,912	0.03%
2023/09/21	36	19.90	0	0.00	19.90	36	2,934	1.23%
2023/09/14	0	0.00	7.1	20.50	20.50	-7.1	3,037	-0.23%
2023/09/12	4	20.19	0	0.00	20.25	4	3,200	0.12%
2023/09/11	4	20.45	1.3	20.56	20.45	2.7	3,217	0.08%
2023/09/07	1	20.30	1	20.80	20.30	0	3,319	0.00%
2023/09/04	1.2	20.58	1	20.60	20.55	0.2	3,770	0.01%
2023/09/01	0	0.00	4	20.38	20.35	-4	4,039	-0.10%
2023/08/30	1	20.25	0	0.00	20.30	1	4,242	0.02%
2023/08/29	0	0.00	1	20.30	20.35	-1	4,230	-0.02%
2023/08/28	3	19.92	0	0.00	20.00	3	4,235	0.07%
2023/08/24	0	0.00	25	19.95	19.90	-25	4,220	-0.59%
2023/08/23	26	19.65	0	0.00	19.70	26	4,218	0.62%
2023/08/21	0	0.00	2	19.95	20.00	-2	4,213	-0.05%
2023/08/18	1	20.00	1	20.20	19.85	0	4,251	0.00%
2023/08/17	2	19.90	20	19.70	19.95	-18	4,232	-0.43%
2023/08/16	20	20.15	0	0.00	20.05	20	4,214	0.47%
2023/08/15	0.3	20.60	1	20.70	20.60	-0.7	4,184	-0.02%
2023/08/14	3	20.85	1	20.90	20.90	2	4,171	0.05%
2023/08/11	0	0.00	4	21.80	21.60	-4	4,178	-0.10%
2023/08/10	7	21.71	3	21.50	21.55	4	4,172	0.10%
2023/08/09	2	22.03	0	0.00	21.95	2	4,164	0.05%
2023/08/08	3.3	22.48	0	0.00	22.20	3.3	4,109	0.08%
2023/08/07	5	22.30	8	22.66	22.65	-3	4,100	-0.07%
2023/08/04	1	22.30	0	0.00	22.35	1	4,009	0.02%
2023/08/02	9	22.46	6.3	22.52	22.35	2.7	4,028	0.07%
2023/08/01	5	22.10	9	22.22	22.20	-4	3,918	-0.10%
2023/07/31	2	21.78	9	22.26	21.90	-7	3,916	-0.18%
2023/07/28	0	0.00	1	22.00	21.75	-1	3,976	-0.03%
2023/07/27	2	21.68	5.1	21.73	21.65	-3.1	4,054	-0.08%
2023/07/25	0	0.00	1	20.75	20.75	-1	4,150	-0.02%
2023/07/24	1	20.45	0	0.00	20.45	1	4,715	0.02%
2023/07/21	4	21.24	0	0.00	21.00	4	4,893	0.08%
2023/07/20	6	21.38	7	21.31	21.25	-1	5,047	-0.02%
2023/07/19	1	21.05	1	21.30	21.05	0	5,213	0.00%
2023/07/18	2	20.98	1	21.00	20.80	1	5,418	0.02%
2023/07/17	0	0.00	3	21.17	21.20	-3	5,537	-0.05%
2023/07/14	0	0.00	1	20.95	20.85	-1	5,514	-0.02%
2023/07/13	30.4	20.71	30	20.82	20.75	0.4	5,496	0.01%
2023/07/12	1	20.90	10	20.95	20.90	-9	5,471	-0.16%
2023/07/11	31	20.95	30	21.08	20.95	1	5,468	0.02%
2023/07/10	11	21.20	0	0.00	21.05	11	5,457	0.20%
2023/07/07	22	21.10	15	21.05	21.35	7	5,436	0.13%
2023/07/06	0	0.00	1	22.45	22.35	-1	5,342	-0.02%
2023/07/05	1	22.15	0	0.00	22.20	1	5,332	0.02%
2023/07/04	1	22.25	1	22.40	22.10	0	5,327	0.00%
2023/07/03	1	22.10	0	0.00	22.25	1	5,332	0.02%
2023/06/30	3	22.17	0	0.00	22.15	3	5,351	0.06%
2023/06/29	1	22.40	0	0.00	22.35	1	5,320	0.02%
2023/06/28	1	22.25	1	22.25	22.30	0	5,324	0.00%
2023/06/27	1	22.55	0	0.00	22.10	1	5,299	0.02%
2023/06/26	0	0.00	1	22.65	22.85	-1	5,228	-0.02%
2023/06/21	2	22.80	0	0.00	22.75	2	5,201	0.04%
2023/06/20	2	22.65	0	0.00	22.65	2	5,175	0.04%
2023/06/19	3	22.83	0	0.00	22.75	3	5,150	0.06%
2023/06/16	0	0.00	1	23.65	23.10	-1	5,092	-0.02%
2023/06/15	4	22.54	0	0.00	22.60	4	4,941	0.08%
2023/06/14	7	22.74	2	22.75	22.75	5	4,888	0.10%
2023/06/13	4	22.83	3	22.87	23.00	1	4,851	0.02%
2023/06/12	10	23.00	0	0.00	22.95	10	4,770	0.21%
2023/06/09	2	23.75	0	0.00	23.60	2	4,669	0.04%
2023/06/08	5	23.50	7	23.09	23.15	-2	4,496	-0.04%
2023/06/07	25	23.15	8	23.13	23.00	17	4,323	0.39%
2023/06/05	4	22.10	11	22.09	22.00	-7	3,963	-0.18%
2023/06/01	0	0.00	1	21.60	21.50	-1	4,227	-0.02%
2023/05/29	0	0.00	2	21.15	21.10	-2	4,155	-0.05%
2023/05/25	1	21.70	0	0.00	21.65	1	4,112	0.02%
2023/05/24	0	21.60	150	21.80	21.95	-150	4,086	-3.67%	大賣/鉅額交易
2023/05/23	0	0.00	2	21.55	21.60	-2	4,018	-0.05%
2023/05/22	0	0.00	3	21.35	21.40	-3	3,991	-0.08%
2023/05/19	1	21.45	1	21.50	21.15	0	3,972	0.00%
2023/05/17	2	21.40	0	0.00	21.35	2	3,901	0.05%
2023/05/15	1	20.60	10	20.55	20.65	-9	3,814	-0.24%
2023/05/09	10	21.42	2	21.13	21.00	8	3,698	0.22%
2023/05/08	0	0.00	2	21.48	21.30	-2	3,626	-0.06%
2023/05/05	2	21.65	1	21.45	21.50	1	3,608	0.03%
2023/05/04	2	22.55	2	21.95	21.70	0	3,564	0.00%
2023/05/03	5	21.93	4	21.80	21.90	1	3,415	0.03%
2023/05/02	2	21.55	4	21.59	21.55	-2	3,300	-0.06%
2023/04/28	4	21.21	7	21.06	20.90	-3	3,177	-0.09%
2023/04/27	28	21.94	54	22.13	21.10	-26	3,072	-0.85%
2023/04/26	1	21.85	1	21.60	21.40	0	2,498	0.00%
2023/04/25	3	21.58	3	21.55	20.80	0	2,264	0.00%
2023/04/24	9	21.11	1	21.20	21.00	8	2,085	0.38%
2023/04/21	7	20.94	5	20.89	20.40	2	1,896	0.11%
2023/04/20	5	20.85	1	20.60	20.30	4	1,655	0.24%
2023/04/19	9	19.85	37	19.95	19.90	-28	1,493	-1.88%
2023/04/18	28	20.16	5	20.00	20.00	23	1,488	1.54%
2023/04/17	3	20.20	28	20.35	20.35	-25	1,480	-1.69%
2023/04/14	25	20.20	0	0.00	20.25	25	1,475	1.69%
2023/04/11	0	0.00	2	20.50	20.45	-2	1,471	-0.14%
2023/04/10	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2023/03/28	0	0.00	1	19.05	19.10	-1	1,549	-0.06%
2023/03/24	0	0.00	1	19.15	19.15	-1	1,574	-0.06%
2023/03/23	0	0.00	1	19.10	19.15	-1	1,585	-0.06%
2023/03/22	1	19.10	0	0.00	19.15	1	1,595	0.06%
2023/03/21	1	18.95	0	0.00	19.05	1	1,634	0.06%
2023/03/14	1	18.95	1	18.90	19.15	0	1,639	0.00%
2023/03/13	1	19.10	0	0.00	19.20	1	1,622	0.06%
2023/03/10	5	19.32	0	0.00	19.30	5	1,611	0.31%
2023/03/09	0	0.00	8	19.86	19.80	-8	1,595	-0.50%
2023/03/08	5	19.83	8	19.90	20.00	-3	1,604	-0.19%
2023/03/07	225	20.59	9	20.57	20.50	216	1,542	14.00%	大買/鉅額交易
2023/03/06	0	0.00	1	19.10	19.35	-1	1,243	-0.08%
2023/03/02	1	18.60	0	0.00	18.65	1	1,221	0.08%
2023/03/01	3	18.80	2	18.75	18.75	1	1,228	0.08%
2023/02/23	0	0.00	22	19.00	19.00	-22	1,231	-1.79%
2023/02/15	0	0.00	10	18.75	18.70	-10	1,272	-0.79%
2023/02/14	10	18.55	5	18.70	18.65	5	1,277	0.39%
2023/02/13	5	18.55	0	0.00	18.55	5	1,286	0.39%
2023/02/01	0	0.00	2	18.90	18.85	-2	1,244	-0.16%
2023/01/10	0	0.00	1	18.35	18.40	-1	1,277	-0.08%
2023/01/05	0	0.00	2	18.70	18.55	-2	1,317	-0.15%
2022/12/28	0	0.00	1	19.10	19.05	-1	1,283	-0.08%
2022/12/27	5	19.12	4	19.16	19.00	1	1,237	0.08%
2022/12/26	4	18.95	0	0.00	19.00	4	1,182	0.34%
2022/12/16	0	0.00	3	18.95	19.00	-3	1,078	-0.28%
2022/12/15	2	19.00	1	18.90	18.85	1	1,065	0.09%
2022/12/14	4	18.89	3	18.80	18.95	1	1,047	0.10%
2022/12/12	2	18.60	0	0.00	18.45	2	997	0.20%
2022/12/09	1	18.35	0	0.00	18.35	1	1,015	0.10%
2022/12/07	2	18.10	0	0.00	18.10	2	1,053	0.19%
2022/12/01	3	19.00	0	0.00	18.90	3	1,061	0.28%
2022/11/10	0	0.00	10	17.23	17.20	-10	955	-1.05%
2022/11/09	5	17.40	0	0.00	17.40	5	953	0.52%
2022/11/08	1	17.55	1	17.45	17.45	0	956	0.00%
2022/11/07	1	17.55	0	0.00	17.50	1	962	0.10%
2022/11/04	0.5	17.30	0	0.00	17.35	0.5	971	0.05%
2022/11/02	0	0.00	1	17.10	17.15	-1	975	-0.10%
2022/11/01	6	17.02	0	0.00	17.15	6	985	0.61%
2022/10/26	1	17.00	0	0.00	16.95	1	1,001	0.10%
2022/10/17	0	0.00	1	16.95	17.10	-1	924	-0.11%
2022/10/14	1	17.25	0	0.00	17.15	1	921	0.11%
2022/10/11	0	0.00	1	17.80	17.80	-1	954	-0.10%
2022/10/06	0	0.00	1	17.60	17.80	-1	993	-0.10%
2022/10/05	2	17.60	0	0.00	17.55	2	1,005	0.20%
2022/10/04	1	17.45	0	0.00	17.50	1	1,019	0.10%
2022/09/29	0	0.00	3	17.60	17.50	-3	1,009	-0.30%
2022/09/26	3	17.80	0	0.00	17.75	3	977	0.31%
2022/09/15	1.5	18.48	1	18.90	18.80	0.5	1,028	0.05%
2022/09/13	0	0.00	1	18.40	18.45	-1	1,006	-0.10%
2022/09/12	1	18.35	0	0.00	18.30	1	1,006	0.10%
2022/09/01	2	18.00	45	17.97	17.90	-43	1,026	-4.19%
2022/08/29	0	0.00	9	17.98	17.85	-9	1,027	-0.88%
2022/08/25	2	18.00	0	0.00	18.15	2	1,025	0.20%
2022/08/24	1	18.45	0	0.00	18.00	1	1,026	0.10%
2022/08/18	0	0.00	1	17.70	17.85	-1	985	-0.10%
2022/08/17	0	0.00	2	17.70	17.70	-2	978	-0.20%
2022/08/16	0	0.00	13	17.45	17.50	-13	966	-1.34%
2022/08/15	0	0.00	8	17.40	17.40	-8	966	-0.83%
2022/08/11	3	16.97	1	17.10	17.05	2	964	0.21%
2022/08/05	5	17.00	5	17.15	17.10	0	971	0.00%
2022/08/04	20	17.15	0	0.00	17.15	20	990	2.02%
2022/08/03	0	0.00	4	17.30	17.30	-4	997	-0.40%
2022/07/28	0	0.00	1	17.20	17.20	-1	1,068	-0.09%
2022/07/22	7	17.34	4	17.35	17.35	3	1,175	0.26%
2022/07/20	3	17.27	3	17.30	17.30	0	1,253	0.00%
2022/07/18	0	0.00	1	16.85	17.60	-1	1,300	-0.08%
2022/07/15	14	16.69	0	0.00	16.50	14	1,252	1.12%
2022/07/14	5	17.03	0	0.00	17.00	5	1,239	0.40%
2022/07/08	2	17.80	0	0.00	17.70	2	1,305	0.15%
2022/06/16	1	19.65	0	0.00	19.35	1	1,987	0.05%
2022/05/19	1	18.80	1	19.00	19.20	0	2,895	0.00%
2022/05/17	1	19.25	2	19.18	19.25	-1	2,951	-0.03%
2022/05/16	0	0.00	2	19.10	18.95	-2	2,991	-0.07%
2022/05/11	1	18.60	17	18.65	18.60	-16	3,376	-0.47%
2022/05/10	17	18.67	0	0.00	18.90	17	4,544	0.37%
2022/05/09	13	19.00	19	19.05	18.90	-6	4,625	-0.13%
2022/05/06	8	19.36	18	19.43	19.50	-10	4,620	-0.22%
2022/05/05	17	19.85	3	19.83	19.80	14	4,628	0.30%
2022/05/04	3	19.70	23	19.70	19.70	-20	4,648	-0.43%
2022/05/03	17	20.08	4	19.95	19.90	13	4,686	0.28%
2022/04/29	5	20.34	1	20.15	20.50	4	4,711	0.08%
2022/04/28	1	20.15	0	0.00	20.20	1	4,744	0.02%
2022/04/25	0	0.00	17	20.80	20.70	-17	4,699	-0.36%
2022/04/22	17	21.50	0	0.00	21.35	17	4,668	0.36%
2022/04/21	0	0.00	2	21.90	21.70	-2	4,672	-0.04%
2022/04/20	1	21.90	0	0.00	21.80	1	4,698	0.02%
2022/04/15	2	21.30	0	0.00	21.50	2	4,724	0.04%
2022/04/14	1	21.55	1	21.65	21.50	0	4,778	0.00%
2022/04/13	0	0.00	1	21.60	21.65	-1	4,795	-0.02%
2022/04/11	1	21.85	3	22.23	21.80	-2	4,815	-0.04%
2022/04/08	1	23.10	5	23.00	22.85	-4	4,705	-0.09%
2022/04/07	3	22.90	0	0.00	22.50	3	4,675	0.06%
2022/04/06	0	0.00	11	23.10	23.15	-11	4,658	-0.24%
2022/03/30	0	0.00	2	22.65	22.70	-2	4,617	-0.04%
2022/03/25	1	22.80	18	22.60	22.50	-17	4,670	-0.36%
2022/03/24	18	22.69	0	0.00	22.70	18	4,685	0.38%
2022/03/23	5	22.92	0	0.00	22.70	5	4,748	0.11%
2022/03/21	0	0.00	4	22.80	22.80	-4	4,718	-0.08%
2022/03/18	0	0.00	2	22.60	22.55	-2	4,745	-0.04%
2022/03/16	1	21.95	0	0.00	22.20	1	4,696	0.02%
2022/03/15	0	0.00	2	22.15	22.15	-2	4,746	-0.04%
2022/03/14	5	22.20	0	0.00	22.50	5	4,748	0.11%
2022/03/10	0	0.00	40	21.80	21.80	-40	4,723	-0.85%
2022/03/09	50	21.09	20	21.13	21.20	30	4,738	0.63%
2022/03/08	30	21.23	33	21.27	20.95	-3	4,788	-0.06%
2022/03/07	10	21.60	0	0.00	21.60	10	4,768	0.21%
2022/03/03	0	0.00	2	22.50	22.50	-2	4,881	-0.04%
2022/03/02	0	0.00	20	22.12	22.35	-20	4,947	-0.40%
2022/02/25	0	0.00	1	21.75	21.60	-1	4,995	-0.02%
2022/02/24	20	21.72	0	0.00	21.70	20	5,087	0.39%
2022/02/23	6	22.23	6	22.32	22.30	0	5,130	0.00%
2022/02/22	1	22.00	19	22.30	22.20	-18	5,293	-0.34%
2022/02/21	25	22.59	10	22.58	22.60	15	5,318	0.28%
2022/02/18	1	21.90	0	0.00	22.00	1	5,370	0.02%
2022/02/17	30	22.00	19	21.99	21.85	11	5,632	0.20%
2022/02/16	14	21.92	0	0.00	21.95	14	5,825	0.24%
2022/02/15	19	21.73	20	21.88	22.00	-1	6,002	-0.02%
2022/02/14	10	21.65	15	21.82	21.85	-5	6,448	-0.08%
2022/02/11	14	22.45	12	22.26	22.25	2	7,021	0.03%
2022/02/10	30	23.35	68	23.74	23.10	-38	7,114	-0.53%
2022/02/09	0	0.00	11	21.90	22.00	-11	6,232	-0.18%
2022/02/08	21	21.23	0	0.00	21.20	21	6,280	0.33%
2022/01/26	0	0.00	9	20.45	20.30	-9	6,926	-0.13%
2022/01/25	38	20.37	38	20.32	20.10	0	7,090	0.00%
2022/01/24	17	20.80	9	20.90	20.80	8	7,184	0.11%
2022/01/21	21	21.90	36	21.93	21.50	-15	7,357	-0.20%
2022/01/19	1	22.20	0	0.00	22.00	1	8,055	0.01%
2022/01/18	18	22.15	18	22.28	22.10	0	8,559	0.00%
2022/01/14	18	22.15	18	22.05	22.15	0	9,601	0.00%
2022/01/13	18	22.45	0	0.00	22.45	18	10,327	0.17%
2022/01/12	0	0.00	19	22.20	22.50	-19	11,869	-0.16%
2022/01/11	19	22.20	0	0.00	22.00	19	13,761	0.14%
2022/01/10	0	0.00	1	22.70	22.40	-1	14,585	-0.01%
2022/01/07	1	22.90	1	22.50	22.50	0	14,664	0.00%
2022/01/06	19	22.45	19	22.35	22.30	0	14,930	0.00%
2022/01/05	2	22.55	0	0.00	22.50	2	15,268	0.01%
2022/01/04	0	0.00	12	22.64	22.55	-12	15,804	-0.08%
2022/01/03	10	22.30	10	22.45	22.45	0	16,729	0.00%
2021/12/30	9	22.45	9	22.60	22.40	0	17,223	0.00%
2021/12/29	19	22.15	10	22.35	22.35	9	18,053	0.05%
2021/12/27	0	0.00	1	22.35	22.50	-1	18,479	-0.01%
2021/12/23	3	22.00	35	21.96	22.15	-32	18,788	-0.17%
2021/12/22	0	0.00	22	22.06	22.15	-22	18,938	-0.12%
2021/12/21	21	21.55	2	21.65	21.65	19	18,979	0.10%
2021/12/16	0	0.00	20	21.60	21.80	-20	19,043	-0.11%
2021/12/15	21	21.60	0	0.00	21.50	21	19,042	0.11%
2021/12/14	19	21.74	20	21.70	21.50	-1	19,155	-0.01%
2021/12/13	12	22.14	12	22.26	22.10	0	19,138	0.00%
2021/12/10	13	22.33	21	22.45	22.25	-8	19,148	-0.04%
2021/12/09	21	22.46	0	0.00	22.45	21	19,139	0.11%
2021/12/08	1	22.65	0	0.00	22.55	1	19,091	0.01%
2021/12/07	2	22.48	0	0.00	22.50	2	19,065	0.01%
2021/12/06	1	22.35	12	22.63	22.35	-11	19,018	-0.06%
2021/12/03	13	22.44	13	22.55	22.40	0	19,002	0.00%
2021/12/02	13	22.37	8	22.30	22.10	5	18,970	0.03%
2021/11/30	0	0.00	12	22.45	22.70	-12	18,908	-0.06%
2021/11/29	18	21.90	18	21.97	22.00	0	18,848	0.00%
2021/11/26	9	22.42	7	22.30	22.15	2	18,759	0.01%
2021/11/25	6	22.88	2	23.10	22.75	4	18,658	0.02%
2021/11/24	23	22.66	24	22.80	22.95	-1	18,626	-0.01%
2021/11/22	2	22.83	0	0.00	22.95	2	18,394	0.01%
2021/11/19	21	23.04	10	22.95	22.75	11	18,302	0.06%
2021/11/18	24	23.28	24	23.35	23.40	0	18,131	0.00%
2021/11/17	32	23.25	40	23.36	23.30	-8	18,068	-0.04%
2021/11/16	59	23.54	48	23.80	23.15	11	17,905	0.06%
2021/11/15	59	24.05	10	24.25	24.00	49	17,657	0.28%
2021/11/12	0	0.00	1	25.00	24.70	-1	17,479	-0.01%
2021/11/11	36	25.36	5	25.27	25.20	31	17,263	0.18%
2021/11/10	13	25.15	44	24.85	24.70	-31	16,804	-0.18%
2021/11/09	52	24.15	23	24.25	24.10	29	16,133	0.18%
2021/11/08	15	24.23	11	24.36	24.20	4	15,826	0.03%
2021/11/05	20	24.10	20	24.15	24.25	0	15,547	0.00%
2021/11/04	2	24.60	10	24.55	24.15	-8	15,419	-0.05%
2021/11/03	5	24.95	44	24.16	24.80	-39	15,161	-0.26%
2021/11/02	64	23.38	53	23.25	23.25	11	14,743	0.07%
2021/11/01	56	23.78	18	23.92	23.95	38	14,572	0.26%
2021/10/29	30	23.98	38	23.93	23.85	-8	14,436	-0.06%
2021/10/28	26	24.33	2	24.05	24.10	24	14,213	0.17%
2021/10/27	12	25.01	4	24.89	25.00	8	13,893	0.06%
2021/10/26	23	25.43	19	25.16	24.90	4	13,503	0.03%
2021/10/25	24	26.39	47	26.34	26.55	-23	13,042	-0.18%
2021/10/22	17	26.46	46	26.19	25.85	-29	12,701	-0.23%
2021/10/21	22	26.87	32	26.26	26.50	-10	12,127	-0.08%
2021/10/20	57	26.45	53	26.20	27.00	4	11,410	0.04%
2021/10/19	92	25.12	97	25.41	26.20	-5	9,908	-0.05%
2021/10/18	26	23.75	25	23.85	24.50	1	8,017	0.01%
2021/10/15	1	22.10	1	22.30	22.30	0	7,198	0.00%
2021/10/14	2	21.85	1	21.70	21.80	1	7,144	0.01%
2021/10/13	15	23.20	4	22.63	22.65	11	6,844	0.16%
2021/10/12	10	23.92	7	23.63	23.50	3	6,618	0.05%
2021/10/08	34	24.71	17	24.46	24.70	17	6,113	0.28%
2021/10/07	19	23.34	7	23.53	23.80	12	5,188	0.23%
2021/10/06	11	23.11	14	23.22	23.35	-3	4,759	-0.06%
2021/10/05	9	22.23	6	22.45	22.70	3	3,997	0.08%
2021/10/04	8	22.50	8	22.84	22.20	0	3,857	0.00%
2021/10/01	1	22.20	44	22.12	22.05	-43	3,660	-1.17%
2021/09/30	39	22.61	1	23.00	22.55	38	3,758	1.01%
2021/09/29	9	22.27	4	22.35	22.20	5	3,685	0.14%
2021/09/28	1	22.20	0	0.00	22.45	1	4,730	0.02%
2021/09/27	0	0.00	1	22.35	22.15	-1	5,144	-0.02%
2021/09/24	3	21.82	0	0.00	21.30	3	5,286	0.06%
2021/09/17	0	0.00	3	22.80	21.30	-3	5,247	-0.06%
2021/09/16	3	22.40	0	0.00	22.55	3	5,122	0.06%
2021/09/15	0	0.00	6	21.95	21.75	-6	5,073	-0.12%
2021/09/08	2	20.40	0	0.00	20.40	2	5,153	0.04%
2021/09/03	0	0.00	1	21.40	21.30	-1	5,179	-0.02%
2021/09/02	1	21.10	8	21.30	21.05	-7	5,200	-0.13%
2021/09/01	1	21.80	0	0.00	21.40	1	5,227	0.02%
2021/08/31	1	21.30	1	21.60	21.85	0	5,366	0.00%
2021/08/30	0	0.00	1	21.80	21.70	-1	5,400	-0.02%
2021/08/25	4	21.23	0	0.00	21.20	4	5,562	0.07%
2021/08/23	0	0.00	2	20.95	20.90	-2	5,650	-0.04%
2021/08/20	0	0.00	10	20.15	20.10	-10	5,681	-0.18%
2021/08/19	1	20.70	0	0.00	20.00	1	5,688	0.02%
2021/08/17	1	20.85	0	0.00	20.60	1	5,685	0.02%
2021/08/13	1	21.60	0	0.00	21.50	1	5,723	0.02%
2021/08/11	0	0.00	1	21.85	21.85	-1	5,800	-0.02%
2021/08/09	1	22.55	0	0.00	22.35	1	5,988	0.02%
2021/08/06	1	22.25	0	0.00	22.30	1	6,140	0.02%
2021/08/04	1	22.55	0	0.00	22.60	1	6,491	0.02%
2021/08/02	0	0.00	1	22.55	22.75	-1	6,886	-0.01%
2021/07/29	0	0.00	1	22.65	22.65	-1	7,413	-0.01%
2021/07/28	1	22.30	0	0.00	22.30	1	7,579	0.01%
2021/07/27	0	0.00	6	23.68	23.60	-6	7,605	-0.08%
2021/07/26	2	23.85	0	0.00	23.45	2	7,683	0.03%
2021/07/23	1	23.30	1	23.60	23.85	0	7,776	0.00%
2021/07/22	1	23.35	2	23.40	23.25	-1	8,021	-0.01%
2021/07/21	0	0.00	15	22.68	22.80	-15	8,053	-0.19%
2021/07/20	0	0.00	1	23.30	23.20	-1	8,094	-0.01%
2021/07/19	0	0.00	3	23.60	23.60	-3	8,188	-0.04%
2021/07/15	0	0.00	2	23.40	23.50	-2	8,347	-0.02%
2021/07/14	1	22.75	3	22.63	22.60	-2	8,450	-0.02%
2021/07/13	1	22.95	6	22.83	22.60	-5	8,661	-0.06%
2021/07/12	5	23.39	0	0.00	23.20	5	8,776	0.06%
2021/07/08	5	23.61	0	0.00	23.65	5	8,958	0.06%
2021/07/07	23	24.23	1	23.60	23.60	22	8,987	0.24%
2021/07/06	6	24.73	7	24.91	25.00	-1	8,853	-0.01%
2021/07/05	38	25.97	41	26.52	24.85	-3	8,672	-0.03%
2021/07/02	8	25.08	13	25.35	25.35	-5	7,517	-0.07%
2021/07/01	4	22.91	1	23.00	23.05	3	7,032	0.04%
2021/06/28	1	21.95	1	22.15	22.15	0	6,770	0.00%
2021/06/22	2	21.15	1	21.30	21.00	1	6,803	0.01%
2021/06/15	0	0.00	1	21.95	22.05	-1	6,866	-0.01%
2021/06/10	0	0.00	2.1	21.76	22.00	-2.1	6,911	-0.03%
2021/06/09	5	22.05	0	0.00	22.10	5	6,902	0.07%
2021/06/03	3	22.85	0	0.00	22.75	3	6,940	0.04%
2021/05/21	0	0.00	2	20.48	20.70	-2	7,449	-0.03%
2021/05/20	1	20.15	3	20.57	20.15	-2	7,525	-0.03%
2021/05/19	39	19.54	37	19.79	20.10	2	7,532	0.03%
2021/05/18	51	19.79	50	20.10	20.10	1	7,507	0.01%
2021/05/17	1	18.80	0	0.00	18.70	1	7,488	0.01%
2021/05/14	1	20.90	1	21.00	20.30	0	7,396	0.00%
2021/05/12	1	22.00	0	0.00	21.75	1	7,113	0.01%
2021/05/11	7	24.71	0	0.00	23.60	7	6,893	0.10%
2021/05/10	2	25.00	0	0.00	25.05	2	6,683	0.03%
2021/05/07	2	23.80	0	0.00	24.80	2	6,511	0.03%
2021/05/05	1	23.95	92	23.65	23.40	-91	5,979	-1.52%
2021/05/04	40	22.50	2	23.65	22.25	38	5,765	0.66%
2021/05/03	3	23.45	4	23.10	23.10	-1	5,627	-0.02%
2021/04/29	51	24.18	0	0.00	23.45	51	5,555	0.92%
2021/04/28	55	23.95	100	24.35	24.30	-45	5,464	-0.82%
2021/04/27	0	0.00	1	23.00	23.35	-1	5,219	-0.02%
2021/04/26	0	0.00	2	23.00	23.05	-2	5,167	-0.04%
2021/04/23	0	0.00	30	22.40	22.50	-30	5,105	-0.59%
2021/04/22	50	24.15	8	24.06	23.20	42	5,017	0.84%
2021/04/21	2	23.45	17	23.21	23.45	-15	4,772	-0.31%
2021/04/20	4	22.98	41	23.05	23.30	-37	4,714	-0.78%
2021/04/19	11	23.34	11	23.29	23.30	0	4,594	0.00%
2021/04/16	0	0.00	6	21.88	21.90	-6	4,384	-0.14%
2021/04/15	0	0.00	404	21.42	21.50	-404	4,222	-9.57%	大賣/鉅額交易
2021/04/13	4	20.88	1	20.90	20.35	3	3,994	0.08%
2021/04/12	18	20.47	0	0.00	20.55	18	3,934	0.46%
2021/04/08	0	0.00	3	19.97	20.15	-3	3,947	-0.08%
2021/04/07	1	19.50	2	19.50	19.55	-1	4,107	-0.02%
2021/03/31	1	19.40	0	0.00	19.45	1	4,497	0.02%
2021/03/30	0	0.00	3	19.57	19.50	-3	4,530	-0.07%
2021/03/29	2	19.50	2	19.55	19.65	0	4,562	0.00%
2021/03/25	2	19.40	0	0.00	19.15	2	5,021	0.04%
2021/03/24	0.1	19.20	0	0.00	19.20	0.1	5,058	0.00%
2021/03/23	0.4	19.20	1	19.20	19.15	-0.6	5,042	-0.01%
2021/03/22	5.5	19.35	0	0.00	19.40	5.5	5,056	0.11%
2021/03/19	0	0.00	15	19.55	19.55	-15	5,085	-0.29%
2021/03/18	1	19.95	5	20.05	20.10	-4	5,101	-0.08%
2021/03/15	1	20.60	11	20.80	20.55	-10	5,084	-0.20%
2021/03/11	25	21.17	20	21.05	20.70	5	5,171	0.10%
2021/03/08	1	20.95	4	21.23	21.05	-3	5,125	-0.06%
2021/03/05	0	0.00	2	20.45	20.45	-2	5,003	-0.04%
2021/03/04	50	20.80	0	0.00	20.70	50	4,985	1.00%
2021/03/03	0	0.00	51	20.31	20.40	-51	4,949	-1.03%
2021/03/02	134	20.61	132	20.71	20.15	2	4,920	0.04%	大買/大賣/
2021/02/26	73	20.79	72	21.02	21.15	1	4,836	0.02%
2021/02/25	0	0.00	8	20.98	20.90	-8	4,721	-0.17%
2021/02/24	19	20.51	1.1	20.74	20.10	17.9	4,623	0.39%
2021/02/23	21	20.46	35	20.70	20.85	-14	4,541	-0.31%
2021/02/22	30	19.80	2	20.05	20.40	28	4,423	0.63%
2021/02/19	30	19.60	0	0.00	19.45	30	4,317	0.69%
2021/02/18	4	19.50	1	19.45	19.35	3	4,274	0.07%
2021/02/17	1	19.05	1	19.15	19.20	0	4,248	0.00%
2021/02/03	0	0.00	1	18.20	18.35	-1	4,251	-0.02%
2021/02/02	1	17.95	1	18.20	18.15	0	4,292	0.00%
2021/01/29	1	18.00	0	0.00	17.95	1	4,286	0.02%
2021/01/28	2	18.05	2	18.03	18.00	0	4,256	0.00%
2021/01/26	1	17.95	0	0.00	17.45	1	4,238	0.02%
2021/01/25	390	17.83	0	0.00	17.85	390	4,232	9.22%	大買/鉅額交易
2021/01/22	0	0.00	287	17.10	17.65	-287	4,228	-6.79%	大賣/鉅額交易
2021/01/21	0	0.00	130	17.35	17.30	-130	4,198	-3.10%	大賣/鉅額交易
2021/01/20	3	17.90	0	0.00	17.50	3	4,184	0.07%
2021/01/19	0	0.00	14	18.45	18.45	-14	4,146	-0.34%
2021/01/14	1	19.45	0	0.00	19.45	1	4,247	0.02%
2021/01/13	1	19.55	0	0.00	19.25	1	4,241	0.02%
2021/01/12	5	19.50	0	0.00	19.00	5	4,226	0.12%
2021/01/11	0	0.00	3	19.55	19.60	-3	4,194	-0.07%
2021/01/07	4	19.40	2	19.55	19.25	2	4,111	0.05%
2021/01/06	1	19.60	0	0.00	19.10	1	4,078	0.02%
2021/01/05	6	20.18	2	19.90	19.95	4	3,978	0.10%
2021/01/04	4	20.20	0	0.00	20.30	4	3,932	0.10%
2020/12/31	4	20.41	15.3	20.24	20.30	-11.3	3,875	-0.29%
2020/12/30	13	21.15	10	20.86	20.70	3	3,789	0.08%
2020/12/29	8	20.69	12	20.74	21.00	-4	3,567	-0.11%
2020/12/25	4	19.70	3	20.00	19.80	1	3,159	0.03%
2020/12/24	1	19.85	4	19.59	19.80	-3	3,122	-0.10%
2020/12/23	1	19.25	1	19.05	19.30	0	3,070	0.00%
2020/12/22	9	19.95	7	20.40	19.20	2	3,047	0.07%
2020/12/21	3	19.68	5	19.34	19.60	-2	2,759	-0.07%
2020/12/17	0	0.00	10	18.55	18.95	-10	2,556	-0.39%
2020/12/16	0	0.00	10	18.65	18.95	-10	2,531	-0.40%
2020/12/15	2	18.90	19.2	18.60	18.60	-17.2	2,629	-0.66%
2020/12/14	0	0.00	2	18.88	19.10	-2	2,572	-0.08%
2020/12/11	3	18.18	0	0.00	17.90	3	2,473	0.12%
2020/12/10	4	18.53	4	18.43	18.30	0	2,442	0.00%
2020/12/09	0	0.00	1	18.35	18.45	-1	2,420	-0.04%
2020/12/08	1	18.45	2	18.50	18.45	-1	2,423	-0.04%
2020/12/07	20	18.91	0	0.00	18.65	20	2,437	0.82%
2020/12/04	2	18.60	12	18.20	18.65	-10	2,329	-0.43%
2020/12/03	2.1	17.90	0	0.00	17.90	2.1	2,236	0.09%
2020/12/02	0	0.00	3	17.70	17.55	-3	2,260	-0.13%
2020/12/01	3	17.73	2	17.80	17.70	1	2,266	0.04%
2020/11/30	0	0.00	2	18.00	17.80	-2	2,269	-0.09%
2020/11/25	2	17.85	6	18.00	17.95	-4	2,256	-0.18%
2020/11/24	2	17.70	15	17.62	17.65	-13	2,207	-0.59%
2020/11/17	8	17.05	0	0.00	17.05	8	2,155	0.37%
2020/11/16	16	16.99	0	0.00	16.95	16	2,230	0.72%
2020/11/13	0	0.00	4	17.26	17.30	-4	2,257	-0.18%
2020/11/10	2	17.25	8	17.13	17.05	-6	2,224	-0.27%
2020/11/09	6	16.75	0	0.00	16.80	6	2,164	0.28%
2020/11/04	11	16.80	0	0.00	16.80	11	2,162	0.51%
2020/10/30	1	16.55	0	0.00	16.40	1	2,150	0.05%
2020/10/28	1	17.00	0	0.00	16.75	1	2,147	0.05%
2020/10/27	1	16.90	0	0.00	16.95	1	2,129	0.05%
2020/10/26	1	16.85	1	16.90	16.95	0	2,108	0.00%
2020/10/20	3	16.30	0	0.00	16.20	3	1,961	0.15%
2020/10/19	0	0.00	1	16.45	16.40	-1	1,949	-0.05%
2020/10/16	0	0.00	4	16.40	16.35	-4	1,943	-0.21%
2020/10/15	1	16.20	0	0.00	16.25	1	1,937	0.05%
2020/10/13	0.1	16.50	0	0.00	16.30	0.1	1,934	0.01%
2020/10/12	3	16.40	0	0.00	16.35	3	1,938	0.15%
2020/10/06	0	0.00	2	16.55	16.55	-2	1,929	-0.10%
2020/09/30	2	16.05	0	0.00	16.15	2	1,939	0.10%
2020/09/29	3	16.08	0	0.00	16.05	3	1,947	0.15%
2020/09/28	2	16.15	0	0.00	16.15	2	1,948	0.10%
2020/09/25	1	15.60	0	0.00	15.85	1	1,954	0.05%
2020/09/24	5	15.90	0	0.00	15.85	5	1,922	0.26%
2020/09/23	2	16.80	0	0.00	16.70	2	1,857	0.11%
2020/09/22	1	17.05	0	0.00	17.05	1	1,833	0.05%
2020/09/21	0	0.00	1	17.55	17.60	-1	1,797	-0.06%
2020/09/18	5	17.47	1	17.55	17.35	4	1,787	0.22%
2020/09/17	1	17.40	0	0.00	17.35	1	1,633	0.06%
2020/09/16	5	17.10	0	0.00	17.20	5	1,621	0.31%
2020/09/08	3	18.00	0	0.00	17.50	3	1,606	0.19%
2020/09/07	7	17.90	1	18.05	18.00	6	1,588	0.38%
2020/09/04	1	17.05	3	17.32	17.35	-2	1,553	-0.13%
2020/08/31	1	17.15	0	0.00	17.05	1	1,557	0.06%
2020/08/26	2	16.85	0	0.00	16.85	2	1,528	0.13%
2020/08/21	0	0.00	3	16.53	16.90	-3	1,507	-0.20%
2020/08/20	5	16.33	0	0.00	16.40	5	1,498	0.33%
2020/08/19	0	0.00	7	17.36	17.35	-7	1,424	-0.49%
2020/08/18	0	0.00	4.1	16.80	16.90	-4.1	1,365	-0.30%
2020/08/13	0	0.00	5	16.05	16.15	-5	1,306	-0.38%
2020/08/12	0	0.00	1	15.95	16.00	-1	1,360	-0.07%
2020/08/11	0	0.00	2	16.20	16.10	-2	1,364	-0.15%
2020/08/06	10	15.92	0	0.00	15.90	10	1,394	0.72%
2020/08/05	1	15.80	0	0.00	15.85	1	1,414	0.07%
2020/08/04	1	16.00	1	15.85	15.85	0	1,454	0.00%
2020/07/31	3	15.50	0	0.00	15.45	3	1,474	0.20%
2020/07/28	0.1	15.70	0	0.00	15.45	0.1	1,507	0.01%
2020/07/27	6	15.82	1	15.95	15.60	5	1,517	0.33%
2020/07/24	0.1	16.50	0	0.00	16.35	0.1	1,505	0.00%
2020/07/23	2	16.53	0	0.00	16.50	2	1,537	0.13%
2020/07/22	0	0.00	1.8	16.60	16.60	-1.8	1,574	-0.11%
2020/07/16	1	16.75	1	16.85	17.00	0	1,614	0.00%
2020/07/14	1	16.55	0	0.00	16.60	1	1,670	0.06%
2020/07/07	3	16.98	0	0.00	16.95	3	1,736	0.17%
2020/07/06	0	0.00	1	17.15	17.10	-1	1,773	-0.06%
2020/07/02	1	16.95	23	17.00	17.05	-22	1,835	-1.20%
2020/06/30	2	16.85	5	16.80	16.80	-3	1,862	-0.16%
2020/06/29	5	16.70	0	0.00	16.80	5	1,884	0.27%
2020/06/23	1	16.95	0	0.00	16.95	1	1,929	0.05%
2020/06/22	1	17.35	3	17.22	17.10	-2	1,958	-0.10%
2020/06/19	3	17.08	0	0.00	16.85	3	1,972	0.15%
2020/06/18	0	0.00	2	17.20	17.20	-2	1,975	-0.10%
2020/06/17	2	17.25	0	0.00	17.15	2	1,971	0.10%
2020/06/15	2	16.05	0	0.00	16.25	2	1,993	0.10%
2020/06/12	5	16.24	0	0.00	16.25	5	2,023	0.25%
2020/06/11	10	16.97	0	0.00	16.75	10	2,016	0.50%
2020/06/10	2	17.50	0	0.00	17.50	2	1,989	0.10%
2020/06/09	2	17.70	3	17.70	17.75	-1	2,033	-0.05%
2020/06/08	3	17.77	1	17.75	17.65	2	2,055	0.10%
2020/06/05	1	17.60	1	17.40	17.70	0	2,037	0.00%
2020/06/04	3	17.33	0	0.00	17.20	3	2,012	0.15%
2020/05/21	1	16.85	1	17.15	17.10	0	1,994	0.00%
2020/05/19	391	16.93	0	0.00	16.85	391	2,006	19.48%	大買/鉅額交易
2020/05/12	1	17.05	0	0.00	17.05	1	1,894	0.05%
2020/05/11	0	0.00	9	17.68	17.65	-9	1,870	-0.48%
2020/05/06	3	16.70	0	0.00	16.50	3	1,799	0.17%
2020/05/04	3	16.45	0	0.00	16.40	3	1,768	0.17%
2020/04/30	1	16.65	0	0.00	16.90	1	1,766	0.06%
2020/04/29	1	16.30	0	0.00	16.40	1	1,745	0.06%
2020/04/23	1	14.95	4	15.25	15.30	-3	1,680	-0.18%
2020/04/22	2	14.60	0	0.00	14.90	2	1,675	0.12%
2020/04/21	1	15.20	0	0.00	15.05	1	1,662	0.06%
2020/04/17	1	15.40	0	0.00	15.40	1	1,631	0.06%
2020/04/15	6	15.38	0	0.00	15.40	6	1,557	0.39%
2020/04/10	2	15.30	0	0.00	15.35	2	1,523	0.13%
2020/04/09	2	15.00	0	0.00	15.05	2	1,503	0.13%
2020/04/01	2	14.33	0	0.00	14.25	2	1,376	0.15%
2020/03/31	0	14.30	0	0.00	14.25	0	1,362	0.00%
2020/03/23	4	13.65	0	0.00	13.55	4	1,293	0.31%
2020/03/19	0	0.00	2	13.40	13.35	-2	1,279	-0.16%
2020/03/18	0	0.00	14	15.35	14.80	-14	1,259	-1.11%
2020/03/16	2	16.73	0	0.00	16.55	2	1,227	0.16%
2020/03/12	0	0.00	11	18.60	18.55	-11	1,177	-0.93%
2020/02/10	0	0.00	1	19.10	19.15	-1	1,197	-0.08%
2020/02/06	10	19.78	0	0.00	19.75	10	1,186	0.84%
2020/01/31	1	19.75	0	0.00	19.75	1	1,162	0.09%
2020/01/30	0	0.00	7	19.65	19.50	-7	1,157	-0.60%
2020/01/20	2	20.53	0	0.00	20.55	2	1,121	0.18%
2020/01/17	0	0.00	1	20.60	20.60	-1	1,117	-0.09%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/15	0	0.00	2	20.63	20.55	-2	1,125	-0.18%
2020/01/14	1	20.55	0	0.00	20.55	1	1,137	0.09%
2020/01/13	0	0.00	6	20.65	20.60	-6	1,136	-0.53%
2020/01/08	2	20.80	0	0.00	20.80	2	1,157	0.17%
2020/01/06	0	0.00	3	21.00	21.10	-3	1,153	-0.26%
2020/01/03	2	21.00	0	0.00	21.05	2	1,141	0.18%
2019/12/20	2	20.75	0	0.00	20.75	2	1,142	0.18%
2019/12/19	1	21.10	0	0.00	21.10	1	1,116	0.09%
2019/12/18	0	0.00	1	20.95	20.90	-1	1,097	-0.09%
2019/12/17	5	21.00	0	0.00	21.05	5	1,091	0.46%
2019/12/16	1	20.75	0	0.00	20.80	1	1,081	0.09%
2019/12/13	1	20.40	4.9	20.57	20.45	-3.9	1,081	-0.36%
2019/12/12	0	0.00	1.5	20.63	20.65	-1.5	1,078	-0.14%
2019/12/11	0	0.00	1	20.70	20.75	-1	1,120	-0.09%
2019/12/10	0	0.00	2	20.80	20.85	-2	1,106	-0.18%
2019/12/09	0	0.00	2	20.95	21.00	-2	1,081	-0.18%
2019/12/06	6	20.87	0	0.00	20.90	6	1,090	0.55%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/12/03	2	20.95	0	0.00	20.95	2	1,118	0.18%
2019/11/28	7	21.17	0	0.00	21.10	7	1,144	0.61%
2019/11/14	0	0.00	0	21.00	20.85	0	1,184	0.00%
2019/11/13	5	21.00	0	0.00	20.95	5	1,191	0.42%
2019/11/12	1	21.20	1	21.20	21.20	0	1,204	0.00%
2019/11/08	0	0.00	1	22.15	22.10	-1	1,232	-0.08%
2019/11/07	1	22.10	0	0.00	22.10	1	1,271	0.08%
2019/11/04	0	0.00	0.2	22.10	22.15	-0.2	1,338	-0.01%
2019/10/28	1	22.30	10	22.30	22.25	-9	1,420	-0.63%
2019/10/24	1	22.25	0	0.00	22.40	1	1,459	0.07%
2019/10/21	0	0.00	6	22.60	22.65	-6	1,492	-0.40%
2019/10/18	0	0.00	2	22.70	22.75	-2	1,506	-0.13%
2019/10/15	0	0.00	1	22.35	22.45	-1	1,518	-0.07%
2019/10/14	0	0.00	3	22.60	22.65	-3	1,533	-0.20%
2019/10/09	0	0.00	1	22.45	22.40	-1	1,543	-0.06%
2019/10/07	0	0.00	1	22.20	22.40	-1	1,567	-0.06%
2019/10/04	1	22.30	0	0.00	22.40	1	1,571	0.06%
2019/10/01	1	22.15	0	0.00	22.25	1	1,626	0.06%
2019/09/27	0	0.00	1	23.80	22.05	-1	1,677	-0.06%
2019/09/19	6	22.25	0	0.00	22.20	6	1,801	0.33%
2019/09/18	1	22.40	0	0.00	22.30	1	1,802	0.06%
2019/09/16	1	22.40	11	22.35	22.35	-10	1,818	-0.55%
2019/09/12	1.4	22.09	0	0.00	22.05	1.4	1,783	0.08%
2019/09/10	0	0.00	0.4	22.10	21.90	-0.4	1,791	-0.02%
2019/09/09	3	22.08	2	22.03	22.05	1	1,789	0.06%
2019/09/06	1	22.30	0	0.00	22.35	1	1,787	0.06%
2019/09/05	0.4	21.85	0	0.00	21.85	0.4	1,764	0.02%
2019/09/03	0	0.00	0.4	21.75	21.50	-0.4	1,751	-0.02%
2019/08/28	1	20.60	0.2	20.80	20.60	0.8	1,727	0.05%
2019/08/27	10	21.15	0.1	21.55	20.85	9.9	1,695	0.59%
2019/08/20	0	0.00	0.4	21.30	21.25	-0.4	1,697	-0.02%
2019/08/16	3	21.30	0	0.00	21.40	3	1,671	0.18%
2019/08/14	2	21.43	0.6	21.25	21.20	1.4	1,653	0.08%
2019/08/13	1	21.40	1	21.55	21.50	0	1,636	0.00%
2019/08/12	2	22.35	0	0.00	22.10	2	1,616	0.12%
2019/08/06	2	22.48	0	0.00	22.60	2	1,633	0.12%
2019/07/31	2	23.85	0	0.00	23.70	2	1,640	0.12%
2019/07/26	10	23.80	0	0.00	23.95	10	1,699	0.59%
2019/07/24	2	23.45	0	0.00	23.45	2	1,664	0.12%
2019/07/22	1	23.70	0	0.00	23.60	1	1,647	0.06%
2019/07/19	1	23.85	0	0.00	23.65	1	1,633	0.06%
2019/07/12	2	23.95	0	0.00	23.90	2	1,617	0.12%
2019/07/11	0	0.00	0.1	24.15	23.95	-0.1	1,622	-0.01%
2019/07/10	0	0.00	3	24.15	24.15	-3	1,627	-0.18%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	1	24.05	0.8	24.20	24.15	0.2	1,730	0.01%
2019/07/03	0	0.00	2	25.65	25.70	-2	1,727	-0.12%
2019/07/02	0	0.00	10	25.62	25.70	-10	1,711	-0.58%
2019/06/24	0.3	25.65	0	0.00	25.80	0.3	1,683	0.02%
2019/06/21	5	25.35	0.3	25.85	25.60	4.7	1,669	0.28%
2019/06/20	1	25.50	0	0.00	25.25	1	1,655	0.06%
2019/06/14	0	0.00	1	25.20	25.30	-1	1,904	-0.05%
2019/06/13	1	25.10	0	25.30	25.05	1	1,910	0.05%
2019/05/30	4	24.25	0	0.00	24.25	4	2,183	0.18%
2019/05/29	1	24.05	0	0.00	24.15	1	2,186	0.05%
2019/05/28	4	24.55	1	24.60	24.15	3	2,194	0.14%
2019/05/21	1	24.15	0	0.00	24.20	1	2,247	0.04%
2019/05/16	30	24.30	0	0.00	24.35	30	2,256	1.33%
2019/05/15	0.2	24.65	0	0.00	24.50	0.2	2,243	0.01%
2019/05/13	3	24.87	0.3	25.00	25.00	2.7	2,214	0.12%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/08	1	25.75	1	25.75	25.75	0	2,177	0.00%
2019/05/07	0	0.00	0.1	26.45	25.90	-0.1	2,183	-0.01%
2019/05/06	0.3	26.00	0	0.00	25.90	0.3	2,197	0.01%
2019/05/03	0.3	26.25	1	26.30	26.20	-0.7	2,171	-0.03%
2019/04/30	0.3	25.85	0	0.00	26.00	0.3	2,158	0.01%
2019/04/26	6	25.90	0	0.00	25.90	6	2,207	0.27%
2019/04/24	0	0.00	4	26.30	26.25	-4	2,191	-0.18%
2019/04/23	1	26.05	1	26.25	26.15	0	2,175	0.00%
2019/04/22	1	26.05	0	0.00	26.10	1	2,177	0.05%
2019/04/18	1	25.75	0	0.00	25.70	1	2,200	0.05%
2019/04/16	1	25.80	0	0.00	25.80	1	2,246	0.04%
2019/04/15	31	25.90	0	0.00	25.80	31	2,247	1.38%
2019/04/09	0.4	26.50	0	0.00	26.65	0.4	2,191	0.02%
2019/04/08	2	26.45	2	26.50	26.45	0	2,150	0.00%
2019/04/03	0.2	26.10	0	0.00	26.10	0.2	2,115	0.01%
2019/04/01	0.2	26.00	0	0.00	26.00	0.2	2,119	0.01%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/22	0	0.00	8	26.56	26.45	-8	2,264	-0.35%
2019/03/21	5.1	26.28	3	26.18	26.50	2.1	2,519	0.08%
2019/03/20	3	25.93	0	0.00	26.00	3	2,510	0.12%
2019/03/15	0	0.00	3	25.52	25.80	-3	2,432	-0.12%
2019/03/14	3	25.18	0	0.00	25.10	3	2,432	0.12%
2019/03/12	4	25.35	2	25.40	25.45	2	2,430	0.08%
2019/03/11	5	25.24	0	0.00	25.30	5	2,487	0.20%
2019/03/08	2	25.55	0	26.00	25.80	2	2,554	0.08%
2019/03/07	2	25.90	2	25.90	25.80	0	2,636	0.00%
2019/03/06	2	25.75	0.5	26.05	25.75	1.5	2,659	0.05%
2019/03/05	3	25.92	0	0.00	25.85	3	2,696	0.11%
2019/03/04	0	0.00	8	26.30	26.40	-8	2,692	-0.30%
2019/02/26	2	26.45	2	26.40	26.45	0	2,754	0.00%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/19	0	0.00	1	26.55	26.50	-1	2,786	-0.04%
2019/02/18	0.3	25.95	0	0.00	26.10	0.3	2,783	0.01%
2019/02/13	0	0.00	1	26.35	26.25	-1	2,878	-0.03%
2019/01/30	0.3	26.25	0	0.00	26.25	0.3	2,907	0.01%
2019/01/28	4	26.30	0	0.00	26.30	4	2,917	0.14%
2019/01/25	4	26.10	0	0.00	26.10	4	2,905	0.14%
2019/01/24	2.5	26.08	1	26.15	26.10	1.5	2,922	0.05%
2019/01/22	2	26.10	0	0.00	26.10	2	2,922	0.07%
2019/01/21	0	0.00	51	25.80	26.20	-51	2,917	-1.75%
2019/01/18	0	0.00	1	25.60	25.60	-1	2,882	-0.03%
2019/01/17	1	25.50	0	0.00	25.50	1	2,904	0.03%
2019/01/15	10	25.55	0	0.00	25.50	10	3,010	0.33%
2019/01/14	1	25.50	0	0.00	25.25	1	3,056	0.03%
2019/01/11	0	0.00	50	25.62	25.50	-50	3,139	-1.59%
2019/01/09	0	0.00	1	25.65	25.85	-1	3,166	-0.03%
2019/01/08	1	25.00	0	0.00	25.05	1	3,120	0.03%
2019/01/07	0.1	25.35	0	0.00	25.40	0.1	3,121	0.00%
2019/01/04	43	24.45	3.3	25.02	24.90	39.7	3,121	1.27%
2019/01/03	30	25.53	0	0.00	25.30	30	3,135	0.96%
2019/01/02	31	25.89	1	26.10	25.70	30	3,134	0.96%
2018/12/28	0	0.00	11	25.68	25.80	-11	3,142	-0.35%
2018/12/27	11	25.59	0	0.00	25.50	11	3,188	0.34%
2018/12/26	2	25.35	0	0.00	25.30	2	3,195	0.06%
2018/12/25	9	25.56	0	0.00	25.60	9	3,242	0.28%
2018/12/22	2.3	25.96	1	25.95	25.95	1.3	3,328	0.04%
2018/12/21	2	25.50	0	0.00	25.45	2	3,354	0.06%
2018/12/19	1	26.10	0	0.00	26.05	1	3,671	0.03%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/17	4	26.84	0	0.00	26.75	4	3,783	0.11%
2018/12/14	22	27.19	11	27.36	27.05	11	3,813	0.29%
2018/12/13	1	25.80	3	26.28	26.45	-2	3,529	-0.06%
2018/12/12	0	0.00	1	25.65	25.75	-1	3,454	-0.03%
2018/12/11	2	25.10	0	0.00	25.30	2	3,431	0.06%
2018/12/10	1	25.20	3	25.27	25.25	-2	3,433	-0.06%
2018/12/07	1.5	25.37	0	0.00	25.35	1.5	3,423	0.04%
2018/12/06	1	25.15	1	25.20	25.20	0	3,419	0.00%
2018/12/04	1	26.30	0	0.00	26.35	1	3,418	0.03%
2018/12/03	0.4	26.70	2	26.63	26.80	-1.6	3,358	-0.05%
2018/11/30	0.2	25.75	1	25.55	25.70	-0.8	3,266	-0.02%
2018/11/28	3	24.72	19	24.75	24.80	-16	3,131	-0.51%
2018/11/27	3	24.98	0	0.00	24.90	3	3,135	0.10%
2018/11/26	17	25.07	0.5	25.20	25.05	16.5	3,139	0.53%
2018/11/22	5	25.50	0.4	25.90	25.50	4.6	3,145	0.15%
2018/11/21	1	25.20	0	0.00	25.70	1	3,196	0.03%
2018/11/20	7	25.71	1	26.00	25.60	6	3,290	0.18%
2018/11/19	0	0.00	2	25.90	26.10	-2	3,279	-0.06%
2018/11/16	0	0.00	1	25.70	25.70	-1	3,288	-0.03%
2018/11/15	7	25.21	2	25.38	25.40	5	3,321	0.15%
2018/11/14	3	25.27	2	25.10	25.10	1	3,446	0.03%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	3	25.97	0.5	26.00	25.85	2.5	3,369	0.07%
2018/11/09	4	26.91	1	26.90	26.70	3	3,343	0.09%
2018/11/06	1	28.20	2	28.23	27.90	-1	3,294	-0.03%
2018/11/02	1	27.80	2	27.78	27.80	-1	3,325	-0.03%
2018/11/01	3	27.42	0	0.00	27.65	3	3,338	0.09%
2018/10/31	1	28.15	0	0.00	28.00	1	3,322	0.03%
2018/10/30	2	27.50	0	0.00	27.80	2	3,327	0.06%
2018/10/29	0	0.00	0.3	28.00	27.90	-0.3	3,343	-0.01%
2018/10/26	2	28.75	0	0.00	28.70	2	3,353	0.06%
2018/10/24	2	29.60	6	29.76	29.75	-4	3,347	-0.12%
2018/10/23	15	29.54	0	0.00	29.35	15	3,319	0.45%
2018/10/22	2	30.98	1	30.85	31.10	1	3,267	0.03%
2018/10/19	2	30.33	6	30.80	32.35	-4	3,257	-0.12%
2018/10/18	31	31.60	1	31.95	31.70	30	3,190	0.94%
2018/10/17	1	32.20	1	32.70	32.00	0	3,168	0.00%
2018/10/15	1	32.30	0	0.00	32.40	1	3,210	0.03%
2018/10/12	1	32.10	1	32.60	32.70	0	3,236	0.00%
2018/10/11	2	32.18	1	32.55	32.10	1	3,274	0.03%
2018/10/09	0	0.00	1	33.95	33.60	-1	3,256	-0.03%
2018/10/05	5	32.82	0	0.00	33.45	5	3,291	0.15%
2018/10/04	0	0.00	1	34.10	34.00	-1	3,269	-0.03%
2018/10/03	1	33.85	0	0.00	33.95	1	3,312	0.03%
2018/10/02	0	0.00	1	35.10	35.10	-1	3,345	-0.03%
2018/10/01	0	0.00	1	34.65	35.20	-1	3,310	-0.03%
2018/09/26	23	34.12	27	35.36	34.35	-4	3,162	-0.13%
2018/09/25	1	34.40	7	34.56	34.55	-6	2,907	-0.21%
2018/09/21	1	33.45	2	33.95	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	37	33.29	33.45	-37	2,955	-1.25%
2018/09/19	2	32.33	1	32.75	32.25	1	2,956	0.03%
2018/09/17	1	32.55	0	0.00	32.45	1	2,988	0.03%
2018/09/14	1	32.55	1	32.80	32.80	0	2,997	0.00%
2018/09/13	0.9	32.35	1	32.50	32.50	-0.1	2,993	0.00%
2018/09/11	0	0.00	1	32.45	32.40	-1	3,014	-0.03%
2018/09/10	1	32.05	0	0.00	31.70	1	3,003	0.03%
2018/09/07	0	0.00	1	32.50	32.20	-1	2,992	-0.03%
2018/09/03	34	31.79	1	31.55	31.55	33	3,029	1.09%
2018/08/31	1	32.80	3	32.78	32.55	-2	2,987	-0.07%
2018/08/30	5	33.53	2	34.13	33.50	3	2,964	0.10%
2018/08/28	3	33.97	6	34.17	34.15	-3	2,966	-0.10%
2018/08/27	5	34.08	8	34.39	33.50	-3	2,922	-0.10%
2018/08/24	0	0.00	2	33.50	33.70	-2	2,847	-0.07%
2018/08/23	0	0.00	2	33.95	33.95	-2	2,883	-0.07%
2018/08/22	4	33.83	0	0.00	33.50	4	2,929	0.14%
2018/08/21	0	0.00	37.2	33.14	34.00	-37.2	2,928	-1.27%
2018/08/16	1	32.15	0	0.00	32.10	1	3,152	0.03%
2018/08/14	1	32.15	1	32.40	32.55	0	3,465	0.00%
2018/08/13	31	31.81	2	32.28	32.40	29	3,563	0.81%
2018/08/10	0	0.00	1	32.70	32.70	-1	3,783	-0.03%
2018/08/09	1	32.25	1	32.45	32.25	0	3,811	0.00%
2018/08/02	1	32.10	0	0.00	31.95	1	4,590	0.02%
2018/08/01	0.7	32.60	0	0.00	32.60	0.7	4,657	0.02%
2018/07/31	0.3	32.90	2	33.03	33.05	-1.7	4,783	-0.04%
2018/07/26	1	32.20	1	32.30	32.60	0	4,801	0.00%
2018/07/24	0	0.00	1	31.75	32.10	-1	4,778	-0.02%
2018/07/19	1	32.05	0	0.00	31.90	1	4,777	0.02%
2018/07/17	1	33.10	0	0.00	32.80	1	4,739	0.02%
2018/07/13	1	33.90	1	33.90	34.10	0	4,787	0.00%
2018/07/12	1.1	33.14	25	33.68	33.75	-23.9	4,790	-0.50%
2018/07/11	0	0.00	1	33.30	33.35	-1	4,841	-0.02%
2018/07/10	1	33.05	1	31.90	33.20	0	4,924	0.00%
2018/07/09	1	31.85	1	32.00	32.00	0	4,890	0.00%
2018/07/04	0	0.00	6	31.43	31.60	-6	5,181	-0.12%
2018/07/03	1	31.70	20	31.40	31.35	-19	5,217	-0.36%
2018/07/02	5.2	32.01	0	0.00	32.35	5.2	5,223	0.10%
2018/06/28	0	0.00	1	32.80	32.70	-1	5,118	-0.02%
2018/06/27	2.5	32.37	2	32.55	32.60	0.5	5,092	0.01%
2018/06/26	0.4	32.00	0	0.00	32.00	0.4	5,085	0.01%
2018/06/22	0.3	32.20	0	0.00	32.40	0.3	5,115	0.01%
2018/06/21	0	32.15	0	0.00	32.25	0	5,113	0.00%
2018/06/20	1.5	31.70	1	32.30	32.35	0.5	5,151	0.01%
2018/06/19	0	0.00	1	31.65	31.45	-1	5,181	-0.02%
2018/06/15	0	31.50	0	0.00	31.50	0	5,224	0.00%
2018/06/14	2	31.80	0	0.00	31.50	2	5,293	0.04%
2018/06/13	2	32.00	10	32.10	32.00	-8	5,302	-0.15%
2018/06/08	2	32.55	1	32.40	32.20	1	5,336	0.02%
2018/06/07	0.2	32.50	1	32.80	32.50	-0.8	5,364	-0.01%
2018/06/06	0	0.00	18	33.30	33.20	-18	5,396	-0.33%
2018/06/05	0.2	32.70	0	0.00	32.80	0.2	5,385	0.00%
2018/06/04	0.4	32.45	11	32.55	32.55	-10.6	5,383	-0.20%
2018/05/30	1	32.10	0	0.00	32.15	1	5,497	0.02%
2018/05/29	1	31.75	0	0.00	31.80	1	5,557	0.02%
2018/05/28	0.4	32.10	1	32.50	32.20	-0.6	5,665	-0.01%
2018/05/25	25	32.88	2	32.95	31.95	23	5,787	0.40%
2018/05/24	50	33.65	30	34.00	33.55	20	5,837	0.34%
2018/05/23	0	0.00	4	34.43	35.10	-4	5,730	-0.07%
2018/05/22	0	0.00	5	34.73	34.20	-5	5,670	-0.09%
2018/05/21	4	33.73	0	0.00	33.70	4	5,684	0.07%
2018/05/18	1	34.20	6	34.63	34.30	-5	5,655	-0.09%
2018/05/17	4	33.59	0	0.00	33.55	4	5,480	0.07%
2018/05/16	0	0.00	1	34.00	33.90	-1	5,476	-0.02%
2018/05/15	4	33.71	3	34.15	33.70	1	5,557	0.02%
2018/05/14	18	34.50	15	34.50	34.60	3	5,598	0.05%
2018/05/11	24	33.88	25	34.05	34.45	-1	5,466	-0.02%
2018/05/09	1	31.95	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	2	32.40	32.85	-2	5,054	-0.04%
2018/05/07	0	0.00	8	31.25	31.50	-8	4,955	-0.16%
2018/04/23	0	0.00	1	32.50	31.85	-1	5,448	-0.02%
2018/04/20	1	33.00	1	33.00	32.80	0	5,561	0.00%
2018/04/18	0	0.00	1	32.20	32.35	-1	5,643	-0.02%
2018/04/17	2	32.50	0	0.00	31.60	2	5,806	0.03%
2018/04/16	9	33.03	11	32.94	33.00	-2	5,997	-0.03%
2018/04/13	0	0.00	5	32.50	32.30	-5	6,696	-0.07%
2018/04/12	2	32.08	0	0.00	32.20	2	6,805	0.03%
2018/04/11	8	32.04	2	32.30	32.30	6	6,872	0.09%
2018/04/10	0	0.00	6	32.07	32.00	-6	6,983	-0.09%
2018/04/09	0	0.00	3	31.00	30.85	-3	6,913	-0.04%
2018/03/29	0	0.00	1	29.60	29.75	-1	7,241	-0.01%
2018/03/28	3	29.40	0	0.00	29.65	3	7,236	0.04%
2018/03/27	0	0.00	1	29.30	29.50	-1	7,259	-0.01%
2018/03/16	3	29.02	0	0.00	28.95	3	8,063	0.04%
2018/03/15	1	29.65	1	29.45	29.55	0	8,105	0.00%
2018/03/14	0	0.00	4	29.10	29.20	-4	8,211	-0.05%
2018/03/12	2	29.60	0	0.00	29.55	2	8,427	0.02%
2018/03/07	1	29.60	0	0.00	29.55	1	8,730	0.01%
2018/03/05	2	30.60	8	31.35	30.20	-6	8,894	-0.07%
2018/03/02	1	31.40	0	0.00	31.40	1	8,964	0.01%
2018/03/01	0	0.00	43	32.90	32.85	-43	8,911	-0.48%
2018/02/27	0	0.00	20	32.35	32.30	-20	8,827	-0.23%
2018/02/26	0	0.00	16	32.10	32.35	-16	8,792	-0.18%
2018/02/23	1	31.10	1	31.15	31.20	0	8,708	0.00%
2018/02/22	1	30.90	0	0.00	31.00	1	8,829	0.01%
2018/02/21	1	30.25	3	30.43	31.25	-2	9,087	-0.02%
2018/02/12	0	0.00	4	28.48	28.60	-4	9,113	-0.04%
2018/02/09	2	27.50	1	28.15	28.30	1	9,569	0.01%
2018/02/07	0	0.00	1	29.50	29.10	-1	10,069	-0.01%
2018/02/06	3	27.00	5	27.72	27.55	-2	10,287	-0.02%
2018/02/02	3	30.02	1	30.20	29.50	2	11,032	0.02%
2018/02/01	1	29.95	0	0.00	30.10	1	11,042	0.01%
2018/01/31	1	29.50	1	29.70	29.85	0	11,048	0.00%
2018/01/22	1	29.45	0	0.00	29.40	1	10,994	0.01%
2018/01/19	2	30.20	1	30.40	29.90	1	10,902	0.01%
2018/01/18	2	30.05	0	0.00	30.05	2	10,830	0.02%
2018/01/17	1	30.50	0	0.00	30.25	1	10,837	0.01%
2018/01/16	5	30.81	1	31.20	30.50	4	10,788	0.04%
2018/01/15	0	0.00	4	30.40	30.45	-4	10,653	-0.04%
2018/01/12	9	30.73	7	30.65	30.70	2	10,553	0.02%
2018/01/10	7	31.69	1	31.70	31.40	6	10,289	0.06%
2018/01/09	26	33.24	23	34.14	32.45	3	10,046	0.03%
2018/01/08	1	32.45	3	32.62	32.45	-2	9,228	-0.02%
2018/01/05	11	32.11	6	32.12	31.95	5	9,089	0.06%
2018/01/04	16	32.38	38	32.74	31.80	-22	8,997	-0.24%
2018/01/03	0	0.00	2	31.43	32.05	-2	8,790	-0.02%
2018/01/02	4	31.45	0	0.00	31.50	4	8,725	0.05%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－15天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－15天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－15天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析