科妍 (1786)-合庫-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.4	97.80	0	0.00	97.60	0.4	976	0.04%
2024/05/16	0	99.00	0	0.00	98.90	0	1,014	0.00%
2024/05/10	0	0.00	7	98.64	98.60	-7	1,019	-0.69%
2024/05/08	1	104.00	0	104.50	103.50	1	989	0.10%
2024/04/30	0	0.00	40	106.65	107.00	-40	961	-4.16%
2024/04/29	1	105.00	0	0.00	105.50	1	956	0.10%
2024/04/24	0	0.00	2	108.75	108.00	-2	931	-0.21%
2024/04/19	2	104.25	0	0.00	104.00	2	910	0.22%
2024/04/12	2	108.00	0	0.00	108.50	2	831	0.24%
2024/04/11	0	0.00	2	107.50	109.00	-2	812	-0.25%
2024/04/10	1	115.50	1	119.00	105.00	0	768	0.00%
2024/04/09	0	0.00	2	109.50	108.50	-2	610	-0.33%
2024/04/03	1	114.00	1.5	114.34	114.50	-0.5	542	-0.08%
2024/03/29	0	0.00	0.1	97.40	97.40	-0.1	381	-0.02%
2024/03/28	0	0.00	0.3	94.80	95.20	-0.3	371	-0.07%
2024/03/25	3	93.07	0	0.00	93.60	3	328	0.91%
2024/03/15	0	0.00	2	88.40	88.10	-2	293	-0.68%
2024/03/14	0	0.00	4	88.70	88.00	-4	289	-1.38%
2024/03/13	0	0.00	1	88.60	88.70	-1	286	-0.35%
2024/03/12	0	0.00	4	89.10	89.50	-4	285	-1.40%
2024/03/11	0	0.00	2	90.15	90.10	-2	279	-0.72%
2024/03/08	0	0.00	5	89.46	89.90	-5	270	-1.85%
2024/03/07	0	0.00	13	88.79	89.40	-13	256	-5.07%
2024/03/05	0	0.00	1	90.00	89.10	-1	243	-0.41%
2024/03/01	0	0.00	1	89.30	89.40	-1	223	-0.45%
2024/02/22	0	0.00	3	84.93	84.60	-3	193	-1.55%
2024/02/20	1	82.30	0	0.00	82.60	1	185	0.54%
2024/02/19	33	84.34	6	82.15	83.70	27	179	15.07%
2024/02/16	10	78.75	5	78.46	79.00	5	155	3.22%
2024/02/15	10	77.00	0	0.00	76.00	10	146	6.85%
2024/02/02	0	0.00	3	75.60	75.40	-3	137	-2.18%
2024/02/01	0	0.00	3	75.30	75.30	-3	139	-2.16%
2024/01/30	2	74.10	1	75.10	75.00	1	144	0.69%
2024/01/24	0	0.00	1	77.60	77.60	-1	148	-0.67%
2024/01/23	0	0.00	1	75.70	76.20	-1	148	-0.68%
2024/01/18	2	73.50	0	0.00	74.40	2	151	1.32%
2024/01/12	0	0.00	2	76.50	76.00	-2	147	-1.35%
2024/01/11	0	0.00	3	76.47	76.80	-3	149	-2.00%
2024/01/10	0	0.00	3	78.23	76.80	-3	154	-1.94%
2024/01/09	2	78.40	3	78.63	77.80	-1	155	-0.64%
2024/01/08	0	0.00	1	79.30	79.80	-1	152	-0.65%
2023/12/29	2	77.20	0	0.00	77.60	2	194	1.03%
2023/12/28	0	0.00	1	77.50	77.60	-1	197	-0.51%
2023/12/27	0	0.00	1	78.10	77.30	-1	199	-0.50%
2023/12/26	0	0.00	1	77.90	77.80	-1	204	-0.49%
2023/12/25	0	0.00	1	78.00	77.20	-1	211	-0.47%
2023/12/22	0	0.00	1	77.90	77.70	-1	213	-0.47%
2023/12/01	1	79.20	0	0.00	78.70	1	371	0.27%
2023/10/27	0	0.00	2	75.25	76.70	-2	524	-0.38%
2023/10/26	0	0.00	2	74.30	74.00	-2	533	-0.37%
2023/10/19	2	74.80	0	0.00	74.80	2	664	0.30%
2023/10/18	2	72.60	0	0.00	72.30	2	681	0.29%
2023/10/12	3	75.93	2	74.90	75.40	1	863	0.12%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/10/04	0	0.00	2	86.00	86.30	-2	857	-0.23%
2023/09/15	7	87.50	1	87.20	87.80	6	1,113	0.54%
2023/09/14	1	85.30	0	0.00	85.30	1	1,119	0.09%
2023/09/12	3	84.20	0	0.00	84.20	3	1,129	0.27%
2023/09/11	1	84.20	0	0.00	84.20	1	1,130	0.09%
2023/09/08	1	87.00	0	0.00	86.00	1	1,126	0.09%
2023/09/07	4	90.40	15	89.79	87.40	-11	1,120	-0.98%
2023/09/05	1	84.80	0	0.00	84.70	1	1,075	0.09%
2023/09/04	1	86.00	3	87.10	85.30	-2	1,085	-0.18%
2023/08/31	2	88.55	2	88.05	87.30	0	1,074	0.00%
2023/08/30	3	87.93	2	87.65	87.70	1	1,054	0.09%
2023/08/29	2	87.50	3	88.03	87.10	-1	1,041	-0.10%
2023/08/08	0	0.00	3	84.40	84.20	-3	1,004	-0.30%
2023/08/07	0	0.00	2	82.50	83.60	-2	1,021	-0.20%
2023/08/04	1	81.80	0	0.00	81.60	1	1,044	0.10%
2023/08/02	3	82.30	4	81.38	81.00	-1	1,056	-0.09%
2023/08/01	3	84.40	0	0.00	85.20	3	1,047	0.29%
2023/07/31	1	85.00	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.60	1	86.30	86.50	0	1,081	0.00%
2023/07/27	1	88.50	1	89.11	88.50	0	1,067	0.00%
2023/07/26	4	90.05	3	90.03	88.80	1	1,055	0.09%
2023/07/25	3	95.30	3	93.37	95.30	0	1,023	0.00%
2023/07/24	0	0.00	3	88.23	88.70	-3	974	-0.31%
2023/07/21	0.3	88.40	1	89.40	87.70	-0.7	966	-0.07%
2023/07/20	9	89.41	7.1	92.63	88.00	1.9	964	0.20%
2023/07/19	1	94.50	2	91.65	93.90	-1	879	-0.11%
2023/07/18	1	88.20	1	87.60	87.10	0	856	0.00%
2023/07/17	1	85.80	4	86.63	89.30	-3	911	-0.33%
2023/07/14	2	86.45	0	0.00	85.00	2	909	0.22%
2023/07/12	0	0.00	0.1	87.60	86.10	-0.1	901	-0.01%
2023/07/11	4	88.50	0	0.00	87.60	4	898	0.45%
2023/07/07	3.1	88.96	0	0.00	86.90	3.1	885	0.35%
2023/07/06	1	89.40	0	0.00	89.30	1	844	0.12%
2023/07/03	1	91.20	0	0.00	91.30	1	813	0.12%
2023/06/30	0	0.00	0.2	87.30	90.50	-0.2	772	-0.02%
2023/06/29	0	0.00	1	86.90	86.10	-1	734	-0.14%
2023/06/21	0	0.00	0.2	79.00	79.40	-0.2	644	-0.03%
2023/06/13	0	0.00	2	74.10	74.10	-2	634	-0.32%
2023/06/12	0	0.00	4	74.95	74.00	-4	636	-0.63%
2023/06/09	0	0.00	1	74.80	76.00	-1	620	-0.16%
2023/06/08	1	71.60	1	72.00	72.10	0	586	0.00%
2023/06/05	4	70.30	0	0.00	70.60	4	620	0.64%
2023/05/19	1	69.80	0	0.00	69.10	1	789	0.13%
2023/05/12	1	71.10	1	72.10	71.80	0	791	0.00%
2023/05/11	1	71.10	1	72.10	70.30	0	794	0.00%
2023/05/10	1	75.10	2	75.15	74.40	-1	774	-0.13%
2023/05/09	1	72.30	0	0.00	71.30	1	757	0.13%
2023/05/08	1	73.30	0	0.00	72.60	1	753	0.13%
2023/05/04	3	76.93	2	76.45	77.90	1	748	0.13%
2023/04/28	1	72.70	1	72.80	72.50	0	725	0.00%
2023/04/25	1	73.70	0	0.00	72.30	1	722	0.14%
2023/04/24	0	0.00	1	75.70	76.00	-1	708	-0.14%
2023/04/21	0	0.00	1	75.50	72.00	-1	698	-0.14%
2023/04/20	0.1	80.00	2	80.70	75.50	-1.9	657	-0.29%
2023/04/18	1	72.00	0.4	71.10	71.50	0.6	584	0.10%
2023/04/17	0	0.00	1	70.40	70.80	-1	588	-0.17%
2023/04/14	1	70.20	1	69.60	69.70	0	604	0.00%
2023/04/12	1	69.50	0	0.00	70.20	1	620	0.16%
2023/04/11	0	0.00	1	68.10	68.40	-1	672	-0.15%
2023/04/10	1	68.20	0	0.00	68.40	1	856	0.12%
2023/03/22	0	67.30	0	0.00	65.90	0	904	0.00%
2023/03/20	0	69.00	0	0.00	68.50	0	902	0.00%
2023/03/17	0	0.00	4	69.50	69.00	-4	904	-0.44%
2023/03/14	3	68.37	1	68.40	68.00	2	927	0.22%
2023/03/13	4	69.50	5	67.60	68.90	-1	922	-0.11%
2023/03/10	6	68.90	2	68.00	69.10	4	911	0.44%
2023/03/09	4	68.50	5	69.04	69.30	-1	903	-0.11%
2023/03/08	5	71.60	0	0.00	71.10	5	880	0.57%
2023/03/07	0	0.00	1	72.40	72.10	-1	864	-0.12%
2023/03/06	4	71.00	7	72.07	72.20	-3	841	-0.36%
2023/03/03	1	69.80	0	0.00	70.30	1	816	0.12%
2023/03/02	0	0.00	1	66.40	66.40	-1	780	-0.13%
2023/03/01	2	65.70	0	0.00	65.60	2	768	0.26%
2023/02/23	1	64.40	0	0.00	64.50	1	740	0.14%
2023/02/22	3	62.50	1	62.80	63.00	2	722	0.28%
2023/02/21	2	63.30	0	0.00	61.90	2	708	0.28%
2023/02/20	4	61.95	0	0.00	62.20	4	695	0.58%
2023/02/17	3	60.60	0	0.00	60.60	3	682	0.44%
2023/02/16	0	0.00	1	58.50	58.60	-1	675	-0.15%
2023/02/13	1	61.20	0	0.00	60.80	1	661	0.15%
2023/02/06	0	0.00	1	59.40	58.50	-1	622	-0.16%
2023/02/03	1	58.90	0	0.00	57.70	1	612	0.16%
2023/02/02	0	0.00	2	58.05	59.50	-2	602	-0.33%
2023/02/01	1	56.50	0	0.00	55.70	1	589	0.17%
2023/01/16	0	0.00	1	52.40	53.20	-1	577	-0.17%
2023/01/13	2	51.95	1	53.00	52.30	1	574	0.17%
2023/01/05	2	55.10	3	55.37	54.70	-1	549	-0.18%
2023/01/04	3	54.83	2	55.10	54.20	1	542	0.18%
2022/12/29	3	57.23	7	55.99	56.40	-4	504	-0.79%
2022/12/28	14	61.34	4	59.85	56.10	10	442	2.26%
2022/12/27	0	0.00	1	55.70	58.90	-1	254	-0.39%
2022/12/26	1	55.30	1	54.30	54.10	0	228	0.00%
2022/12/12	6	51.67	6	52.08	51.00	0	170	0.00%
2022/12/08	2	55.60	2	55.10	55.40	0	152	0.00%
2022/12/07	1	53.00	1	53.30	52.20	0	126	0.00%
2022/12/06	1	49.45	1	50.00	49.70	0	115	0.00%
2022/11/18	0	0.00	0.4	48.00	47.65	-0.4	269	-0.15%
2022/09/16	0	0.00	0.1	47.15	47.05	-0.1	287	-0.02%
2022/09/07	0	0.00	2	47.88	47.20	-2	278	-0.72%
2022/09/06	4.1	49.05	2	49.48	47.10	2.1	275	0.74%
2022/09/05	0	50.60	1	50.90	50.20	-1	268	-0.37%
2022/09/02	1	50.60	1	52.80	51.30	0	263	0.00%
2022/09/01	0	0.00	2	50.08	49.45	-2	245	-0.81%
2022/08/31	2	52.85	0	0.00	51.50	2	239	0.83%
2022/08/30	2	50.80	0	0.00	51.30	2	218	0.92%
2022/08/29	2	51.90	1.1	52.03	52.30	0.9	197	0.46%
2022/08/23	0	0.00	9	49.25	49.25	-9	76	-11.79%
2022/08/17	0	0.00	1	42.85	42.95	-1	44	-2.26%
2022/08/09	10	42.98	0	0.00	43.45	10	39	25.38%
2022/06/30	0	0.00	3	40.65	40.50	-3	47	-6.32%
2022/06/29	3	41.22	0	0.00	41.40	3	47	6.27%
2022/06/23	2	41.50	0	0.00	41.60	2	51	3.92%
2022/06/22	2	41.55	0	0.00	41.45	2	51	3.89%
2022/04/27	0	0.00	1.1	42.20	42.20	-1.1	71	-1.52%
2022/04/20	0	42.45	0	0.00	42.45	0	62	0.00%
2022/04/14	1	43.40	1	44.30	43.25	0	66	0.00%
2022/04/13	1	42.00	0	0.00	42.95	1	65	1.53%
2022/04/11	1	40.70	0	0.00	40.45	1	62	1.60%
2022/04/08	1	40.75	0	0.00	40.85	1	62	1.61%
2022/04/07	1	40.60	0	0.00	40.70	1	60	1.65%
2022/04/06	1	41.80	0	0.00	41.50	1	59	1.68%
2022/03/22	0	0.00	1	41.50	41.50	-1	52	-1.91%
2022/03/11	0	0.00	1	41.00	41.45	-1	49	-2.03%
2022/02/17	0	0.00	1	47.00	47.50	-1	41	-2.42%
2022/02/16	1	47.60	0	0.00	47.50	1	37	2.68%
2022/01/26	0	0.00	1	47.00	47.35	-1	40	-2.46%
2022/01/14	0	0.00	1	48.50	48.75	-1	39	-2.53%
2022/01/13	0	0.00	1	49.20	49.10	-1	39	-2.56%
2022/01/05	1	49.65	0	0.00	49.35	1	35	2.82%
2021/12/14	0	0.00	0	50.00	49.95	0	39	0.00%
2021/10/01	0	0.00	1	54.80	54.30	-1	57	-1.73%
2021/09/13	0	0.00	2	54.20	55.10	-2	59	-3.36%
2021/09/10	0	0.00	2	54.55	55.00	-2	59	-3.34%
2021/07/30	1	58.80	0	0.00	58.50	1	82	1.22%
2021/07/29	0	0.00	3	58.53	59.00	-3	80	-3.71%
2021/07/16	0	0.00	0.9	53.20	53.60	-0.9	77	-1.10%
2021/07/15	0	0.00	0	53.70	53.80	0	78	0.00%
2021/07/14	0	0.00	0	52.50	53.80	0	79	0.00%
2021/07/13	0	0.00	1	54.20	53.80	-1	79	-1.26%
2021/07/06	0	0.00	1	55.00	54.80	-1	85	-1.17%
2021/06/21	0	0.00	1	53.00	53.20	-1	95	-1.04%
2021/05/11	1	54.00	0	0.00	53.60	1	99	1.01%
2021/04/23	0	0.00	0.2	58.20	58.20	-0.2	105	-0.21%
2021/04/21	0	0.00	1	59.40	59.30	-1	105	-0.95%
2021/04/15	1	58.70	0	0.00	59.00	1	107	0.93%
2021/04/09	1	61.40	0	0.00	60.90	1	108	0.92%
2021/04/06	1	61.00	0	0.00	60.80	1	109	0.91%
2021/04/01	0	0.00	1	61.30	61.10	-1	109	-0.92%
2021/03/11	0	58.00	0	0.00	56.70	0	101	0.00%
2021/02/26	2	55.40	2	55.85	56.00	0	103	0.00%
2021/01/11	0	0.00	1	59.20	59.30	-1	103	-0.96%
2020/12/18	0	0.00	1	61.50	61.50	-1	159	-0.63%
2020/12/14	1	61.09	0	0.00	60.90	1	190	0.54%
2020/12/11	0.8	61.40	0	0.00	61.10	0.8	195	0.42%
2020/12/10	0	0.00	6	62.00	61.90	-6	212	-2.83%
2020/12/01	1	64.10	0	0.00	64.70	1	304	0.33%
2020/11/30	1	64.60	0	0.00	64.40	1	305	0.33%
2020/11/26	2	64.90	0	0.00	65.00	2	317	0.63%
2020/11/20	0.5	63.90	0	0.00	64.10	0.5	331	0.15%
2020/11/10	5	65.50	0	0.00	65.80	5	345	1.45%
2020/10/13	0	0.00	1	64.90	64.90	-1	368	-0.27%
2020/10/08	1	67.80	0	0.00	67.40	1	365	0.27%
2020/09/30	1	69.20	10	69.40	69.00	-9	394	-2.28%
2020/09/22	1	74.10	1	75.00	74.30	0	415	0.00%
2020/09/18	0	0.00	1	74.50	74.60	-1	401	-0.25%
2020/09/17	0	0.00	1	74.50	73.30	-1	393	-0.25%
2020/09/16	1	72.70	0	0.00	73.30	1	387	0.26%
2020/09/15	4	74.75	4	74.80	73.20	0	385	0.00%
2020/09/11	1	71.00	0	0.00	70.80	1	371	0.27%
2020/09/09	1	75.80	0	0.00	72.50	1	360	0.28%
2020/09/02	0	0.00	2	66.60	67.00	-2	312	-0.64%
2020/08/28	0	0.00	1	68.60	68.40	-1	350	-0.29%
2020/08/27	0	0.00	2	67.80	67.90	-2	349	-0.57%
2020/08/24	0	0.00	1	66.30	66.30	-1	342	-0.29%
2020/08/07	1	64.70	0	0.00	64.60	1	344	0.29%
2020/07/23	10	67.30	0	0.00	67.50	10	374	2.67%
2020/07/17	2	67.00	0	0.00	65.00	2	374	0.53%
2020/07/13	0	0.00	0.2	68.10	68.00	-0.2	422	-0.05%
2020/07/08	0	0.00	2	67.30	67.60	-2	391	-0.51%
2020/07/07	1	68.80	1	67.50	67.10	0	386	0.00%
2020/07/06	0	0.00	2	65.50	65.50	-2	379	-0.53%
2020/07/01	1	63.50	0	0.00	63.60	1	363	0.27%
2020/06/11	0	0.00	3	63.60	62.20	-3	378	-0.79%
2020/06/10	3	66.90	0	0.00	66.70	3	368	0.82%
2020/06/09	0	0.00	1	67.00	67.40	-1	378	-0.26%
2020/06/08	1	66.90	0	0.00	66.40	1	394	0.25%
2020/06/05	3	67.07	0	0.00	66.60	3	396	0.76%
2020/06/04	2	65.40	1	65.00	69.40	1	383	0.26%
2020/06/03	1	64.10	1	64.50	64.00	0	355	0.00%
2020/05/26	1	64.50	1	65.40	64.20	0	360	0.00%
2020/05/25	0	0.00	1	64.00	64.30	-1	358	-0.28%
2020/05/21	0	0.00	1	64.00	63.50	-1	353	-0.28%
2020/05/19	2	63.15	0	0.00	62.40	2	352	0.57%
2020/05/18	0	0.00	1	62.90	63.40	-1	356	-0.28%
2020/05/14	2	62.50	2	63.70	62.00	0	355	0.00%
2020/05/08	1	63.10	0	0.00	63.00	1	356	0.28%
2020/05/07	1	64.20	0	0.00	64.40	1	352	0.28%
2020/04/20	0	61.60	0	0.00	62.00	0	353	0.00%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/08	0	0.00	2	49.60	49.50	-2	319	-0.63%
2020/04/06	0	0.00	2	46.75	47.80	-2	319	-0.63%
2020/04/01	4	46.66	0	0.00	46.40	4	319	1.25%
2020/03/26	1	46.30	0	0.00	46.30	1	318	0.31%
2020/03/19	0	0.00	4	39.65	38.00	-4	320	-1.25%
2020/03/16	0	44.50	1	44.45	44.25	-1	311	-0.32%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/12	1	49.60	2	49.75	49.50	-1	304	-0.33%
2020/03/05	1	59.80	0	0.00	60.20	1	310	0.32%
2020/02/19	0	0.00	1	64.00	64.60	-1	475	-0.21%
2020/02/17	1	62.30	0	0.00	62.30	1	482	0.21%
2020/02/14	0	0.00	2	63.25	63.10	-2	483	-0.41%
2020/02/04	1	63.70	0	0.00	63.60	1	557	0.18%
2020/01/30	1	65.00	1	67.90	64.80	0	556	0.00%
2020/01/16	1	72.90	0	0.00	72.70	1	556	0.18%
2020/01/10	0	0.00	1	72.10	72.00	-1	614	-0.16%
2019/12/30	0	0.00	0	71.80	71.70	0	582	-0.01%
2019/12/27	0	0.00	0	72.10	72.10	0	583	-0.01%
2019/12/19	1	71.80	0	0.00	71.60	1	623	0.16%
2019/12/10	2	72.70	0	0.00	72.60	2	650	0.31%
2019/12/03	1	73.60	21	73.66	73.50	-20	719	-2.78%
2019/12/02	3	74.50	0	0.00	74.10	3	710	0.42%
2019/11/29	2	76.00	1	76.30	76.30	1	699	0.14%
2019/11/28	1	77.20	2	78.25	78.20	-1	658	-0.15%
2019/11/22	0	0.00	4	74.85	74.90	-4	584	-0.68%
2019/11/20	1	72.00	0	0.00	71.90	1	559	0.18%
2019/11/15	1	71.90	0	0.00	71.80	1	566	0.18%
2019/11/14	2	72.20	0	0.00	71.80	2	565	0.35%
2019/11/08	1	73.70	0	0.00	74.00	1	553	0.18%
2019/11/07	1	77.50	1	76.60	74.20	0	555	0.00%
2019/10/31	0	0.00	2	73.70	73.50	-2	513	-0.39%
2019/10/30	0	0.00	1	72.50	74.00	-1	511	-0.20%
2019/10/25	2	73.00	0	0.00	72.70	2	531	0.38%
2019/10/24	1	73.10	0	0.00	73.30	1	532	0.19%
2019/10/23	0	0.00	2	75.20	74.20	-2	536	-0.37%
2019/10/22	6	74.37	4	74.48	74.00	2	522	0.38%
2019/09/27	0	0.00	3	70.80	71.30	-3	878	-0.34%
2019/09/25	2	75.00	7	73.94	73.50	-5	882	-0.57%
2019/09/20	8	73.03	0	0.00	72.70	8	851	0.94%
2019/09/18	0	0.00	2	74.60	74.30	-2	838	-0.24%
2019/09/11	0	0.00	2	74.00	74.60	-2	815	-0.25%
2019/09/10	0	0.00	1	74.20	73.40	-1	794	-0.13%
2019/09/09	1	73.70	0	0.00	73.10	1	762	0.13%
2019/09/06	0	0.00	0	71.60	71.60	0	731	0.00%
2019/08/14	2	68.80	0	0.00	68.80	2	688	0.29%
2019/08/12	1	68.60	0	0.00	68.00	1	688	0.15%
2019/08/07	1	70.80	0	0.00	70.00	1	682	0.15%
2019/07/24	2	74.50	0	0.00	73.80	2	631	0.32%
2019/07/23	0.1	74.30	9	75.06	74.30	-8.9	621	-1.43%
2019/07/22	1	76.70	7	76.91	75.70	-6	605	-0.99%
2019/07/19	2	76.10	8	76.70	76.50	-6	581	-1.03%
2019/07/18	2	77.65	2	77.40	76.70	0	579	0.00%
2019/07/12	1	73.20	0	0.00	72.90	1	425	0.24%
2019/07/11	0	0.00	1	73.10	73.00	-1	413	-0.24%
2019/07/10	6	72.97	3	72.97	73.10	3	396	0.76%
2019/07/09	12	72.46	3	72.73	72.50	9	367	2.45%
2019/07/08	0	0.00	10	68.10	67.90	-10	288	-3.47%
2019/07/03	0	0.00	10	65.66	65.70	-10	294	-3.40%
2019/07/01	0	0.00	3	64.80	65.30	-3	328	-0.91%
2019/06/26	0	0.00	1	63.80	64.30	-1	334	-0.30%
2019/06/25	1	64.60	0	0.00	64.30	1	364	0.27%
2019/06/21	2	65.65	0	0.00	64.70	2	364	0.55%
2019/06/13	0	0.00	3	62.90	63.80	-3	404	-0.74%
2019/05/22	10	63.58	0	0.00	62.70	10	577	1.73%
2019/05/21	0	0.00	1	61.40	62.40	-1	600	-0.17%
2019/05/15	1	63.70	1	63.80	63.50	0	796	0.00%
2019/05/10	0	0.00	1	66.10	66.80	-1	841	-0.12%
2019/05/09	0	0.00	2	68.20	67.30	-2	843	-0.24%
2019/05/08	2	67.75	0	0.00	68.40	2	845	0.24%
2019/04/29	2	70.80	0	0.00	68.90	2	898	0.22%
2019/04/26	1	71.80	0	0.00	70.80	1	905	0.11%
2019/04/22	10	70.40	0	0.00	70.00	10	901	1.11%
2019/04/19	1	69.90	0	0.00	69.70	1	908	0.11%
2019/04/15	1	70.60	0	0.00	70.70	1	952	0.11%
2019/04/12	0	0.00	1	72.20	71.30	-1	966	-0.10%
2019/04/10	0	0.00	2	72.00	71.70	-2	997	-0.20%
2019/04/08	0	0.00	2	72.60	72.30	-2	1,016	-0.20%
2019/04/03	1	74.20	1	73.80	72.50	0	1,019	0.00%
2019/03/25	3	70.47	2	70.45	70.40	1	976	0.10%
2019/03/21	1	73.00	0	0.00	72.20	1	985	0.10%
2019/03/20	1	71.30	0	0.00	71.40	1	982	0.10%
2019/03/15	0	0.00	2	71.40	71.20	-2	1,063	-0.19%
2019/03/14	0	0.00	1	72.00	71.40	-1	1,067	-0.09%
2019/03/08	0	0.00	2	73.60	73.90	-2	1,100	-0.18%
2019/03/06	2	72.70	0	0.00	72.50	2	1,130	0.18%
2019/02/22	1	74.00	1	72.60	72.10	0	1,184	0.00%
2019/02/20	1	74.60	0	0.00	75.20	1	1,156	0.09%
2019/02/18	5	74.70	2	75.00	74.70	3	1,139	0.26%
2019/02/15	2	75.90	3	74.43	74.30	-1	1,101	-0.09%
2019/02/14	2	70.40	1	70.80	70.20	1	1,003	0.10%
2019/02/11	1	68.20	2	67.60	68.20	-1	1,036	-0.10%
2019/01/24	2	67.60	0	0.00	67.60	2	1,082	0.18%
2019/01/22	2	68.55	2	69.40	67.40	0	1,125	0.00%
2019/01/11	1	68.20	0	0.00	68.40	1	1,248	0.08%
2019/01/07	1	72.10	0	0.00	70.80	1	1,299	0.08%
2019/01/04	3	69.00	5	69.82	69.00	-2	1,308	-0.15%
2019/01/03	0	0.00	3	68.73	68.00	-3	1,324	-0.23%
2019/01/02	4	66.65	0	0.00	67.10	4	1,336	0.30%
2018/12/18	0	0.00	3	65.80	64.70	-3	2,021	-0.15%
2018/12/17	3	65.80	0	0.00	66.10	3	2,021	0.15%
2018/12/10	0	0.00	1	64.40	63.80	-1	1,960	-0.05%
2018/12/06	1	61.10	0	0.00	61.30	1	1,925	0.05%
2018/12/03	0	0.00	1	64.40	64.50	-1	1,927	-0.05%
2018/11/30	6	65.55	4	65.30	63.50	2	1,916	0.10%
2018/11/27	2	61.70	2	62.50	62.40	0	1,887	0.00%
2018/11/21	3	61.40	3	61.97	61.10	0	1,899	0.00%
2018/11/14	0	0.00	1	58.90	57.80	-1	1,895	-0.05%
2018/11/13	1	57.40	0	0.00	57.50	1	1,926	0.05%
2018/11/09	3	61.60	3	61.97	60.80	0	1,994	0.00%
2018/11/07	4	57.70	0	0.00	58.00	4	1,980	0.20%
2018/11/02	1	57.70	0	0.00	57.70	1	2,178	0.05%
2018/11/01	2	57.90	0	0.00	58.00	2	2,206	0.09%
2018/10/30	0	0.00	2	54.20	55.60	-2	2,451	-0.08%
2018/10/29	2	55.70	8	58.71	55.70	-6	2,527	-0.24%
2018/10/26	4	63.30	7	63.94	61.80	-3	2,489	-0.12%
2018/10/25	5	63.24	0	0.00	63.60	5	2,478	0.20%
2018/10/24	1	66.90	5	67.96	66.80	-4	2,467	-0.16%
2018/10/23	7	69.24	7	68.90	67.70	0	2,456	0.00%
2018/10/17	6	69.00	8	69.56	68.90	-2	2,431	-0.08%
2018/10/16	2	69.35	1	69.80	68.10	1	2,404	0.04%
2018/10/12	2	67.15	0	0.00	67.00	2	2,373	0.08%
2018/10/09	16	75.25	0	0.00	75.00	16	2,349	0.68%
2018/10/05	4	77.68	4	77.53	75.00	0	2,358	0.00%
2018/10/04	7	76.20	22	73.80	76.90	-15	2,296	-0.65%
2018/10/03	13	73.35	0	0.00	73.50	13	2,261	0.57%
2018/10/02	7	77.80	0	0.00	76.50	7	2,276	0.31%
2018/10/01	7	78.30	7	78.67	78.70	0	2,269	0.00%
2018/09/28	7	76.30	19	76.06	75.80	-12	2,219	-0.54%
2018/09/27	11	79.97	19	81.73	75.00	-8	2,158	-0.37%
2018/09/26	3	80.50	3	79.70	80.80	0	2,009	0.00%
2018/09/25	5	81.62	6	81.53	81.30	-1	1,957	-0.05%
2018/09/12	0	0.00	2	64.25	63.80	-2	1,935	-0.10%
2018/09/11	0	0.00	2	63.85	64.50	-2	1,952	-0.10%
2018/09/10	1	65.40	0	0.00	64.60	1	1,943	0.05%
2018/09/07	1	67.00	0	0.00	67.40	1	1,960	0.05%
2018/09/06	0	0.00	1	70.00	70.50	-1	1,994	-0.05%
2018/09/04	4	70.95	3	71.40	71.50	1	2,115	0.05%
2018/09/03	0	0.00	1	72.00	70.70	-1	2,126	-0.05%
2018/08/30	9	71.28	9	70.80	72.00	0	2,171	0.00%
2018/08/28	3	70.00	3	69.43	69.40	0	2,215	0.00%
2018/08/27	1	69.20	3	68.60	70.00	-2	2,297	-0.09%
2018/08/21	2	72.00	2	71.30	71.30	0	2,510	0.00%
2018/08/20	5	72.98	6	70.58	70.80	-1	2,504	-0.04%
2018/08/17	3	75.63	0	0.00	73.90	3	2,484	0.12%
2018/08/16	6	73.53	7	74.83	76.30	-1	2,488	-0.04%
2018/08/14	5	76.28	6	75.57	76.00	-1	2,476	-0.04%
2018/08/13	1	76.50	4	73.63	76.30	-3	2,458	-0.12%
2018/08/10	13	79.51	6	79.38	76.10	7	2,394	0.29%
2018/08/08	2	78.50	1	78.20	78.20	1	2,298	0.04%
2018/08/07	6	79.90	6	79.97	80.00	0	2,324	0.00%
2018/08/06	9	80.52	6	80.90	81.80	3	2,278	0.13%
2018/08/03	3	73.40	4	74.43	77.70	-1	2,110	-0.05%
2018/08/02	2	71.35	3	71.10	70.70	-1	2,075	-0.05%
2018/08/01	3	71.93	3	70.10	69.90	0	2,110	0.00%
2018/07/31	0	0.00	2	69.30	69.70	-2	2,183	-0.09%
2018/07/30	3	67.33	0	0.00	66.80	3	2,196	0.14%
2018/07/26	1	70.20	2	70.00	69.10	-1	2,281	-0.04%
2018/07/25	6	68.57	0	0.00	68.50	6	2,293	0.26%
2018/07/24	1	68.20	1	70.30	70.30	0	2,314	0.00%
2018/07/18	10	70.47	0	0.00	70.30	10	2,628	0.38%
2018/07/17	4	73.80	1	74.80	72.30	3	2,702	0.11%
2018/07/16	20	73.96	7	74.00	73.90	13	2,828	0.46%
2018/07/13	5	72.04	4	71.85	71.60	1	2,956	0.03%
2018/07/12	2	71.20	3	70.60	70.20	-1	2,972	-0.03%
2018/07/11	0	0.00	1	72.00	69.00	-1	3,039	-0.03%
2018/07/05	1	63.80	3	64.50	63.10	-2	3,309	-0.06%
2018/07/04	2	66.60	0	0.00	66.30	2	3,403	0.06%
2018/07/03	2	68.70	2	70.90	67.30	0	3,670	0.00%
2018/07/02	3	70.10	0	0.00	70.70	3	3,851	0.08%
2018/06/29	1	70.00	1	70.20	69.70	0	3,915	0.00%
2018/06/28	1	69.90	0	0.00	69.50	1	4,028	0.02%
2018/06/26	1	71.40	2	71.50	71.30	-1	4,164	-0.02%
2018/06/25	1	78.30	1	77.80	74.90	0	4,268	0.00%
2018/06/22	0	0.00	1	79.70	77.80	-1	4,320	-0.02%
2018/06/21	1	77.10	0	0.00	78.60	1	4,385	0.02%
2018/06/15	0	0.00	3	79.37	79.10	-3	4,897	-0.06%
2018/06/13	2	81.20	10	81.90	79.00	-8	5,032	-0.16%
2018/06/12	4	77.20	6	76.80	76.10	-2	5,074	-0.04%
2018/06/08	1	78.50	2	79.05	78.00	-1	5,245	-0.02%
2018/06/07	14	78.43	9	79.08	77.70	5	5,264	0.09%
2018/06/06	4	76.10	12	75.98	76.10	-8	5,296	-0.15%
2018/06/05	4	76.15	2	76.70	75.60	2	5,385	0.04%
2018/06/04	0	0.00	2	78.15	76.50	-2	5,414	-0.04%
2018/06/01	14	78.50	4	79.10	79.00	10	5,385	0.19%
2018/05/31	2	67.35	6	68.70	73.70	-4	5,273	-0.08%
2018/05/30	3	67.73	1	66.10	67.00	2	5,226	0.04%
2018/05/29	3	65.33	3	66.37	65.20	0	5,181	0.00%
2018/05/28	1	66.80	1	67.60	64.50	0	5,163	0.00%
2018/05/25	1	67.20	5	66.76	66.70	-4	5,145	-0.08%
2018/05/24	2	66.95	3	67.80	68.00	-1	5,122	-0.02%
2018/05/23	21	66.75	13	66.93	65.40	8	5,073	0.16%
2018/05/22	2	63.70	0	0.00	63.30	2	5,018	0.04%
2018/05/18	0	0.00	1	62.70	62.50	-1	4,985	-0.02%
2018/05/15	4	68.20	2	68.40	67.80	2	4,921	0.04%
2018/05/14	0	0.00	2	64.15	64.90	-2	4,876	-0.04%
2018/05/11	0	0.00	2	67.00	66.70	-2	4,830	-0.04%
2018/05/10	5	71.62	1	70.40	70.10	4	4,778	0.08%
2018/05/09	2	68.00	3	69.47	68.10	-1	4,706	-0.02%
2018/05/08	4	71.28	3	71.87	72.00	1	4,639	0.02%
2018/05/04	1	66.20	9	68.00	68.00	-8	4,523	-0.18%
2018/05/02	4	72.90	4	72.95	72.00	0	4,426	0.00%
2018/04/30	5	72.36	5	73.64	72.60	0	4,401	0.00%
2018/04/27	15	73.23	13	71.65	72.50	2	4,367	0.05%
2018/04/26	16	78.93	12	79.17	74.30	4	4,268	0.09%
2018/04/25	11	80.65	18	82.02	82.50	-7	4,161	-0.17%
2018/04/24	10	82.82	10	83.60	80.90	0	4,084	0.00%
2018/04/23	2	87.10	2	87.85	86.50	0	3,998	0.00%
2018/04/20	8	87.15	12	87.26	84.20	-4	3,906	-0.10%
2018/04/19	14	84.89	18	86.88	89.70	-4	3,758	-0.11%
2018/04/18	9	81.83	2	80.65	81.90	7	3,568	0.20%
2018/04/17	13	81.45	17	80.48	79.40	-4	3,523	-0.11%
2018/04/16	20	79.48	11	79.47	79.70	9	3,437	0.26%
2018/04/13	3	80.20	2	80.70	78.00	1	3,372	0.03%
2018/04/12	5	85.46	13	84.98	83.70	-8	3,298	-0.24%
2018/04/11	14	84.01	4	85.70	85.00	10	3,215	0.31%
2018/04/10	0	0.00	1	93.20	86.00	-1	3,081	-0.03%
2018/04/09	18	96.62	20	97.16	95.50	-2	2,972	-0.07%
2018/04/03	7	87.29	12	88.86	93.50	-5	2,696	-0.19%
2018/04/02	26	85.45	16	85.23	85.00	10	2,503	0.40%
2018/03/31	30	84.98	33	84.68	85.40	-3	2,434	-0.12%
2018/03/30	9	83.34	9	83.66	81.50	0	2,314	0.00%
2018/03/29	5	87.84	3	86.20	85.00	2	2,243	0.09%
2018/03/28	22	87.46	22	87.63	85.60	0	2,154	0.00%
2018/03/27	2	87.70	21	88.34	82.50	-19	2,023	-0.94%
2018/03/26	12	88.01	105	86.56	86.10	-93	1,949	-4.77%	大賣/
2018/03/23	13	81.00	37	77.64	83.30	-24	1,813	-1.32%
2018/03/22	5	81.98	4	80.30	77.50	1	1,651	0.06%
2018/03/21	5	78.32	5	79.76	81.20	0	1,396	0.00%
2018/03/20	13	70.18	18	72.05	73.90	-5	1,239	-0.40%
2018/03/19	3	68.27	2	66.65	67.20	1	1,104	0.09%
2018/03/16	4	69.18	2	70.20	65.80	2	1,020	0.20%
2018/03/15	2	65.85	1	64.70	65.20	1	882	0.11%
2018/03/14	6	64.18	17	66.31	66.60	-11	807	-1.36%
2018/03/12	1	63.50	11	61.45	60.00	-10	604	-1.65%
2018/03/09	4	58.10	5	57.92	59.40	-1	508	-0.20%
2018/03/08	3	55.53	4.4	56.67	54.00	-1.4	396	-0.34%
2018/03/07	1	53.10	7	53.89	53.80	-6	306	-1.96%
2018/03/06	0	0.00	5	49.81	49.95	-5	238	-2.10%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/03/01	0	0.00	2	41.05	41.30	-2	178	-1.12%
2018/02/27	0	0.00	3	41.40	41.40	-3	179	-1.67%
2018/02/26	0	0.00	2	42.08	42.10	-2	181	-1.10%
2018/02/23	0	0.00	5	42.08	41.90	-5	181	-2.75%
2018/02/22	1	42.50	9	42.71	42.40	-8	180	-4.42%
2018/02/21	0	0.00	9	42.15	41.95	-9	179	-5.02%
2018/02/12	0	0.00	2	42.40	42.40	-2	177	-1.13%
2018/02/07	15	44.89	0	0.00	41.45	15	170	8.80%
2018/01/29	6	41.25	5	41.54	41.60	1	141	0.71%
2018/01/25	5	41.29	0	0.00	41.50	5	140	3.57%
2018/01/19	6	41.38	0	0.00	41.50	6	140	4.28%
2018/01/17	0	0.00	1	41.80	41.50	-1	138	-0.72%
2018/01/15	5	40.78	0	0.00	41.40	5	134	3.72%
2018/01/11	1	40.10	1	41.30	41.30	0	129	0.00%
2018/01/10	1	41.50	6	41.61	41.50	-5	124	-4.00%
2018/01/09	6	42.38	7	42.69	42.90	-1	117	-0.85%