大甲 (2221)-合庫-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.05
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	33.00	0	0.00	33.10	3	38	7.81%
2024/02/23	1	34.50	0	0.00	34.45	1	39	2.54%
2023/07/24	0	0.00	1	43.25	43.40	-1	98	-1.02%
2023/07/11	1	42.35	0	0.00	42.45	1	99	1.00%
2023/07/07	0	0.00	1	42.40	42.30	-1	104	-0.95%
2023/07/06	0	0.00	1	42.55	42.55	-1	106	-0.94%
2023/07/04	0	0.00	1	42.95	42.70	-1	109	-0.91%
2023/06/19	1	41.90	0	0.00	41.75	1	176	0.57%
2023/06/08	1	42.05	0	0.00	42.15	1	203	0.49%
2023/05/18	0	0.00	1	41.80	42.45	-1	273	-0.36%
2023/05/17	0	0.00	1	40.90	41.70	-1	272	-0.37%
2023/05/16	0	0.00	1	39.85	39.90	-1	271	-0.37%
2023/05/09	1	41.70	0	0.00	41.60	1	267	0.37%
2023/04/26	0	0.00	1	42.05	42.00	-1	267	-0.37%
2023/04/10	2	44.35	0	0.00	44.45	2	237	0.84%
2023/03/31	0	0.00	1	43.95	43.75	-1	233	-0.43%
2023/03/30	0	0.00	2	43.45	43.70	-2	231	-0.86%
2023/03/29	0	0.00	2	43.63	43.20	-2	232	-0.86%
2023/03/28	0	0.00	8	43.29	43.35	-8	232	-3.44%
2023/03/27	6	42.96	3	43.03	43.25	3	230	1.30%
2023/03/24	13	44.38	0	0.00	43.80	13	218	5.95%
2023/03/23	0	0.00	1	45.30	44.30	-1	207	-0.48%
2023/03/22	1	43.90	1	44.55	43.70	0	179	0.00%
2023/03/20	2	42.90	5	43.28	43.20	-3	194	-1.54%
2023/03/16	2	41.65	0	0.00	41.60	2	181	1.10%
2023/03/15	0	0.00	3	42.37	42.30	-3	179	-1.67%
2023/03/13	3	41.53	1	42.40	41.20	2	182	1.10%
2023/03/10	2	42.80	1	43.30	42.35	1	177	0.56%
2023/03/09	0	0.00	4	43.58	43.70	-4	176	-2.26%
2023/03/08	1	42.05	10	43.07	43.60	-9	163	-5.51%
2023/03/07	1	42.10	1	42.35	42.05	0	141	0.00%
2023/03/06	11	42.60	2	42.23	41.95	9	138	6.51%
2023/03/03	2	40.73	0	0.00	40.90	2	129	1.55%
2023/03/01	0	0.00	1	40.75	40.65	-1	126	-0.79%
2023/02/24	0	0.00	1	40.65	40.55	-1	124	-0.80%
2023/02/23	2	40.65	1	40.80	40.30	1	122	0.82%
2023/02/22	0	0.00	7	40.09	40.20	-7	117	-5.95%
2023/02/21	0	0.00	1	39.30	39.30	-1	114	-0.87%
2023/02/20	0	0.00	1	39.20	39.20	-1	115	-0.87%
2023/02/16	0	0.00	2	39.20	39.20	-2	119	-1.67%
2023/02/15	3	38.50	0	0.00	38.55	3	123	2.43%
2023/02/10	1	38.55	0	0.00	38.55	1	127	0.78%
2023/02/09	0	0.00	6	39.23	38.85	-6	127	-4.69%
2023/02/08	5	38.67	1	39.10	39.40	4	125	3.18%
2023/02/07	2	38.28	0	0.00	38.30	2	124	1.61%
2023/02/03	1	38.05	0	0.00	38.30	1	124	0.80%
2023/02/01	7	38.47	1	39.00	38.20	6	122	4.90%
2023/01/30	0	0.00	2	38.35	38.15	-2	118	-1.68%
2023/01/11	1	37.55	0	0.00	37.55	1	121	0.83%
2023/01/10	0	0.00	1	38.50	38.50	-1	118	-0.84%
2023/01/09	2	38.28	1	38.45	38.40	1	122	0.82%
2023/01/06	2	38.30	0	0.00	38.30	2	123	1.62%
2023/01/05	1	38.15	0	0.00	38.30	1	126	0.79%
2022/12/29	1	37.65	0	0.00	37.80	1	141	0.71%
2022/12/28	1	37.75	0	0.00	37.65	1	145	0.69%
2022/12/27	0	0.00	1	37.95	38.05	-1	147	-0.68%
2022/12/22	1	38.45	0	0.00	38.10	1	154	0.65%
2022/12/14	0	0.00	1	38.30	38.35	-1	170	-0.59%
2022/12/13	0	0.00	1	38.10	37.95	-1	177	-0.56%
2022/12/12	4	37.50	2	38.20	38.00	2	191	1.05%
2022/12/09	0	0.00	1	41.25	41.35	-1	179	-0.56%
2022/12/06	1	41.35	0	0.00	41.35	1	202	0.49%
2022/12/05	0	0.00	2	42.90	42.50	-2	201	-0.99%
2022/12/02	0	0.00	6	42.03	42.30	-6	198	-3.02%
2022/12/01	0	0.00	10	41.76	41.70	-10	196	-5.10%
2022/11/30	1	41.20	0	0.00	41.35	1	193	0.52%
2022/11/29	1	40.70	3	41.17	41.20	-2	194	-1.03%
2022/11/25	5	40.94	1	41.50	40.65	4	198	2.01%
2022/11/24	1	41.25	0	0.00	41.30	1	201	0.50%
2022/11/23	0	0.00	1	41.70	41.45	-1	204	-0.49%
2022/11/22	2	41.15	0	0.00	41.30	2	205	0.98%
2022/11/18	0	0.00	1	41.90	41.65	-1	210	-0.48%
2022/11/17	1	41.40	0	0.00	41.60	1	212	0.47%
2022/11/16	9	41.72	0	0.00	41.45	9	212	4.24%
2022/11/15	5	41.98	0	0.00	41.95	5	212	2.35%
2022/11/14	0	0.00	6	42.41	42.10	-6	212	-2.83%
2022/11/11	5	41.23	2	41.35	41.25	3	209	1.43%
2022/11/10	0	0.00	7	39.26	39.90	-7	207	-3.37%
2022/11/09	5	38.76	1	39.00	38.90	4	209	1.91%
2022/11/08	2	38.05	1	38.35	38.30	1	216	0.46%
2022/11/07	5	37.98	0	0.00	38.05	5	221	2.26%
2022/11/03	0	0.00	1	37.25	37.40	-1	260	-0.38%
2022/11/02	0	0.00	1	36.90	37.10	-1	260	-0.38%
2022/11/01	1	36.35	3	36.20	36.45	-2	260	-0.77%
2022/10/31	0	0.00	1	35.80	35.85	-1	260	-0.38%
2022/10/25	2	35.10	0	0.00	35.05	2	265	0.75%
2022/10/24	0	0.00	1	36.10	35.95	-1	264	-0.38%
2022/10/20	1	35.45	0	0.00	35.60	1	263	0.38%
2022/10/19	0	0.00	1	36.60	36.30	-1	263	-0.38%
2022/10/18	0	0.00	3	35.60	36.00	-3	263	-1.14%
2022/10/17	2	34.70	0	0.00	34.95	2	262	0.76%
2022/10/14	0	0.00	3	35.85	35.70	-3	258	-1.16%
2022/10/13	2	35.40	0	0.00	34.35	2	259	0.77%
2022/10/12	2	37.43	0	0.00	37.15	2	259	0.77%
2022/10/11	3	38.85	2	40.20	38.80	1	255	0.39%
2022/10/07	1	40.00	0	0.00	40.20	1	249	0.40%
2022/10/06	1	40.10	0	0.00	40.10	1	249	0.40%
2022/10/05	1	41.35	0	0.00	40.40	1	248	0.40%
2022/10/04	0	0.00	3	41.60	41.30	-3	248	-1.21%
2022/10/03	0	0.00	2	41.00	40.75	-2	251	-0.80%
2022/09/30	1	40.80	3	40.22	40.80	-2	250	-0.80%
2022/09/29	0	0.00	9	39.12	39.30	-9	247	-3.64%
2022/09/28	4	38.70	0	0.00	37.80	4	247	1.62%
2022/09/27	7	39.92	0	0.00	40.20	7	244	2.86%
2022/09/26	3	40.23	0	0.00	40.05	3	243	1.23%
2022/09/23	3	41.43	3	41.52	41.50	0	242	0.00%
2022/09/22	0	0.00	2	41.48	41.80	-2	241	-0.83%
2022/09/21	2	42.00	0	0.00	41.10	2	239	0.83%
2022/09/20	2	43.83	0	0.00	43.30	2	234	0.85%
2022/09/19	0	0.00	1	42.80	43.10	-1	226	-0.44%
2022/09/16	1	43.60	0	0.00	42.10	1	211	0.47%
2022/09/15	1	42.75	1	43.70	43.35	0	206	0.00%
2022/09/14	0	0.00	4	40.60	42.40	-4	200	-2.00%
2022/09/13	7	41.71	4	41.83	41.60	3	195	1.53%
2022/09/12	0	0.00	4	39.90	40.15	-4	189	-2.11%
2022/09/08	0	0.00	3	39.27	39.40	-3	186	-1.60%
2022/09/06	4	38.99	0	0.00	38.35	4	187	2.13%
2022/09/02	1	39.55	0	0.00	39.75	1	187	0.53%
2022/08/31	1	40.20	1	40.10	40.40	0	183	0.00%
2022/08/30	0	0.00	10	39.49	39.65	-10	179	-5.57%
2022/08/29	4	38.15	0	0.00	38.35	4	176	2.27%
2022/08/26	0	0.00	3	39.27	39.00	-3	179	-1.68%
2022/08/25	1	39.05	4	39.06	38.70	-3	176	-1.70%
2022/08/24	0	0.00	1	38.65	38.25	-1	173	-0.58%
2022/08/23	1	37.85	0	0.00	37.95	1	171	0.58%
2022/08/19	1	38.35	1	38.80	38.30	0	171	0.00%
2022/08/18	1	38.10	1	38.60	38.10	0	172	0.00%
2022/08/17	0	0.00	2	38.90	38.60	-2	171	-1.17%
2022/08/16	4	38.59	0	0.00	38.05	4	167	2.39%
2022/08/15	8	38.33	1	38.95	38.20	7	162	4.32%
2022/08/12	2	37.83	1	38.60	37.90	1	153	0.65%
2022/08/11	9	37.56	10	37.84	38.40	-1	149	-0.67%
2022/08/10	5	35.20	10	35.62	36.20	-5	120	-4.15%
2022/08/09	0	0.00	1	32.95	32.95	-1	110	-0.91%
2022/08/08	1	32.70	0	0.00	32.75	1	111	0.90%
2022/08/04	1	31.75	0	0.00	32.05	1	121	0.83%
2022/08/02	3	32.67	0	0.00	32.45	3	125	2.39%
2022/08/01	4	33.25	2	33.48	33.25	2	133	1.50%
2022/07/27	1	31.35	0	0.00	31.45	1	139	0.72%
2022/07/19	0	0.00	2	31.65	32.00	-2	181	-1.10%
2022/07/13	2	30.65	0	0.00	30.55	2	284	0.70%
2022/07/11	0	0.00	1	34.15	34.50	-1	287	-0.35%
2022/07/06	1	32.30	0	0.00	31.25	1	298	0.33%
2022/06/29	1	34.70	0	0.00	34.65	1	329	0.30%
2022/06/22	0	0.00	1	34.15	34.15	-1	384	-0.26%
2022/05/31	1	39.00	0	0.00	39.00	1	400	0.25%
2022/05/30	1	39.40	0	0.00	39.40	1	400	0.25%
2022/05/26	1	39.05	0	0.00	38.80	1	401	0.25%
2022/05/19	0	0.00	1	37.80	37.95	-1	407	-0.25%
2022/04/29	1	40.55	1	40.40	40.75	0	386	0.00%
2022/04/28	1	40.10	1	39.70	39.95	0	387	0.00%
2022/04/26	0	0.00	1	41.20	40.95	-1	378	-0.26%
2022/04/25	1	40.70	1	42.10	40.80	0	373	0.00%
2022/04/22	1	43.00	0	0.00	42.65	1	352	0.28%
2022/04/21	2	44.33	1	43.30	44.40	1	322	0.31%
2022/03/28	0	0.00	2	40.05	40.10	-2	208	-0.96%
2022/03/21	3	38.65	1	38.15	38.00	2	176	1.14%
2022/03/18	0	0.00	3	36.63	36.70	-3	173	-1.73%
2022/03/17	0	0.00	1	36.35	36.30	-1	189	-0.53%
2022/03/15	2	35.88	0	0.00	35.90	2	202	0.99%
2022/03/14	1	36.05	0	0.00	36.25	1	216	0.46%
2022/03/11	1	36.05	0	0.00	36.25	1	225	0.44%
2022/03/01	1	36.70	1	36.40	36.55	0	292	0.00%
2022/02/10	0	0.00	1	37.05	37.20	-1	580	-0.17%
2022/02/09	1	37.25	0	0.00	37.85	1	589	0.17%
2022/02/07	0	0.00	2	35.65	35.90	-2	589	-0.34%
2022/01/26	1	34.55	4	34.98	34.60	-3	590	-0.51%
2022/01/25	1	34.65	0	0.00	34.90	1	594	0.17%
2022/01/24	1	35.40	0	0.00	35.90	1	596	0.17%
2022/01/21	3	36.93	2	37.88	36.75	1	596	0.17%
2022/01/19	2	36.80	0	0.00	36.50	2	597	0.33%
2021/12/27	0	0.00	1	40.30	40.25	-1	668	-0.15%
2021/12/16	0	0.00	1	39.70	39.40	-1	762	-0.13%
2021/12/14	1	38.85	0	0.00	39.60	1	800	0.12%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/10/21	0	0.00	1	34.80	34.55	-1	2,807	-0.04%
2021/10/01	0	0.00	2	38.75	38.05	-2	2,803	-0.07%
2021/09/30	2	39.98	0	0.00	39.80	2	2,790	0.07%
2021/09/17	0	0.00	1	41.00	40.85	-1	2,804	-0.04%
2021/09/16	0	0.00	2	41.70	41.40	-2	2,786	-0.07%
2021/09/13	5	46.92	1	45.35	44.25	4	2,670	0.15%
2021/09/10	0	0.00	2	44.90	45.50	-2	2,398	-0.08%
2021/09/07	0	0.00	20	41.98	41.50	-20	2,258	-0.89%
2021/09/06	7	44.04	5	44.55	42.50	2	2,229	0.09%
2021/08/31	1	46.70	1	46.10	46.20	0	2,038	0.00%
2021/08/30	2	47.63	2	47.70	46.15	0	1,980	0.00%
2021/08/27	5	47.41	5	47.90	45.80	0	1,917	0.00%
2021/08/26	2	44.48	9	46.01	46.20	-7	1,714	-0.41%
2021/08/25	32	46.78	3	47.57	42.00	29	1,658	1.75%
2021/08/24	0	0.00	6	43.20	44.30	-6	1,494	-0.40%
2021/08/23	6	39.77	3	39.70	40.30	3	1,400	0.21%
2021/08/20	6	41.06	8	42.62	37.90	-2	1,294	-0.15%
2021/08/19	2	42.45	1	42.50	42.10	1	1,050	0.10%
2021/08/18	19	42.81	15	42.98	41.15	4	890	0.45%
2021/08/17	12	41.39	12	41.85	40.50	0	755	0.00%
2021/06/30	10	33.30	10	32.17	31.05	0	200	0.00%
2021/05/12	0	0.00	1	25.30	23.75	-1	99	-1.01%
2021/05/11	1	26.60	0	0.00	25.85	1	96	1.04%
2021/04/08	0	0.00	2	26.60	26.65	-2	65	-3.03%
2021/03/25	2	25.55	0	0.00	25.45	2	72	2.75%
2021/02/25	0	0.00	5	24.75	24.80	-5	78	-6.39%
2021/02/23	5	24.59	0	0.00	24.65	5	77	6.46%
2020/11/26	0	0.00	1	23.90	24.75	-1	26	-3.74%
2020/11/10	1	23.35	0	0.00	23.40	1	23	4.21%
2020/10/29	0	0.00	1	23.75	23.70	-1	31	-3.13%
2020/10/21	1	23.30	0	0.00	23.25	1	35	2.83%
2020/09/01	0	0.00	1	24.15	24.20	-1	98	-1.01%
2020/08/03	1	25.70	0	0.00	25.85	1	102	0.98%
2020/07/27	1	25.50	0	0.00	25.80	1	107	0.93%
2020/05/12	0	0.00	2	25.10	25.15	-2	99	-2.01%
2020/05/11	2	25.60	0	0.00	25.30	2	98	2.03%
2020/04/16	0	0.00	1	23.15	23.40	-1	96	-1.04%
2020/04/14	0	0.00	1	22.50	22.70	-1	92	-1.08%
2020/04/09	1	22.05	0	0.00	22.30	1	89	1.12%
2020/04/08	0	0.00	1	20.85	21.85	-1	87	-1.14%
2020/03/25	1	19.95	0	0.00	19.55	1	62	1.60%
2020/01/13	0	0.00	1	30.55	31.10	-1	43	-2.28%
2020/01/09	1	29.85	0	0.00	29.80	1	34	2.90%
2020/01/07	0	0.00	1	30.00	29.95	-1	35	-2.84%
2020/01/06	1	29.80	0	0.00	29.85	1	38	2.57%
2020/01/02	0	0.00	1	30.35	30.35	-1	38	-2.60%
2019/12/25	1	30.00	0	0.00	30.05	1	39	2.54%
2019/12/24	0	0.00	1	30.10	30.15	-1	39	-2.54%
2019/09/12	0	0.00	1	33.15	33.20	-1	58	-1.71%
2019/09/11	1	32.95	0	0.00	33.15	1	58	1.71%
2019/09/03	0	0.00	1	32.40	32.40	-1	55	-1.82%
2019/08/29	1	34.00	0	0.00	34.05	1	51	1.93%
2019/03/21	5	34.70	5	35.30	35.30	0	220	0.00%
2019/03/05	1	36.55	0	0.00	36.55	1	166	0.60%
2019/02/25	0	0.00	3	33.47	33.65	-3	113	-2.64%
2019/02/22	2	33.13	0	0.00	32.95	2	111	1.79%
2019/02/21	1	33.60	0	0.00	33.40	1	109	0.91%
2019/02/19	1	33.45	1	33.65	33.65	0	104	0.00%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2018/12/12	0	0.00	1	30.70	30.70	-1	219	-0.46%
2018/11/12	0	0.00	1	31.50	31.35	-1	428	-0.23%
2018/10/25	1	29.30	1	29.00	29.50	0	509	0.00%
2018/10/18	0	0.00	1	30.20	29.55	-1	547	-0.18%
2018/10/12	0	0.00	1	29.15	29.00	-1	694	-0.14%
2018/09/27	3	33.83	0	0.00	33.50	3	1,244	0.24%
2018/09/26	4	35.64	10	35.14	34.50	-6	1,259	-0.48%
2018/09/21	5	31.75	0	0.00	31.50	5	1,263	0.40%
2018/09/11	2	32.10	2	31.90	31.95	0	1,888	0.00%
2018/08/31	1	34.35	4	34.63	34.55	-3	1,947	-0.15%
2018/08/23	3	37.65	1	37.35	36.50	2	1,924	0.10%
2018/08/20	1	38.65	4	38.39	38.15	-3	1,885	-0.16%
2018/08/17	1	36.15	1	37.10	36.55	0	1,813	0.00%
2018/08/16	0	0.00	1	35.00	35.00	-1	1,790	-0.06%
2018/08/14	0	0.00	2	34.90	34.90	-2	1,777	-0.11%
2018/08/13	1	34.80	3	34.85	34.85	-2	1,770	-0.11%
2018/08/10	3	35.25	0	0.00	34.75	3	1,757	0.17%
2018/08/09	5	35.85	5	35.30	35.30	0	1,750	0.00%
2018/08/07	5	36.60	0	0.00	35.95	5	1,746	0.29%
2018/08/03	1	34.55	0	0.00	34.50	1	1,727	0.06%
2018/08/02	1	34.30	0	0.00	34.50	1	1,723	0.06%
2018/07/30	1	35.10	0	0.00	34.85	1	1,704	0.06%
2018/07/23	2	37.88	1	37.65	36.45	1	1,659	0.06%
2018/07/20	1	41.10	3	39.25	39.15	-2	1,620	-0.12%
2018/07/19	2	44.20	3	44.67	43.50	-1	1,565	-0.06%
2018/07/18	3	44.33	2	44.80	43.95	1	1,526	0.07%
2018/07/17	7	44.51	2	43.80	45.80	5	1,452	0.34%
2018/07/16	2	42.08	4	41.96	41.65	-2	1,288	-0.16%
2018/07/12	10	42.25	10	42.23	42.50	0	1,222	0.00%
2018/07/10	1	38.85	1	40.55	40.10	0	1,128	0.00%
2018/06/28	2	41.45	4	41.90	40.45	-2	856	-0.23%
2018/06/27	4	42.86	14	43.25	43.45	-10	807	-1.24%
2018/06/26	11	38.03	11	38.31	39.50	0	756	0.00%
2018/06/25	12	41.32	1	41.70	41.45	11	704	1.56%
2018/06/22	3	38.30	3	38.60	39.40	0	572	0.00%
2018/06/21	0	0.00	2	35.08	35.85	-2	442	-0.45%
2018/06/20	1	33.10	1	32.75	32.60	0	360	0.00%
2018/06/15	0	0.00	1	32.70	32.30	-1	349	-0.29%
2018/05/31	0	0.00	1	29.00	29.40	-1	389	-0.26%
2018/05/23	0	0.00	3	29.75	29.40	-3	663	-0.45%
2018/05/17	3	28.95	0	0.00	28.95	3	672	0.45%
2018/05/02	1	29.00	0	0.00	28.75	1	733	0.14%
2018/04/02	0	0.00	1	31.90	31.70	-1	917	-0.11%
2018/03/31	3	32.43	2	32.20	32.00	1	910	0.11%
2018/03/27	1	30.60	0	0.00	30.60	1	860	0.12%
2018/03/22	1	31.90	0	0.00	31.35	1	844	0.12%
2018/03/21	2	31.45	0	0.00	31.05	2	827	0.24%
2018/03/19	1	31.40	0	0.00	31.30	1	821	0.12%
2018/03/15	0	0.00	1	32.50	32.60	-1	804	-0.12%
2018/03/09	0	0.00	2	31.00	31.25	-2	769	-0.26%
2018/03/08	0	0.00	1	31.20	32.30	-1	759	-0.13%
2018/03/05	1	32.20	0	0.00	31.50	1	725	0.14%
2018/03/02	6	33.73	7	33.95	32.60	-1	704	-0.14%
2018/01/17	0	0.00	3	31.43	31.25	-3	444	-0.67%
2018/01/11	1	30.15	1	30.30	29.55	0	726	0.00%
2018/01/03	0	0.00	1	28.55	28.50	-1	873	-0.11%
2018/01/02	9	29.16	8	28.60	28.60	1	938	0.11%