華碩 (2357)-合庫-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
▼9
漲幅
-1.54%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	579.50	8	575.00	575.00	-4	3,923	-0.10%
2024/10/29	7	581.28	10	584.00	584.00	-3	3,987	-0.07%
2024/10/28	0	0.00	7	596.14	595.00	-7	4,015	-0.17%
2024/10/25	1	590.00	7	591.29	591.00	-6	4,058	-0.15%
2024/10/24	2	586.52	2	589.51	584.00	0	4,092	0.00%
2024/10/23	4	591.51	0	0.00	591.00	4	4,160	0.10%
2024/10/22	10	594.50	7	600.00	600.00	3	4,149	0.07%
2024/10/21	3.1	597.81	10	602.70	590.00	-6.9	4,140	-0.17%
2024/10/18	5.8	603.99	4.1	600.38	596.00	1.7	4,122	0.04%
2024/10/17	1	601.00	1	596.00	596.00	0	4,091	0.00%
2024/10/16	1	590.03	2	594.00	591.00	-1	4,095	-0.02%
2024/10/15	0	0.00	27	602.47	599.00	-27	4,081	-0.66%
2024/10/11	2	589.50	2.1	585.65	585.00	-0.1	4,070	0.00%
2024/10/09	25	580.48	2	577.00	577.00	23	4,109	0.56%
2024/10/08	5	574.60	1	574.00	577.00	4	4,240	0.09%
2024/10/07	11	576.27	0	578.00	579.00	11	4,232	0.26%
2024/10/04	3	563.67	0	0.00	562.00	3	4,192	0.07%
2024/10/01	3	567.33	4	567.75	572.00	-1	4,171	-0.02%
2024/09/30	12	561.33	0	0.00	553.00	12	4,188	0.29%
2024/09/27	6.1	571.56	3	573.00	568.00	3.1	4,325	0.07%
2024/09/26	7.1	576.27	0	581.00	575.00	7.1	4,356	0.16%
2024/09/25	8	586.99	2	584.00	586.00	6	4,338	0.14%
2024/09/24	3	586.67	2.3	591.60	594.00	0.7	4,323	0.02%
2024/09/23	2	584.47	1	586.00	589.00	1	4,327	0.02%
2024/09/20	2	585.50	42	593.36	591.00	-40	4,297	-0.93%
2024/09/19	1	558.00	2.2	565.53	569.00	-1.2	4,229	-0.03%
2024/09/18	1	547.00	0.2	546.64	547.00	0.8	4,204	0.02%
2024/09/13	3	536.67	0.2	542.00	543.00	2.8	4,268	0.07%
2024/09/12	1	532.00	4	538.51	539.00	-3	4,306	-0.07%
2024/09/11	1	522.00	0	528.00	523.00	1	4,311	0.02%
2024/09/10	12	528.75	6	528.00	527.00	6	4,310	0.14%
2024/09/09	10	522.80	2	533.00	533.00	8	4,316	0.19%
2024/09/06	2	517.50	1	529.00	527.00	1	4,358	0.02%
2024/09/05	7	523.58	0	0.00	521.00	7	4,389	0.16%
2024/09/04	7	524.89	3.2	531.94	528.00	3.8	4,398	0.09%
2024/09/03	3	550.33	0	0.00	550.00	3	4,429	0.07%
2024/09/02	9	550.11	5	557.19	556.00	4	4,461	0.09%
2024/08/30	10.2	539.10	8	550.63	537.00	2.2	4,492	0.05%
2024/08/29	20	547.50	24.3	547.34	548.00	-4.3	4,585	-0.09%
2024/08/28	29	550.17	23.1	551.52	552.00	6	4,654	0.13%
2024/08/27	2.3	555.43	19	553.37	554.00	-16.7	4,865	-0.34%
2024/08/26	13	548.15	18	552.56	546.00	-5	4,952	-0.10%
2024/08/23	4	509.75	0	0.00	519.00	4	4,924	0.08%
2024/08/22	4	517.96	0	0.00	518.00	4	5,144	0.08%
2024/08/21	13	516.85	13	516.78	517.00	0	5,339	0.00%
2024/08/20	11	521.09	10	519.00	519.00	1	5,466	0.02%
2024/08/19	5	521.01	5	528.60	524.00	0	5,637	0.00%
2024/08/16	51	519.92	50	518.22	519.00	1	5,917	0.02%
2024/08/15	13	512.62	17.3	514.44	513.00	-4.3	6,037	-0.07%
2024/08/14	13	507.92	21	504.14	510.00	-8	6,115	-0.13%
2024/08/13	13	499.65	19	500.66	500.00	-6	6,144	-0.10%
2024/08/12	6	498.83	25	501.50	499.00	-19	6,247	-0.30%
2024/08/09	18	506.50	23	505.61	505.00	-5	6,350	-0.08%
2024/08/08	34.2	504.53	33	503.52	502.00	1.2	6,571	0.02%
2024/08/07	2	433.50	5.2	457.87	469.50	-3.2	6,346	-0.05%
2024/08/06	21.2	441.05	24	432.40	435.50	-2.8	6,324	-0.04%
2024/08/05	23	432.27	39	434.64	433.00	-16	6,381	-0.25%
2024/08/02	7	475.64	4	476.63	472.00	3	6,377	0.05%
2024/08/01	1	487.50	17.1	483.33	492.00	-16.1	6,412	-0.25%
2024/07/31	2	448.26	14	450.57	456.00	-12	6,364	-0.19%
2024/07/30	6	436.25	10	447.00	447.00	-4	6,335	-0.06%
2024/07/29	4.1	446.32	0	0.00	444.50	4.1	6,312	0.06%
2024/07/26	4.1	456.71	0	0.00	458.00	4.1	6,289	0.06%
2024/07/23	2	478.00	8	477.44	478.50	-6	6,219	-0.10%
2024/07/22	5	466.61	1	476.50	468.00	4	6,227	0.06%
2024/07/19	4	483.88	0	0.00	481.50	4	6,210	0.06%
2024/07/18	0	0.00	21.1	493.93	494.50	-21.1	6,204	-0.34%
2024/07/17	0	495.00	0	0.00	493.50	0	6,198	0.00%
2024/07/16	3	497.83	1	499.50	502.00	2	6,199	0.03%
2024/07/15	2	498.00	3.3	497.04	498.50	-1.3	6,247	-0.02%
2024/07/12	1	509.04	0	0.00	509.00	1	6,250	0.02%
2024/07/11	2	509.00	3	516.33	513.00	-1	6,244	-0.02%
2024/07/10	3	503.50	7	505.16	508.00	-4	6,230	-0.06%
2024/07/09	0	0.00	1.1	487.00	486.50	-1.1	6,100	-0.02%
2024/07/08	4	483.63	1	486.00	486.00	3	6,141	0.05%
2024/07/05	4	483.88	0	0.00	483.00	4	6,213	0.06%
2024/07/04	2	482.25	0	0.00	482.00	2	6,255	0.03%
2024/07/03	2	468.24	1	476.00	479.50	1	6,217	0.02%
2024/07/02	6	489.83	0	0.00	490.00	6	6,043	0.10%
2024/07/01	1	495.50	0	0.00	495.50	1	6,004	0.02%
2024/06/28	0	500.82	1	500.00	498.00	-1	5,989	-0.02%
2024/06/27	2	498.00	1	503.00	503.00	1	5,964	0.02%
2024/06/26	0	0.00	3	506.67	506.00	-3	5,943	-0.05%
2024/06/25	2.1	502.67	0	0.00	506.00	2.1	5,953	0.04%
2024/06/24	2	512.00	0	0.00	513.00	2	5,919	0.03%
2024/06/21	3	509.67	4	514.50	512.00	-1	5,912	-0.02%
2024/06/20	2	507.00	3	510.33	512.00	-1	5,875	-0.02%
2024/06/19	8	502.75	3	499.33	502.00	5	5,911	0.08%
2024/06/18	9	495.44	1.3	495.87	496.00	7.7	5,915	0.13%
2024/06/17	3	492.00	0	491.50	489.00	3	5,929	0.05%
2024/06/14	5	493.80	2	494.25	493.50	3	6,002	0.05%
2024/06/13	3.1	484.01	8	490.13	487.00	-4.9	6,127	-0.08%
2024/06/12	7.1	478.15	0	0.00	480.50	7.1	6,144	0.12%
2024/06/11	6	480.58	2	481.25	481.50	4	6,133	0.07%
2024/06/07	9	481.45	2	483.00	484.00	7	6,151	0.11%
2024/06/06	3	496.50	2	497.25	493.00	1	6,104	0.02%
2024/06/05	14.6	489.17	0	0.00	488.50	14.6	6,110	0.24%
2024/06/04	13.7	498.29	0	0.00	496.00	13.7	6,046	0.23%
2024/06/03	17	512.71	3	510.33	509.00	14	5,920	0.24%
2024/05/31	9.1	512.43	2	513.00	513.00	7.1	5,832	0.12%
2024/05/30	5	510.40	1	513.00	515.00	4	5,638	0.07%
2024/05/29	6	516.83	1	517.00	524.00	5	5,493	0.09%
2024/05/28	15	524.60	2	523.00	527.00	13	5,371	0.24%
2024/05/27	31.2	528.92	2	530.50	540.00	29.2	5,237	0.56%
2024/05/24	9.1	508.14	17	518.94	519.00	-8	5,147	-0.15%
2024/05/23	26.1	518.38	33	524.70	520.00	-7	5,008	-0.14%
2024/05/22	12.3	520.48	31.3	519.04	522.00	-19	4,837	-0.39%
2024/05/21	14.1	490.51	1	488.51	489.00	13.1	4,557	0.29%
2024/05/20	8	508.25	1	506.00	506.00	7	4,441	0.16%
2024/05/17	8	506.75	1	512.00	516.00	7	4,345	0.16%
2024/05/16	45	511.53	41.1	512.49	516.00	3.9	4,290	0.09%
2024/05/15	20.1	503.29	9	509.78	498.00	11.1	4,240	0.26%
2024/05/14	9	511.00	92.3	506.73	512.00	-83.3	4,152	-2.01%
2024/05/13	4	463.25	1	467.50	466.00	3	3,837	0.08%
2024/05/10	2	465.00	1	465.00	470.50	1	3,840	0.03%
2024/05/09	25	474.60	53	477.81	475.00	-28	3,790	-0.74%
2024/05/08	1	453.00	2	458.50	458.50	-1	3,725	-0.03%
2024/05/07	2	458.50	14.1	459.78	460.00	-12.1	3,694	-0.33%
2024/05/06	0	0.00	4	443.50	448.50	-4	3,600	-0.11%
2024/05/03	0	0.00	1.1	433.73	429.00	-1.1	3,611	-0.03%
2024/05/02	0	0.00	1	427.50	427.50	-1	3,607	-0.03%
2024/04/30	1	430.00	2	432.75	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	3	424.83	426.00	-3	3,597	-0.08%
2024/04/26	0.1	416.50	1	418.00	419.00	-0.9	3,638	-0.02%
2024/04/25	2	411.75	1	412.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1	418.51	420.50	-1	3,692	-0.03%
2024/04/22	0	0.00	1	417.00	413.50	-1	3,758	-0.03%
2024/04/19	3	414.17	1	415.00	413.50	2	3,769	0.05%
2024/04/18	1	425.50	0	0.00	427.00	1	3,771	0.03%
2024/04/17	1	429.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	16	430.43	7.2	425.54	425.50	8.8	3,796	0.23%
2024/04/15	3	440.00	1	444.50	440.50	2	3,792	0.05%
2024/04/12	15	444.00	11	446.00	443.50	4	3,817	0.10%
2024/04/11	1	433.00	2.1	447.05	453.50	-1.1	3,815	-0.03%
2024/04/10	4	439.88	5	441.30	435.00	-1	3,840	-0.03%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	0.00	1	426.99	426.00	-1	3,980	-0.03%
2024/04/03	1	422.51	2	422.25	422.50	-1	4,027	-0.02%
2024/04/01	2	423.50	0	0.00	423.00	2	4,245	0.05%
2024/03/29	1	426.00	1.3	428.46	429.50	-0.3	4,283	-0.01%
2024/03/28	2	421.75	1	424.00	423.50	1	4,393	0.02%
2024/03/27	1	423.00	3	423.83	424.50	-2	4,433	-0.05%
2024/03/26	4	417.77	2	424.00	417.00	2	4,571	0.04%
2024/03/22	6	427.50	1.1	428.18	421.50	4.9	4,875	0.10%
2024/03/21	3.1	418.11	1.1	419.23	420.00	2	4,920	0.04%
2024/03/20	4.3	417.91	1	416.00	414.00	3.3	4,950	0.07%
2024/03/19	4.3	409.44	1	413.50	407.50	3.3	4,959	0.07%
2024/03/18	23.4	410.10	5	408.30	408.50	18.4	4,989	0.37%
2024/03/15	5.2	429.17	0	0.00	429.00	5.2	4,836	0.11%
2024/03/14	2	431.77	0	0.00	433.50	2	4,770	0.04%
2024/03/13	2	436.00	0	0.00	436.00	2	4,775	0.04%
2024/03/12	2	441.50	0	0.00	441.00	2	4,735	0.04%
2024/03/11	12.1	445.06	0	0.00	444.00	12.1	4,728	0.26%
2024/03/08	9.1	456.02	1	455.00	452.50	8.1	4,714	0.17%
2024/03/07	8	463.88	0	0.00	462.00	8	4,712	0.17%
2024/03/06	0	0.00	58	467.35	471.00	-58	4,743	-1.22%
2024/03/05	0	0.00	1.1	465.45	466.00	-1.1	4,858	-0.02%
2024/03/04	1	459.50	0	0.00	457.00	1	4,889	0.02%
2024/03/01	0	0.00	0.1	461.00	457.00	-0.1	4,918	0.00%
2024/02/27	15	454.30	4	458.50	454.50	11	4,896	0.22%
2024/02/26	3	466.17	0	0.00	470.50	3	4,825	0.06%
2024/02/23	1	474.00	1	476.00	474.00	0	4,846	0.00%
2024/02/22	3	463.83	1	469.00	469.00	2	4,865	0.04%
2024/02/21	5	472.00	4	475.88	469.00	1	4,870	0.02%
2024/02/20	3	472.50	0	0.00	473.00	3	4,942	0.06%
2024/02/19	7	472.57	3	473.17	477.50	4	5,000	0.08%
2024/02/16	18	478.64	6	481.42	479.50	12	5,085	0.24%
2024/02/15	1	464.00	1.1	463.68	464.00	-0.1	5,204	0.00%
2024/02/05	4	451.13	0	0.00	452.00	4	5,142	0.08%
2024/02/02	0	0.00	3	454.00	455.00	-3	5,119	-0.06%
2024/02/01	0.1	445.38	0	0.00	447.00	0.1	5,091	0.00%
2024/01/31	1.1	442.19	0	0.00	445.50	1.1	5,090	0.02%
2024/01/29	0	0.00	2	443.75	444.00	-2	5,036	-0.04%
2024/01/26	13	445.38	1	438.50	439.00	12	5,032	0.24%
2024/01/25	0	457.50	0	0.00	458.00	0	4,986	0.00%
2024/01/24	3	456.33	0	0.00	455.00	3	4,978	0.06%
2024/01/22	3	460.00	3	459.00	459.50	0	4,992	0.00%
2024/01/19	2.1	448.43	2	454.00	455.00	0.1	4,991	0.00%
2024/01/18	3	448.67	2	448.25	445.00	1	4,973	0.02%
2024/01/17	7	439.57	2.1	443.26	439.00	4.9	4,938	0.10%
2024/01/16	8	440.56	1	441.00	440.50	7	4,893	0.14%
2024/01/15	2.2	449.70	1	453.00	447.00	1.2	4,876	0.02%
2024/01/12	20.2	450.47	4	449.50	448.50	16.2	4,950	0.33%
2024/01/11	6	456.67	0	0.00	461.00	6	4,942	0.12%
2024/01/10	3	460.33	5	461.40	461.00	-2	5,046	-0.04%
2024/01/09	17	455.82	8	460.38	455.00	9	5,028	0.18%
2024/01/08	5	458.30	5	458.80	453.50	0	5,006	0.00%
2024/01/05	6	454.42	3	459.00	454.00	3	5,020	0.06%
2024/01/04	5.1	455.67	1	456.50	454.00	4.1	5,018	0.08%
2024/01/03	3.1	475.37	2	462.50	465.00	1.1	4,963	0.02%
2024/01/02	6	488.05	4	483.75	485.00	2	4,821	0.04%
2023/12/29	4.1	492.78	5	491.60	489.50	-0.9	4,807	-0.02%
2023/12/28	10	493.05	12	494.58	492.00	-2	4,790	-0.04%
2023/12/27	8	481.88	30.4	487.47	491.50	-22.4	4,704	-0.48%
2023/12/26	2	473.50	3.5	471.27	472.00	-1.5	4,594	-0.03%
2023/12/25	9	471.06	67.2	473.51	471.50	-58.2	4,568	-1.27%
2023/12/22	1	447.50	2	453.00	453.50	-1	4,482	-0.02%
2023/12/21	11	453.45	8	456.06	453.50	3	4,442	0.07%
2023/12/20	8	445.13	9.2	447.14	450.00	-1.2	4,300	-0.03%
2023/12/19	14	428.00	5.1	426.06	424.50	8.9	4,074	0.22%
2023/12/18	2	423.75	4	426.75	428.50	-2	4,019	-0.05%
2023/12/15	1.1	406.09	1.2	411.20	406.00	-0.1	3,923	0.00%
2023/12/14	3	407.00	2	410.00	411.00	1	3,868	0.03%
2023/12/13	0.3	406.17	3.7	407.73	407.50	-3.4	3,860	-0.09%
2023/12/12	2	393.75	0	0.00	393.00	2	3,819	0.05%
2023/12/11	2	396.50	2.4	397.21	396.50	-0.4	3,836	-0.01%
2023/12/08	1	398.50	0	0.00	398.50	1	3,873	0.03%
2023/12/07	6	392.67	2.1	393.60	393.50	3.9	4,021	0.10%
2023/12/06	1	393.50	2	392.50	393.50	-1	4,151	-0.02%
2023/12/05	4	389.13	1	389.00	390.50	3	4,148	0.07%
2023/12/04	1	386.00	2	388.00	387.00	-1	4,144	-0.02%
2023/12/01	5	388.40	2	389.75	388.00	3	4,185	0.07%
2023/11/30	3	382.67	2	386.00	393.50	1	4,223	0.02%
2023/11/29	1	390.00	0	389.00	390.00	1	4,136	0.02%
2023/11/28	0	0.00	1	381.00	385.50	-1	4,131	-0.02%
2023/11/27	4	375.63	0	0.00	377.00	4	4,197	0.10%
2023/11/24	0	0.00	3	376.00	383.50	-3	4,228	-0.07%
2023/11/22	1	385.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	2	389.00	1	395.50	389.00	1	4,530	0.02%
2023/11/20	1	387.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	1	387.50	3.1	391.66	392.50	-2.1	5,104	-0.04%
2023/11/16	9	381.72	2	380.25	380.50	7	5,189	0.13%
2023/11/15	20	392.90	17	395.68	391.50	3	5,213	0.06%
2023/11/14	2	392.50	16.5	390.94	396.00	-14.5	5,241	-0.28%
2023/11/13	0	0.00	1	356.50	360.00	-1	5,176	-0.02%
2023/11/08	1	361.00	1	359.00	357.50	0	5,787	0.00%
2023/11/07	3	354.50	0	0.00	353.50	3	5,860	0.05%
2023/11/06	0	0.00	1	360.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	2.2	352.91	355.00	-2.2	6,291	-0.03%
2023/11/02	0	0.00	7.1	346.35	351.00	-7.1	6,358	-0.11%
2023/11/01	2	338.50	1	340.00	343.00	1	6,433	0.02%
2023/10/31	2	339.80	1	343.00	338.00	1	6,505	0.02%
2023/10/30	1	346.50	1	350.00	346.50	0	6,606	0.00%
2023/10/27	14	347.96	12.1	353.30	346.50	1.9	6,804	0.03%
2023/10/26	5	338.00	2	340.75	339.00	3	7,144	0.04%
2023/10/25	59	343.31	55	341.79	342.50	4	7,546	0.05%
2023/10/24	0	0.00	4	338.25	341.00	-4	7,672	-0.05%
2023/10/23	3	334.67	0	0.00	334.00	3	7,865	0.04%
2023/10/20	6.4	336.13	1	338.00	337.00	5.4	8,435	0.06%
2023/10/19	6.1	342.10	2	344.75	344.50	4.1	8,786	0.05%
2023/10/18	5.1	353.17	1	354.50	350.50	4.1	8,958	0.05%
2023/10/17	3	359.67	1	360.50	360.50	2	8,836	0.02%
2023/10/13	4	369.38	0	0.00	365.00	4	8,882	0.05%
2023/10/12	1	375.00	0	0.00	377.50	1	8,826	0.01%
2023/10/06	0	0.00	1	381.00	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	4.1	380.52	380.00	-4.1	8,746	-0.05%
2023/10/04	0	0.00	2	369.75	370.50	-2	8,712	-0.02%
2023/10/03	3	368.83	1	366.50	366.50	2	8,676	0.02%
2023/10/02	0	0.00	2.1	371.74	372.50	-2.1	8,663	-0.02%
2023/09/28	2	365.25	1	366.00	367.00	1	8,657	0.01%
2023/09/27	2	361.25	4.2	363.05	364.00	-2.2	8,639	-0.03%
2023/09/25	0	0.00	1	359.00	359.50	-1	8,693	-0.01%
2023/09/22	1	353.50	3.1	356.02	357.50	-2.1	8,701	-0.02%
2023/09/21	2	356.50	0	0.00	355.00	2	8,709	0.02%
2023/09/20	1	361.00	2	364.25	360.50	-1	8,673	-0.01%
2023/09/19	1	361.50	1	365.50	360.50	0	8,660	0.00%
2023/09/18	0	0.00	0.3	361.00	359.50	-0.3	8,689	0.00%
2023/09/15	2	370.50	0	0.00	366.50	2	8,666	0.02%
2023/09/14	0	0.00	2.1	375.76	373.50	-2.1	8,636	-0.02%
2023/09/13	0	0.00	3	366.67	369.50	-3	8,640	-0.03%
2023/09/12	12.3	363.84	5	362.90	363.50	7.3	8,626	0.08%
2023/09/11	19.2	384.74	3	380.00	380.00	16.2	8,450	0.19%
2023/09/08	0	0.00	1	403.00	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	1	400.00	401.00	-1	8,312	-0.01%
2023/09/06	0	0.00	4	403.38	403.50	-4	8,323	-0.05%
2023/09/05	12.1	391.08	2	390.50	394.00	10.1	8,261	0.12%
2023/09/04	0	0.00	0	398.50	400.00	0	8,185	0.00%
2023/09/01	0	0.00	2.2	405.91	400.00	-2.2	8,141	-0.03%
2023/08/31	2	397.50	0	0.00	402.50	2	8,088	0.02%
2023/08/30	1	405.00	2.1	414.64	403.00	-1.1	7,987	-0.01%
2023/08/29	2.1	404.13	1	410.00	405.00	1.1	7,952	0.01%
2023/08/28	5	399.80	3	405.00	405.00	2	7,874	0.03%
2023/08/25	51	417.19	45	413.47	413.00	6	7,797	0.08%
2023/08/24	1	430.00	20.4	429.26	428.00	-19.4	7,619	-0.25%
2023/08/23	27	408.97	25.5	409.96	414.50	1.5	7,286	0.02%
2023/08/22	12	391.63	15.1	394.85	395.00	-3.1	6,977	-0.04%
2023/08/21	2	385.75	4	387.13	386.00	-2	6,801	-0.03%
2023/08/18	3	390.50	8	387.49	384.00	-5	6,711	-0.07%
2023/08/17	1.1	384.95	2.1	389.95	393.50	-1	6,589	-0.01%
2023/08/16	1.1	380.36	3	385.83	389.50	-1.9	6,441	-0.03%
2023/08/15	1.2	386.88	4.3	387.41	385.00	-3.1	6,292	-0.05%
2023/08/14	3	371.00	3	374.33	371.00	0	6,106	0.00%
2023/08/11	6	371.42	0	0.00	368.00	6	5,904	0.10%
2023/08/10	12.4	365.36	27	367.33	368.50	-14.6	5,859	-0.25%
2023/08/09	11	382.27	10	378.59	379.00	1	5,819	0.02%
2023/08/07	0	0.00	0.3	372.00	370.50	-0.3	5,464	-0.01%
2023/08/02	2.1	359.57	7	365.86	361.50	-4.9	5,309	-0.09%
2023/08/01	10	373.10	4	370.74	372.00	6	5,172	0.12%
2023/07/31	13.2	383.87	7	372.81	364.00	6.2	4,965	0.12%
2023/07/28	7	380.14	19	375.31	388.00	-12	4,596	-0.26%
2023/07/27	8.1	359.59	8	357.19	356.00	0.1	4,177	0.00%
2023/07/26	6	367.58	2	376.31	367.00	4	4,041	0.10%
2023/07/25	19	378.74	8.2	379.04	367.50	10.8	3,841	0.28%
2023/07/24	6	358.67	5.3	363.24	366.00	0.8	3,265	0.02%
2023/07/21	2	323.00	3.2	324.42	333.00	-1.2	2,834	-0.04%
2023/07/20	1	300.50	1.1	301.37	303.00	-0.1	2,630	0.00%
2023/07/19	21	299.07	0	0.00	298.00	21	2,632	0.80%
2023/07/18	3	308.00	3.1	308.79	306.50	-0.1	2,622	0.00%
2023/07/17	1	298.50	1	299.00	299.50	0	2,539	0.00%
2023/07/11	1.1	293.50	1	296.50	296.00	0.1	2,513	0.00%
2023/07/10	0	0.00	1	292.50	292.00	-1	2,504	-0.04%
2023/07/07	1.1	294.93	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	0	0.00	3	300.00	300.00	-3	2,499	-0.12%
2023/07/05	2.3	296.11	0	0.00	296.50	2.3	2,459	0.09%
2023/07/04	4.1	296.14	0	0.00	293.50	4.1	2,441	0.17%
2023/06/27	1.1	317.32	0	0.00	315.50	1.1	2,243	0.05%
2023/06/26	2	321.75	2	323.00	321.00	0	2,234	0.00%
2023/06/21	0	0.00	1	314.50	314.50	-1	2,176	-0.05%
2023/06/20	3	309.67	1	311.50	310.00	2	2,155	0.09%
2023/06/19	0.2	314.50	0	0.00	311.00	0.2	2,126	0.01%
2023/06/16	1	318.00	0	0.00	316.50	1	2,090	0.05%
2023/06/13	2	321.50	1	320.00	320.00	1	2,086	0.05%
2023/06/12	1	324.50	1.2	324.33	324.50	-0.2	2,090	-0.01%
2023/06/08	1	313.50	0	0.00	314.00	1	2,231	0.04%
2023/06/07	0	0.00	1	315.00	314.50	-1	2,271	-0.04%
2023/06/02	0	0.00	2.2	314.95	315.00	-2.2	2,258	-0.10%
2023/05/31	0	0.00	0.3	305.00	305.00	-0.3	2,210	-0.01%
2023/05/26	0.2	307.25	0	0.00	308.50	0.2	2,151	0.01%
2023/05/24	1	305.50	1	305.50	308.00	0	2,123	0.00%
2023/05/23	1	307.00	1	308.00	307.00	0	2,102	0.00%
2023/05/22	1	304.00	0	0.00	306.50	1	2,067	0.05%
2023/05/18	1	305.50	3	306.50	308.00	-2	2,048	-0.10%
2023/05/17	1	303.50	0	0.00	303.50	1	2,003	0.05%
2023/05/16	0	0.00	9	300.50	303.50	-9	1,969	-0.46%
2023/05/15	3.8	301.73	8.2	303.12	303.50	-4.4	1,938	-0.23%
2023/05/12	1.4	282.00	0	0.00	281.50	1.4	1,835	0.08%
2023/05/10	1	287.50	0	0.00	291.50	1	1,833	0.05%
2023/05/09	0	0.00	4	291.38	292.00	-4	1,838	-0.22%
2023/05/05	1	287.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	2	291.25	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	1	288.00	287.50	-1	1,815	-0.06%
2023/05/02	2	285.50	3	285.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	1.8	280.70	282.50	-1.8	1,883	-0.10%
2023/04/27	0	0.00	2	279.50	280.00	-2	1,875	-0.11%
2023/04/21	1	277.50	1.1	279.79	276.00	-0.1	1,804	0.00%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/19	0	0.00	2	280.00	278.50	-2	1,812	-0.11%
2023/04/18	0	0.00	0.1	278.50	278.50	-0.1	1,797	-0.01%
2023/04/14	1	276.00	1	278.00	277.50	0	1,782	0.00%
2023/04/12	1	279.00	1	278.50	278.50	0	1,767	0.00%
2023/04/11	1	272.00	1	274.00	273.50	0	1,758	0.00%
2023/04/07	1	270.00	0	0.00	270.00	1	1,756	0.06%
2023/03/31	0.1	273.50	0	0.00	272.50	0.1	1,754	0.01%
2023/03/27	1	269.50	0	0.00	269.50	1	2,140	0.05%
2023/03/20	0.1	267.00	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	1	265.50	1.2	265.08	271.00	-0.2	2,286	-0.01%
2023/03/16	0	0.00	1.8	263.30	263.00	-1.8	2,251	-0.08%
2023/03/14	7	262.93	0.4	262.00	261.00	6.6	2,266	0.29%
2023/03/13	12.7	266.81	2	269.25	266.00	10.7	2,229	0.48%
2023/03/10	0	0.00	1	293.00	293.00	-1	2,144	-0.05%
2023/03/09	0.1	285.50	0	0.00	285.50	0.1	2,124	0.00%
2023/03/07	1.1	288.45	0	0.00	289.50	1.1	2,197	0.05%
2023/03/06	0	287.00	0	0.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	1	280.50	281.00	-1	2,339	-0.04%
2023/03/01	1.2	276.58	0	0.00	276.00	1.2	2,381	0.05%
2023/02/23	0	0.00	2	281.50	280.50	-2	2,425	-0.08%
2023/02/22	0.4	279.00	0	0.00	279.50	0.4	2,431	0.02%
2023/02/17	1	279.50	5.1	279.67	279.50	-4.1	2,496	-0.16%
2023/02/16	0	0.00	2	280.00	278.00	-2	2,523	-0.08%
2023/02/14	1	276.50	9	276.61	276.50	-8	2,562	-0.31%
2023/02/13	0	0.00	1	273.00	274.50	-1	2,581	-0.04%
2023/02/10	1.1	271.59	0	0.00	270.00	1.1	2,592	0.04%
2023/02/06	0	276.50	0	0.00	276.00	0	2,627	0.00%
2023/02/02	5	278.50	0	0.00	278.50	5	2,622	0.19%
2023/02/01	2	275.00	0	0.00	275.00	2	2,620	0.08%
2023/01/31	1	273.50	1	277.50	272.00	0	2,638	0.00%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/12	1.1	265.30	0	0.00	265.00	1.1	2,691	0.04%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	2	273.25	271.00	-2	2,797	-0.07%
2023/01/04	0	0.00	1	269.50	268.50	-1	2,821	-0.04%
2023/01/03	1	270.50	0	0.00	270.00	1	2,886	0.03%
2022/12/29	1	266.50	0	0.00	269.00	1	2,985	0.03%
2022/12/26	0	0.00	1	271.50	272.00	-1	3,054	-0.03%
2022/12/22	0	0.00	4	274.13	275.50	-4	3,119	-0.13%
2022/12/21	1	266.00	4	264.00	266.00	-3	3,073	-0.10%
2022/12/20	0	0.00	5	267.30	269.00	-5	3,000	-0.17%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/15	0.1	269.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/13	1	268.50	1	270.50	267.50	0	2,802	0.00%
2022/12/12	2	263.75	0	0.00	273.00	2	2,799	0.07%
2022/12/07	1	272.00	0.1	273.00	272.00	0.9	2,850	0.03%
2022/12/06	3	278.50	0	0.00	277.50	3	2,844	0.11%
2022/12/05	0	0.00	2	280.00	283.00	-2	2,850	-0.07%
2022/12/02	1	274.50	4	274.50	277.00	-3	2,870	-0.10%
2022/12/01	0	0.00	2	271.50	271.50	-2	2,944	-0.07%
2022/11/30	1	267.50	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	1	269.00	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	3	268.00	265.50	-3	2,865	-0.11%
2022/11/25	3	266.50	1	270.50	265.00	2	2,837	0.07%
2022/11/24	3	268.67	2.1	268.00	267.50	1	2,801	0.03%
2022/11/23	1	265.00	3.1	263.56	265.00	-2.1	2,782	-0.08%
2022/11/22	1.1	260.52	4	259.63	261.00	-3	2,758	-0.11%
2022/11/21	0.1	256.00	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	1	254.50	7	254.21	256.00	-6	2,734	-0.22%
2022/11/17	3	251.33	6	253.92	254.00	-3	2,775	-0.11%
2022/11/16	1	252.50	0	0.00	252.00	1	2,803	0.04%
2022/11/15	1	252.00	0	0.00	252.00	1	2,823	0.04%
2022/11/14	1	250.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	6	246.75	6	247.67	249.00	0	2,877	0.00%
2022/11/08	1	241.00	5	241.00	242.00	-4	3,080	-0.13%
2022/11/07	0.1	237.00	2	237.00	237.50	-1.9	3,220	-0.06%
2022/11/04	2	230.50	1	230.00	234.50	1	3,218	0.03%
2022/11/03	0	0.00	1	234.00	235.50	-1	3,207	-0.03%
2022/10/31	0.1	236.00	0	0.00	236.00	0.1	3,230	0.00%
2022/10/26	0	0.00	1	233.00	235.50	-1	3,287	-0.03%
2022/10/24	0.1	231.50	0	0.00	231.00	0.1	3,385	0.00%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	5	231.50	0	0.00	232.00	5	3,500	0.14%
2022/10/19	0	0.00	2.1	238.72	239.00	-2.1	3,472	-0.06%
2022/10/18	0	0.00	2	235.75	236.50	-2	3,470	-0.06%
2022/10/17	0	229.75	1	232.00	232.00	-1	3,473	-0.03%
2022/10/14	2	231.77	0	0.00	231.00	2	3,483	0.06%
2022/10/13	0	0.00	3	231.17	231.00	-3	3,495	-0.09%
2022/10/12	0	232.00	5	230.50	231.50	-5	3,512	-0.14%
2022/10/11	3	226.00	1	226.98	225.00	2	3,537	0.06%
2022/10/07	9.1	234.70	0	0.00	231.00	9.1	3,484	0.26%
2022/10/06	1	241.50	2	244.24	244.00	-1	3,432	-0.03%
2022/10/05	0	0.00	5	245.30	244.00	-5	3,437	-0.15%
2022/10/04	0	0.00	4	240.00	240.00	-4	3,439	-0.12%
2022/10/03	0	231.00	0	230.50	234.00	0	3,422	0.00%
2022/09/30	0	234.00	0	234.00	234.00	0	3,428	0.00%
2022/09/29	1	238.00	0	0.00	237.50	1	3,418	0.03%
2022/09/28	1	237.05	0	238.00	237.50	1	3,427	0.03%
2022/09/27	1	241.99	1	241.99	242.00	0	3,408	0.00%
2022/09/26	1	242.00	1	239.50	238.50	0	3,435	0.00%
2022/09/22	1	244.00	1	245.00	246.50	0	3,519	0.00%
2022/09/21	1	249.53	0	0.00	249.00	1	3,501	0.03%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	0.00	0	256.00	254.50	0	3,457	0.00%
2022/09/16	0	252.50	2	256.00	256.50	-2	3,465	-0.06%
2022/09/13	0	0.00	0	258.00	256.50	0	3,446	0.00%
2022/09/08	0	247.50	2	247.00	249.00	-2	3,470	-0.06%
2022/09/07	2.3	247.17	1	249.00	242.00	1.3	3,433	0.04%
2022/09/05	2	256.00	0	0.00	258.00	2	3,365	0.06%
2022/09/01	1	253.01	0.3	252.68	252.50	0.7	3,374	0.02%
2022/08/31	1	254.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	2	254.00	257.00	-2	3,421	-0.06%
2022/08/29	2.1	252.05	0	0.00	253.00	2.1	3,410	0.06%
2022/08/26	2	258.00	0	0.00	258.50	2	3,413	0.06%
2022/08/25	0	255.00	1.1	253.10	255.50	-1	3,392	-0.03%
2022/08/24	1.1	255.97	0.2	255.00	254.00	0.9	3,371	0.03%
2022/08/23	2	261.25	0	0.00	260.50	2	3,385	0.06%
2022/08/22	0	0.00	0	264.50	267.50	0	3,374	0.00%
2022/08/19	0.1	265.00	2.4	263.75	264.50	-2.4	3,347	-0.07%
2022/08/18	1	261.50	2	257.00	262.50	-1	3,321	-0.03%
2022/08/17	1.4	255.79	3	256.00	258.00	-1.6	3,282	-0.05%
2022/08/16	8.3	252.18	3	253.00	254.50	5.3	3,224	0.16%
2022/08/15	6.4	254.83	0	254.00	252.50	6.3	3,156	0.20%
2022/08/12	4.5	259.43	21.4	261.74	262.00	-16.9	3,066	-0.55%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0.1	282.00	1	281.00	283.50	-0.9	2,970	-0.03%
2022/08/03	2	278.50	0	0.00	281.00	2	3,068	0.07%
2022/08/02	2	278.47	1	276.51	277.50	1	3,108	0.03%
2022/08/01	2.5	281.79	2	280.00	282.50	0.5	3,060	0.02%
2022/07/29	10.1	281.15	1	281.00	281.50	9.1	3,050	0.30%
2022/07/28	0.3	324.00	1	322.00	319.00	-0.7	2,955	-0.02%
2022/07/27	2.3	322.13	0	0.00	322.50	2.3	2,870	0.08%
2022/07/25	1	322.00	0	0.00	326.00	1	2,787	0.04%
2022/07/21	2	322.00	2	317.25	322.00	0	2,740	0.00%
2022/07/20	0	0.00	1	316.00	316.00	-1	2,705	-0.04%
2022/07/18	3.2	307.26	2	308.75	308.50	1.2	2,678	0.05%
2022/07/15	1	311.04	0	0.00	310.00	1	2,640	0.04%
2022/07/14	0.2	312.44	0	0.00	312.50	0.2	2,648	0.01%
2022/07/13	0.4	314.00	1	316.50	313.00	-0.6	2,648	-0.02%
2022/07/08	2	305.50	0	0.00	305.00	2	2,592	0.08%
2022/07/07	1	298.02	1	302.92	302.50	0	2,610	0.00%
2022/07/06	4	299.64	0	305.15	298.00	4	2,644	0.15%
2022/07/04	0.1	303.46	1	301.06	301.50	-0.9	2,666	-0.03%
2022/07/01	1	310.99	1	312.00	309.50	0	2,666	0.00%
2022/06/30	2.1	312.77	0	311.50	310.50	2	2,657	0.08%
2022/06/29	0.2	324.50	0.1	323.62	324.00	0.1	2,586	0.00%
2022/06/28	0.1	326.00	1	329.50	326.00	-0.9	2,572	-0.03%
2022/06/27	1	327.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	1	324.00	0.2	325.50	326.00	0.8	2,571	0.03%
2022/06/23	0	0.00	2	323.75	325.00	-2	2,572	-0.08%
2022/06/22	1.1	322.00	0	332.00	321.50	1.1	2,605	0.04%
2022/06/21	0.1	328.38	1	325.47	332.00	-0.9	2,594	-0.04%
2022/06/20	0	0.00	12	318.75	320.00	-12	2,580	-0.47%
2022/06/17	1	322.98	6	321.50	323.00	-5	2,596	-0.19%
2022/06/16	0	0.00	1	324.50	324.50	-1	2,605	-0.04%
2022/06/15	0	0.00	1	327.50	325.00	-1	2,688	-0.04%
2022/06/14	4	324.63	0	0.00	325.00	4	2,881	0.14%
2022/06/13	0	324.50	1	326.00	327.00	-1	2,923	-0.03%
2022/06/10	1	329.50	0	0.00	329.00	1	2,937	0.03%
2022/06/09	2.1	333.05	0	0.00	333.00	2.1	2,991	0.07%
2022/06/08	1	338.00	0	0.00	338.50	1	2,996	0.03%
2022/06/07	1	339.50	0	0.00	339.00	1	2,974	0.03%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/05/30	0	0.00	0.1	336.50	338.50	-0.1	3,060	0.00%
2022/05/25	0	0.00	0.1	326.50	327.00	-0.1	3,076	0.00%
2022/05/24	0	324.33	0	324.50	322.00	0	3,089	0.00%
2022/05/23	0.1	327.50	1	325.00	323.50	-0.9	3,089	-0.03%
2022/05/19	1.1	322.83	0	0.00	325.00	1.1	3,078	0.04%
2022/05/18	2	333.00	0	0.00	332.00	2	3,029	0.07%
2022/05/17	0	0.00	0	337.50	332.50	0	3,010	0.00%
2022/05/16	5	335.50	1	336.50	332.00	4	2,983	0.13%
2022/05/13	2.1	331.49	0	330.00	332.50	2	2,957	0.07%
2022/05/12	3.3	339.25	13	337.54	338.00	-9.7	2,908	-0.33%
2022/05/10	5.1	345.01	0.1	353.63	350.00	5	2,831	0.18%
2022/05/04	0	0.00	1	362.50	361.50	-1	2,785	-0.04%
2022/05/03	0	0.00	0.1	358.50	362.00	-0.1	2,854	0.00%
2022/04/29	0	358.50	1	359.00	357.00	-1	2,933	-0.03%
2022/04/28	0.1	356.00	2	355.00	356.50	-1.9	2,945	-0.06%
2022/04/27	3.5	354.00	0	355.00	355.00	3.5	2,929	0.12%
2022/04/26	0	0.00	1	358.50	358.00	-1	2,921	-0.03%
2022/04/25	0.3	357.93	0.1	358.50	356.00	0.2	2,928	0.01%
2022/04/22	0	363.00	0.2	359.50	363.00	-0.1	2,907	0.00%
2022/04/21	1	361.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	1.1	359.16	0	0.00	359.50	1.1	2,911	0.04%
2022/04/19	0.1	358.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	0	0.00	1	353.50	355.00	-1	2,929	-0.03%
2022/04/15	0	0.00	0.2	355.50	356.50	-0.2	2,926	-0.01%
2022/04/14	1	357.01	2	359.00	357.00	-1	2,946	-0.03%
2022/04/13	8.1	355.51	2	350.75	354.50	6.1	2,954	0.20%
2022/04/12	1.2	349.74	1	351.01	349.00	0.2	2,973	0.01%
2022/04/11	3	358.51	2	359.00	356.50	1	2,942	0.03%
2022/04/08	0	0.00	1	362.00	364.50	-1	2,895	-0.03%
2022/04/07	2.3	362.17	0	0.00	360.50	2.3	2,908	0.08%
2022/04/06	2	367.75	0	368.50	367.50	2	2,862	0.07%
2022/04/01	1	370.00	0	0.00	373.50	1	2,827	0.04%
2022/03/31	1	373.50	0	0.00	373.50	1	2,822	0.04%
2022/03/30	1	375.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	0.00	1	376.50	376.00	-1	2,805	-0.04%
2022/03/28	0	374.00	1	373.00	378.00	-1	2,814	-0.04%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/21	1	373.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	2	372.51	2	373.50	372.50	0	2,723	0.00%
2022/03/17	8.1	377.40	4	378.75	377.00	4.1	2,651	0.15%
2022/03/16	2	373.00	2	375.50	379.00	0	2,462	0.00%
2022/03/11	0	372.00	1	371.50	371.50	-1	2,345	-0.04%
2022/03/10	2	368.50	1	367.00	366.50	1	2,313	0.04%
2022/03/09	1	357.50	0	362.00	360.00	1	2,301	0.04%
2022/03/08	0.2	362.00	5	357.70	358.50	-4.8	2,295	-0.21%
2022/03/07	7.3	362.88	0	0.00	364.00	7.3	2,252	0.32%
2022/03/03	0	0.00	0	378.00	380.00	0	2,227	0.00%
2022/03/01	2	374.26	0	0.00	373.50	2	2,199	0.09%
2022/02/24	0	0.00	1	370.50	371.00	-1	2,165	-0.05%
2022/02/23	0	0.00	0	380.00	377.50	0	2,153	0.00%
2022/02/21	0	0.00	7	374.00	378.50	-7	2,150	-0.33%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/16	0	0.00	10	365.40	369.00	-10	2,217	-0.45%
2022/02/14	1	363.00	0	0.00	363.00	1	2,365	0.04%
2022/02/09	7	364.00	0	0.00	366.00	7	2,480	0.28%
2022/02/08	1	363.00	0	0.00	363.50	1	2,485	0.04%
2022/01/26	2	360.03	2	359.50	359.50	0	2,508	0.00%
2022/01/25	0	0.00	1	359.00	360.00	-1	2,504	-0.04%
2022/01/24	7	367.07	0	0.00	364.50	7	2,433	0.29%
2022/01/21	0	0.00	0.2	376.00	377.00	-0.2	2,371	-0.01%
2022/01/17	1	376.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	1	374.50	377.50	-1	2,450	-0.04%
2022/01/12	1	376.00	3	376.67	378.00	-2	2,509	-0.08%
2022/01/11	0	0.00	4	379.38	378.00	-4	2,511	-0.16%
2022/01/10	3	375.50	0	0.00	378.50	3	2,484	0.12%
2022/01/07	0	0.00	0.1	375.89	377.50	-0.1	2,492	0.00%
2022/01/06	1	378.50	0	0.00	380.00	1	2,512	0.04%
2022/01/05	1.1	381.00	2.2	380.34	380.50	-1.1	2,535	-0.04%
2022/01/04	0	0.00	2	377.47	377.00	-2	2,506	-0.08%
2022/01/03	2	374.00	2	372.50	373.50	0	2,490	0.00%
2021/12/30	2	376.00	2	375.75	376.00	0	2,527	0.00%
2021/12/28	1	373.50	0	0.00	373.50	1	2,524	0.04%
2021/12/24	0	0.00	1	372.50	370.00	-1	2,544	-0.04%
2021/12/22	0	0.00	8	369.00	370.00	-8	2,572	-0.31%
2021/12/21	2.2	369.27	2	370.25	370.50	0.2	2,574	0.01%
2021/12/20	10	367.75	0	0.00	367.00	10	2,582	0.39%
2021/12/16	1.2	367.83	0.1	367.50	367.00	1.1	2,577	0.04%
2021/12/10	1	369.00	1	369.00	368.00	0	2,598	0.00%
2021/12/09	1	363.50	1	364.50	367.00	0	2,598	0.00%
2021/12/03	0	0.00	0	364.50	365.50	0	2,559	0.00%
2021/12/02	0.1	362.56	0	0.00	363.50	0.1	2,552	0.00%
2021/12/01	0.1	360.00	1	361.00	360.00	-0.9	2,546	-0.04%
2021/11/30	2	357.50	0	0.00	352.50	2	2,539	0.08%
2021/11/26	0	0.00	1	356.50	356.00	-1	2,475	-0.04%
2021/11/25	0	0.00	1	361.00	361.00	-1	2,493	-0.04%
2021/11/24	0	356.00	0	0.00	355.00	0	2,508	0.00%
2021/11/22	1	356.00	2	356.50	356.00	-1	2,490	-0.04%
2021/11/19	0	0.00	1.2	360.13	360.50	-1.2	2,469	-0.05%
2021/11/18	1.4	360.36	4	360.00	359.50	-2.6	2,465	-0.11%
2021/11/16	0	0.00	1.4	353.93	354.50	-1.4	2,478	-0.06%
2021/11/12	0	0.00	2	357.50	360.00	-2	2,495	-0.08%
2021/11/11	3	367.00	1.2	364.25	365.00	1.8	2,504	0.07%
2021/11/05	3	361.67	0	0.00	364.50	3	2,505	0.12%
2021/11/04	0	0.00	1	356.50	359.00	-1	2,521	-0.04%
2021/11/01	0	0.00	1	355.00	355.00	-1	2,569	-0.04%
2021/10/28	0	0.00	1	356.50	354.00	-1	2,678	-0.04%
2021/10/27	1	357.50	0	0.00	357.50	1	2,816	0.04%
2021/10/22	1	355.00	7	354.43	356.00	-6	3,004	-0.20%
2021/10/21	1	350.50	8	349.00	349.00	-7	3,011	-0.23%
2021/10/20	0	0.00	5	346.00	344.50	-5	3,009	-0.17%
2021/10/19	0	0.00	1	337.50	339.00	-1	3,108	-0.03%
2021/10/15	1	334.00	4	335.25	334.00	-3	3,194	-0.09%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	3	342.33	343.50	-3	3,174	-0.09%
2021/10/12	0	0.00	1	339.50	338.00	-1	3,162	-0.03%
2021/10/08	3	338.00	1	337.50	338.00	2	3,147	0.06%
2021/10/07	0	0.00	2	335.50	337.00	-2	3,149	-0.06%
2021/10/06	2	321.50	0	0.00	323.00	2	3,144	0.06%
2021/10/01	0	0.00	0.1	321.00	320.50	-0.1	3,204	0.00%
2021/09/30	0	0.00	0.1	327.50	325.50	-0.1	3,195	0.00%
2021/09/29	1	328.50	1	328.00	328.50	0	3,189	0.00%
2021/09/27	0	0.00	5	338.90	340.50	-5	3,175	-0.16%
2021/09/24	2	337.25	1	336.00	337.00	1	3,182	0.03%
2021/09/23	0.1	331.50	3	332.50	331.50	-2.9	3,179	-0.09%
2021/09/22	0	0.00	1	321.50	328.50	-1	3,181	-0.03%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/16	15	324.00	15	325.00	326.00	0	3,246	0.00%
2021/09/15	12.1	323.91	12.1	323.50	322.50	0	3,257	0.00%
2021/09/14	10	321.50	18	323.33	322.50	-8	3,315	-0.24%
2021/09/13	5	319.00	9	318.78	320.00	-4	3,394	-0.12%
2021/09/10	1	319.00	0	0.00	316.00	1	3,433	0.03%
2021/09/07	0	0.00	3	320.00	319.00	-3	3,508	-0.09%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/08/31	0.1	321.50	0	0.00	324.00	0.1	3,634	0.00%
2021/08/30	3	317.17	6	317.50	319.00	-3	3,637	-0.08%
2021/08/27	2	317.50	0	0.00	317.50	2	3,625	0.06%
2021/08/25	0	0.00	2	318.00	318.50	-2	3,710	-0.05%
2021/08/24	1	318.50	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0.1	318.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0.1	311.50	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	3	312.00	0	0.00	311.00	3	3,821	0.08%
2021/08/18	0.1	319.00	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	0	0.00	1	320.50	318.00	-1	3,827	-0.03%
2021/08/16	2	314.50	0	0.00	315.00	2	3,806	0.05%
2021/08/12	1	323.50	0	0.00	319.00	1	4,117	0.02%
2021/08/10	7	318.00	1	319.00	319.50	6	4,299	0.14%
2021/08/06	0	0.00	2	319.00	323.50	-2	4,430	-0.05%
2021/08/05	3	321.67	1	322.50	321.00	2	4,593	0.04%
2021/08/04	2	319.75	2	321.25	324.00	0	4,686	0.00%
2021/08/03	0	0.00	4	322.75	324.50	-4	4,745	-0.08%
2021/08/02	9.1	317.35	6	317.42	319.50	3.1	4,726	0.07%
2021/07/30	29	353.83	21	351.93	351.00	8	4,651	0.17%
2021/07/29	11	354.55	10	352.00	352.50	1	4,654	0.02%
2021/07/28	7	357.64	7	354.29	353.50	0	4,637	0.00%
2021/07/27	7	357.36	5.7	358.65	359.00	1.3	4,622	0.03%
2021/07/26	4.3	353.07	4	355.25	354.50	0.3	4,608	0.01%
2021/07/23	8.4	357.31	4	356.75	354.50	4.4	4,590	0.10%
2021/07/22	2	366.51	0	0.00	365.50	2	4,465	0.05%
2021/07/21	2	371.75	2	370.50	370.50	0	4,444	0.00%
2021/07/20	1	371.50	2	371.00	371.00	-1	4,455	-0.02%
2021/07/19	2	371.75	0	0.00	372.00	2	4,485	0.04%
2021/07/16	6	374.58	0	0.00	376.00	6	4,532	0.13%
2021/07/15	1	379.00	0.1	379.00	378.50	0.9	4,558	0.02%
2021/07/14	1	377.50	0	0.00	379.00	1	4,583	0.02%
2021/07/13	3	378.00	0	0.00	376.50	3	4,638	0.06%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,720	-0.02%
2021/07/09	2	374.25	3	373.83	373.00	-1	4,720	-0.02%
2021/07/08	0	0.00	1	381.00	381.00	-1	4,701	-0.02%
2021/07/07	2	378.50	3	377.83	379.00	-1	4,734	-0.02%
2021/07/06	2	376.75	0	0.00	376.00	2	4,763	0.04%
2021/07/05	1	375.50	2	375.50	376.00	-1	4,778	-0.02%
2021/07/02	2	371.50	0	0.00	371.00	2	4,796	0.04%
2021/07/01	1	369.06	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	371.50	0	0.00	371.50	1	4,824	0.02%
2021/06/29	0	0.00	0.1	373.00	370.00	-0.1	4,815	0.00%
2021/06/28	0	0.00	2	367.50	372.50	-2	4,845	-0.04%
2021/06/25	20.2	371.71	1.1	372.38	367.00	19.2	4,850	0.40%
2021/06/24	1	374.00	1	377.00	373.50	0	4,818	0.00%
2021/06/23	3.1	371.70	1	372.00	374.00	2.1	4,837	0.04%
2021/06/22	9.2	377.33	4.1	376.91	375.00	5.2	4,800	0.11%
2021/06/21	0.1	386.00	2	384.75	383.00	-2	4,767	-0.04%
2021/06/17	1	387.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	1	387.00	388.00	-1	5,262	-0.02%
2021/06/15	4	381.75	1	382.00	383.50	3	5,462	0.05%
2021/06/11	7	383.14	1	382.50	383.00	6	5,498	0.11%
2021/06/10	1	385.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	4	386.50	0	0.00	386.00	4	5,508	0.07%
2021/06/08	0	0.00	1.2	387.25	390.00	-1.2	5,549	-0.02%
2021/06/07	1.3	387.76	0	0.00	388.00	1.3	5,592	0.02%
2021/06/03	1	390.17	0.1	391.50	392.00	1	5,623	0.02%
2021/06/02	2.3	396.99	0	0.00	393.50	2.3	5,631	0.04%
2021/06/01	0	0.00	3	398.68	403.00	-3	5,623	-0.05%
2021/05/31	0.1	391.00	1	395.50	395.00	-0.9	5,653	-0.02%
2021/05/28	1	389.50	0	0.00	391.50	1	5,701	0.02%
2021/05/27	3	391.33	0	0.00	388.00	3	5,764	0.05%
2021/05/26	1	398.50	1	396.00	397.50	0	5,787	0.00%
2021/05/25	3	390.34	6.2	389.58	390.50	-3.2	5,824	-0.05%
2021/05/21	3.2	390.25	4	396.38	392.50	-0.8	5,916	-0.01%
2021/05/20	17.2	412.48	8	403.64	397.00	9.1	5,847	0.16%
2021/05/19	7	403.93	7.4	404.49	409.50	-0.4	5,622	-0.01%
2021/05/18	0.1	379.50	2	381.00	384.00	-2	5,420	-0.04%
2021/05/17	3	370.33	0	0.00	368.00	3	5,395	0.06%
2021/05/14	3.1	376.86	3.2	383.47	380.00	-0.1	5,301	0.00%
2021/05/13	2.2	380.00	3	380.33	379.50	-0.8	5,226	-0.01%
2021/05/12	0	0.00	0.1	360.00	361.50	-0.1	5,069	0.00%
2021/05/11	2.1	365.60	1.2	373.40	367.50	0.9	4,957	0.02%
2021/05/10	0	388.50	1	387.00	387.00	-1	4,863	-0.02%
2021/05/07	0.1	389.50	1	390.00	391.00	-0.9	4,846	-0.02%
2021/05/06	0.1	380.00	0	388.50	380.50	0.1	4,815	0.00%
2021/05/05	0.2	382.50	0	0.00	380.50	0.2	4,797	0.00%
2021/05/04	21	377.50	0	0.00	378.00	21	4,775	0.44%
2021/05/03	0	0.00	6	377.50	376.50	-6	4,794	-0.13%
2021/04/29	0	0.00	16	375.13	376.00	-16	4,809	-0.33%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	3	379.00	380.00	-3	4,835	-0.06%
2021/04/23	0	0.00	1	376.00	378.00	-1	4,836	-0.02%
2021/04/22	6	372.42	0	0.00	373.50	6	4,845	0.12%
2021/04/21	7	378.43	1	377.50	376.50	6	4,841	0.12%
2021/04/20	0	0.00	1.1	384.77	383.00	-1.1	4,875	-0.02%
2021/04/19	1	393.00	2.5	391.80	385.50	-1.5	4,906	-0.03%
2021/04/16	0	0.00	4.1	386.15	388.00	-4.1	4,915	-0.08%
2021/04/15	0	0.00	0.1	370.00	373.00	-0.1	4,955	0.00%
2021/04/14	0	370.00	1	368.00	370.50	-1	5,037	-0.02%
2021/04/12	3.1	374.84	0	0.00	374.50	3.1	4,996	0.06%
2021/04/08	0	0.00	1	371.50	374.50	-1	4,949	-0.02%
2021/04/06	2	371.00	1	370.00	369.00	1	4,884	0.02%
2021/03/31	3.1	373.71	1	377.00	372.50	2.1	4,845	0.04%
2021/03/30	3	376.00	1	377.00	377.00	2	4,807	0.04%
2021/03/29	1	374.00	1	366.00	374.00	0	4,760	0.00%
2021/03/26	2	367.00	1.1	366.55	365.00	0.9	4,719	0.02%
2021/03/25	7.1	363.15	1	368.00	365.00	6.1	4,693	0.13%
2021/03/24	13	367.00	2	368.75	366.00	11	4,672	0.24%
2021/03/23	1.1	365.71	4	366.25	365.50	-2.9	4,615	-0.06%
2021/03/22	13.2	374.66	7	369.93	368.50	6.2	4,554	0.14%
2021/03/19	12.1	373.39	6.1	374.04	377.50	6	4,421	0.14%
2021/03/18	8	357.19	1	358.00	358.00	7	4,050	0.17%
2021/03/17	4	326.50	2.2	325.84	325.50	1.8	3,831	0.05%
2021/03/16	0	330.50	1	330.00	331.00	-1	3,833	-0.03%
2021/03/12	0	324.00	0	0.00	323.50	0	3,861	0.00%
2021/03/11	0	0.00	3	318.00	317.50	-3	3,843	-0.08%
2021/03/10	0	0.00	2	314.75	312.50	-2	3,806	-0.05%
2021/03/09	1.1	312.95	0	0.00	313.00	1.1	3,805	0.03%
2021/03/05	2.1	307.62	1	310.50	311.00	1.1	3,755	0.03%
2021/03/04	1	315.00	0.1	312.50	313.50	1	3,770	0.03%
2021/03/03	0.1	314.50	3.1	311.66	316.50	-3	3,715	-0.08%
2021/03/02	1.2	308.83	11	312.14	307.50	-9.8	3,654	-0.27%
2021/02/26	2	302.75	1	303.00	304.00	1	3,570	0.03%
2021/02/25	2	304.50	1.1	305.07	305.50	0.9	3,501	0.03%
2021/02/24	2	305.75	8	302.07	300.50	-6	3,455	-0.17%
2021/02/23	3	290.00	0.2	290.50	290.50	2.8	3,341	0.08%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	1	289.50	290.00	-1	3,341	-0.03%
2021/02/18	0	0.00	1	289.50	289.00	-1	3,353	-0.03%
2021/02/04	0	0.00	1	288.50	287.00	-1	3,500	-0.03%
2021/02/03	3	288.83	2	290.75	288.50	1	3,563	0.03%
2021/02/02	0	0.00	1.1	286.47	285.50	-1.1	3,584	-0.03%
2021/02/01	1.1	281.77	3	283.33	283.50	-1.9	3,573	-0.05%
2021/01/29	1	287.00	1	289.50	286.50	0	3,572	0.00%
2021/01/28	4	289.25	15	285.73	288.50	-11	3,527	-0.31%
2021/01/27	12	291.92	4	291.63	293.00	8	3,502	0.23%
2021/01/26	2.1	287.35	1	286.00	284.00	1.1	3,422	0.03%
2021/01/25	1	290.00	1	289.00	290.00	0	3,387	0.00%
2021/01/21	0	0.00	1.1	279.06	282.00	-1.1	3,325	-0.03%
2021/01/20	1.1	278.38	3	278.00	276.00	-1.9	3,317	-0.06%
2021/01/19	0	0.00	0.1	284.50	285.00	-0.1	3,273	0.00%
2021/01/18	1.1	282.50	16	283.22	283.00	-14.9	3,348	-0.45%
2021/01/15	12	290.00	1	289.00	287.00	11	3,335	0.33%
2021/01/14	1	287.00	1	287.00	288.00	0	3,299	0.00%
2021/01/13	5	286.60	3	293.50	288.50	2	3,275	0.06%
2021/01/12	0	283.00	0	0.00	281.00	0	3,224	0.00%
2021/01/11	7	284.43	5	282.70	283.50	2	3,167	0.06%
2021/01/08	2	273.00	9.1	273.91	279.50	-7.1	3,081	-0.23%
2021/01/07	0	0.00	3	259.83	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	2.3	253.14	254.00	-2.3	2,837	-0.08%
2021/01/05	0	0.00	1	252.00	253.00	-1	2,828	-0.04%
2021/01/04	0.1	251.00	0.3	251.00	251.00	-0.2	2,835	-0.01%
2020/12/30	1	251.00	2	251.75	252.50	-1	2,829	-0.04%
2020/12/29	0.2	250.50	0	0.00	250.50	0.2	2,833	0.01%
2020/12/25	1	250.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0.1	249.00	0	0.00	248.50	0.1	2,860	0.00%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	0.1	251.50	249.00	-0.1	2,880	0.00%
2020/12/21	0.1	251.50	0	0.00	251.50	0.1	2,896	0.00%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	0	0.00	4	254.50	255.00	-4	2,893	-0.14%
2020/12/11	1	253.50	0.1	253.50	255.00	0.9	2,910	0.03%
2020/12/10	6	255.25	0	0.00	257.00	6	2,909	0.21%
2020/12/09	0	0.00	2.5	262.12	264.00	-2.5	2,859	-0.09%
2020/12/08	2.2	257.14	0	0.00	258.00	2.2	2,808	0.08%
2020/12/07	1.3	254.38	1.1	255.05	254.00	0.2	2,809	0.01%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	2	247.75	0	0.00	247.00	2	2,744	0.07%
2020/12/01	0	0.00	0.1	250.00	248.50	-0.1	2,724	0.00%
2020/11/30	0	0.00	3	249.50	249.00	-3	2,789	-0.11%
2020/11/27	2	251.00	0	0.00	251.50	2	2,761	0.07%
2020/11/26	0	0.00	1	252.00	251.50	-1	2,766	-0.04%
2020/11/25	0	0.00	2.2	250.43	250.50	-2.2	2,774	-0.08%
2020/11/24	0.1	251.50	0	0.00	249.50	0.1	2,767	0.00%
2020/11/23	2.1	251.43	10	251.35	251.00	-7.9	2,775	-0.28%
2020/11/20	2.1	248.28	0.1	250.50	248.50	1.9	2,767	0.07%
2020/11/19	0.1	251.00	0	0.00	251.00	0.1	2,752	0.00%
2020/11/18	6	252.08	0	0.00	251.50	6	2,734	0.22%
2020/11/17	0	0.00	1.1	251.04	250.00	-1.1	2,711	-0.04%
2020/11/16	2	249.75	1	249.50	249.50	1	2,727	0.04%
2020/11/13	6.1	246.18	1	246.50	246.00	5.1	2,708	0.19%
2020/11/12	5.3	245.42	3	246.00	244.00	2.3	2,721	0.08%
2020/11/11	0	0.00	3	244.50	248.50	-3	2,655	-0.11%
2020/11/10	3.1	241.61	0	0.00	241.50	3.1	2,672	0.12%
2020/11/09	2	247.00	1	249.50	251.00	1	2,848	0.04%
2020/11/06	4	243.50	1	244.50	245.00	3	2,889	0.10%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0.1	242.00	0	0.00	242.00	0.1	3,044	0.00%
2020/10/30	0.1	244.50	0	0.00	242.50	0.1	3,161	0.00%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	0	0.00	1	246.00	248.50	-1	3,098	-0.03%
2020/10/26	3	251.17	5	253.70	247.50	-2	3,092	-0.06%
2020/10/23	5	244.00	1	246.00	242.50	4	3,009	0.13%
2020/10/21	1	240.00	1	241.50	242.00	0	3,012	0.00%
2020/10/20	9	237.28	0	0.00	237.50	9	3,013	0.30%
2020/10/19	3	242.17	0	0.00	242.00	3	3,005	0.10%
2020/10/16	2	243.50	2	242.50	242.50	0	3,012	0.00%
2020/10/14	6	245.08	0	0.00	246.50	6	3,061	0.20%
2020/10/13	4	250.13	0	0.00	247.50	4	3,064	0.13%
2020/10/12	8	253.50	0	0.00	254.00	8	3,091	0.26%
2020/10/08	0	0.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/05	4	246.75	0	0.00	247.00	4	3,110	0.13%
2020/09/30	0	0.00	10	252.25	253.50	-10	3,113	-0.32%
2020/09/29	0	0.00	1	250.50	249.50	-1	3,124	-0.03%
2020/09/28	0	0.00	1	249.50	252.00	-1	3,165	-0.03%
2020/09/25	1	246.50	1	248.00	246.50	0	3,177	0.00%
2020/09/23	1	259.00	0	0.00	259.00	1	3,155	0.03%
2020/09/22	0	0.00	5.2	257.96	258.00	-5.2	3,167	-0.16%
2020/09/18	1	253.50	1	256.50	258.50	0	3,246	0.00%
2020/09/17	0	0.00	2	256.25	256.00	-2	3,335	-0.06%
2020/09/16	0.2	254.50	0	0.00	256.00	0.2	3,443	0.01%
2020/09/14	6	251.00	1	256.00	256.00	5	3,577	0.14%
2020/09/11	4	249.75	0	0.00	251.50	4	3,608	0.11%
2020/09/10	8	254.56	8.1	257.02	254.50	-0.1	3,626	0.00%
2020/09/09	2	246.00	2	247.50	247.50	0	3,624	0.00%
2020/09/08	1	246.00	0	0.00	250.00	1	3,664	0.03%
2020/09/07	1	246.00	2	246.75	247.50	-1	3,688	-0.03%
2020/09/04	2.1	247.76	1	248.00	248.50	1.1	3,748	0.03%
2020/09/03	1	252.50	5.1	254.64	252.50	-4.1	3,775	-0.11%
2020/09/01	0.1	245.50	0	0.00	246.50	0.1	3,708	0.00%
2020/08/28	2	250.00	2	247.50	247.00	0	3,706	0.00%
2020/08/27	2	248.00	1	249.00	249.00	1	3,710	0.03%
2020/08/26	2	252.00	5	252.00	253.00	-3	3,695	-0.08%
2020/08/25	1	246.50	1	248.00	248.00	0	3,678	0.00%
2020/08/24	1	246.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	1	248.50	2	250.75	249.50	-1	3,690	-0.03%
2020/08/20	2	247.50	0	0.00	246.00	2	3,648	0.05%
2020/08/19	0	0.00	1	257.50	253.50	-1	3,603	-0.03%
2020/08/18	1	249.50	0	0.00	253.50	1	3,550	0.03%
2020/08/17	0	0.00	2	250.75	251.50	-2	3,501	-0.06%
2020/08/14	6	242.17	1	245.50	245.00	5	3,453	0.14%
2020/08/13	1	236.00	10	237.10	242.00	-9	3,394	-0.27%
2020/08/12	2	226.00	0	0.00	227.00	2	3,199	0.06%
2020/08/11	1	229.50	1	229.50	229.50	0	3,147	0.00%
2020/08/10	6	230.25	5	230.50	230.50	1	3,169	0.03%
2020/08/07	1	227.00	4	228.88	230.00	-3	3,206	-0.09%
2020/08/06	2	226.25	3	227.67	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	13	223.50	224.50	-13	3,086	-0.42%
2020/08/03	2	213.50	1	213.00	213.00	1	2,985	0.03%
2020/07/31	1	214.50	0	0.00	216.50	1	2,973	0.03%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	0	0.00	2	215.50	216.00	-2	2,963	-0.07%
2020/07/27	7	215.21	1	214.50	214.00	6	2,977	0.20%
2020/07/24	1	221.50	1	221.50	218.00	0	2,956	0.00%
2020/07/22	2	224.75	1	224.50	224.50	1	2,898	0.03%
2020/07/20	0	0.00	0.4	224.00	224.50	-0.4	2,870	-0.01%
2020/07/17	1	219.00	0	0.00	220.00	1	2,850	0.04%
2020/07/16	3	217.50	0	0.00	219.50	3	2,866	0.10%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/10	1	221.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	2	222.50	0	0.00	221.00	2	2,848	0.07%
2020/07/08	3	224.33	3	224.33	225.50	0	2,822	0.00%
2020/07/07	1	219.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	1	219.00	0	0.00	218.50	1	2,768	0.04%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/06/30	2	217.25	0	0.00	216.00	2	2,813	0.07%
2020/06/29	2	216.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	225.50	2	224.50	223.50	0	2,765	0.00%
2020/06/23	1	245.00	1.8	246.65	246.50	-0.8	2,682	-0.03%
2020/06/22	0	0.00	3	241.00	245.00	-3	2,607	-0.12%
2020/06/19	0	0.00	1.2	235.92	236.50	-1.2	2,577	-0.05%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/17	1.1	230.86	0	0.00	231.00	1.1	2,495	0.04%
2020/06/16	2.1	226.62	1	230.00	230.00	1.1	2,541	0.04%
2020/06/15	1	223.50	1	226.50	225.00	0	2,549	0.00%
2020/06/12	1.1	222.76	2	226.25	226.00	-0.9	2,539	-0.03%
2020/06/11	1	228.50	5	228.30	229.50	-4	2,536	-0.16%
2020/06/10	2	226.50	8.2	226.33	225.00	-6.2	2,514	-0.25%
2020/06/09	1	220.50	0.5	219.50	220.50	0.5	2,529	0.02%
2020/06/08	0.2	220.00	1	219.50	220.00	-0.8	2,557	-0.03%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/06/03	2.2	216.50	1	215.00	216.50	1.2	2,595	0.05%
2020/06/02	0.3	214.00	0	0.00	214.00	0.3	2,590	0.01%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	1	212.00	1.1	207.86	205.50	-0.1	2,544	0.00%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	1	205.00	3.2	205.91	208.00	-2.2	2,383	-0.09%
2020/05/08	0	0.00	3	199.83	200.50	-3	2,295	-0.13%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	2.1	198.50	1	199.00	198.00	1.1	2,273	0.05%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	201.04	202.50	-1	2,251	-0.05%
2020/04/29	1	202.00	0	0.00	202.50	1	2,230	0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.00	1	192.00	193.50	0	2,238	0.00%
2020/04/21	3	193.50	1	194.00	193.50	2	2,224	0.09%
2020/04/15	0	0.00	1	199.00	198.50	-1	2,139	-0.05%
2020/04/13	1	197.00	6	197.00	196.50	-5	2,094	-0.24%
2020/04/10	0.1	198.50	0	0.00	197.50	0.1	2,090	0.00%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1.1	195.64	0	0.00	195.50	1.1	2,062	0.05%
2020/03/30	0	0.00	1	193.00	193.00	-1	1,867	-0.05%
2020/03/27	0	0.00	1	192.50	192.00	-1	1,830	-0.05%
2020/03/26	8	186.13	0	0.00	186.00	8	1,776	0.45%
2020/03/24	0	0.00	2	176.75	178.00	-2	1,709	-0.12%
2020/03/23	1	172.00	1	174.50	170.50	0	1,697	0.00%
2020/03/20	2	175.50	1	177.00	175.00	1	1,678	0.06%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/13	1	190.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	3	195.17	197.00	-3	1,355	-0.22%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	200.00	200.00	-1	1,290	-0.08%
2020/03/04	3	204.00	1	206.00	204.00	2	1,218	0.16%
2020/03/03	1	203.00	1	204.00	203.00	0	1,215	0.00%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	2	211.75	1	213.00	213.00	1	1,263	0.08%
2020/02/20	0	0.00	0	216.50	216.00	0	1,331	0.00%
2020/02/19	0	0.00	1	217.50	217.00	-1	1,357	-0.07%
2020/02/18	1	215.50	0	0.00	215.50	1	1,423	0.07%
2020/02/12	2	219.75	1	220.50	219.50	1	1,533	0.07%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	218.00	1	219.50	219.50	0	1,539	0.00%
2020/02/07	0	222.50	0	0.00	223.00	0	1,538	0.00%
2020/02/04	1	219.52	1	221.50	222.00	0	1,542	0.00%
2020/01/31	1	224.49	1	227.00	224.00	0	1,540	0.00%
2020/01/30	1	224.97	0	0.00	222.50	1	1,531	0.07%
2020/01/20	0	234.50	1	236.50	236.00	-1	1,480	-0.07%
2020/01/15	4	233.00	0	0.00	234.00	4	1,510	0.27%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2020/01/06	1	231.00	1	232.00	232.50	0	1,530	0.00%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2019/12/31	1	231.99	0	0.00	231.50	1	1,530	0.07%
2019/12/30	0	231.00	0	0.00	232.00	0	1,534	0.00%
2019/12/27	0	234.00	1	233.50	234.50	-1	1,561	-0.06%
2019/12/19	3	234.67	0	0.00	233.00	3	1,660	0.18%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/17	1	233.50	0	0.00	235.00	1	1,630	0.06%
2019/12/06	0	0.00	1	233.50	231.00	-1	1,580	-0.06%
2019/12/03	1	232.00	1	233.00	233.00	0	1,570	0.00%
2019/11/29	2	230.00	0	0.00	230.50	2	1,559	0.13%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/27	0.2	232.00	0	0.00	233.00	0.2	1,546	0.01%
2019/11/26	0	0.00	0.1	232.00	232.00	-0.1	1,539	0.00%
2019/11/25	4	236.75	0	0.00	236.00	4	1,459	0.27%
2019/11/20	1	240.50	0	0.00	240.00	1	1,414	0.07%
2019/11/19	0	0.00	3	236.17	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/14	1	226.50	2	227.50	226.50	-1	1,245	-0.08%
2019/11/13	0	0.00	0.1	213.00	213.50	-0.1	1,146	0.00%
2019/11/11	4	211.00	0	0.00	211.00	4	1,163	0.34%
2019/11/08	2	215.00	0	0.00	215.00	2	1,155	0.17%
2019/11/04	0	0.00	8	211.50	212.00	-8	1,175	-0.68%
2019/10/31	4	207.00	0	0.00	206.50	4	1,207	0.33%
2019/10/24	4	211.50	0	0.00	211.50	4	1,243	0.32%
2019/10/23	0	0.00	1.1	211.44	211.50	-1.1	1,251	-0.09%
2019/10/22	0.1	207.00	0	0.00	208.00	0.1	1,248	0.00%
2019/10/14	0	0.00	0	200.00	200.00	0	1,239	0.00%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	201.00	1	199.00	199.00	1	1,249	0.08%
2019/09/27	1	207.00	1	206.50	206.50	0	1,212	0.00%
2019/09/24	0	0.00	0.1	213.00	213.00	-0.1	1,232	-0.01%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/16	1	208.50	1	209.00	209.00	0	1,235	0.00%
2019/09/12	0.1	208.00	0	0.00	208.00	0.1	1,240	0.01%
2019/09/09	1	206.00	1	207.50	207.50	0	1,242	0.00%
2019/09/06	1	208.00	1	209.00	207.00	0	1,231	0.00%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/09/03	0	0.00	9	205.00	203.00	-9	1,211	-0.74%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/30	1	203.00	2	204.00	204.00	-1	1,207	-0.08%
2019/08/29	1	200.50	1	200.50	200.50	0	1,203	0.00%
2019/08/27	3	199.67	2	201.00	201.00	1	1,209	0.08%
2019/08/23	10	200.60	1	200.50	200.50	9	1,212	0.74%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/15	3	197.33	1	199.50	199.50	2	1,240	0.16%
2019/08/13	4	202.13	1	202.00	202.00	3	1,219	0.25%
2019/08/12	0	0.00	2	204.00	202.50	-2	1,231	-0.16%
2019/08/07	2	203.50	0	0.00	204.50	2	1,230	0.16%
2019/08/05	1	207.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	2	216.25	0	0.00	214.50	2	1,170	0.17%
2019/07/29	1	219.00	0	0.00	220.50	1	1,104	0.09%
2019/07/25	2.1	221.19	0	0.00	220.00	2.1	1,089	0.19%
2019/07/05	2	229.50	1	230.00	232.00	1	972	0.10%
2019/07/04	0	0.00	2	227.00	228.00	-2	967	-0.21%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/06/26	0	0.00	1	224.00	223.00	-1	942	-0.11%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/19	1	223.00	3	224.00	225.00	-2	943	-0.21%
2019/06/11	3	218.00	0	0.00	218.50	3	955	0.31%
2019/05/31	1	217.00	0	0.00	217.00	1	970	0.10%
2019/05/28	1	217.00	0	0.00	213.50	1	1,008	0.10%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/17	0	0.00	1	215.00	215.00	-1	985	-0.10%
2019/05/16	1	216.00	0	0.00	214.50	1	979	0.10%
2019/05/10	2	221.00	0	0.00	220.00	2	1,000	0.20%
2019/05/09	2	224.75	0	0.00	223.00	2	1,012	0.20%
2019/05/08	1	229.00	0	0.00	230.00	1	1,003	0.10%
2019/04/19	0	0.00	1	239.00	238.00	-1	1,085	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/27	1	221.50	0	0.00	222.00	1	1,068	0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/21	1	225.00	0	0.00	225.00	1	1,119	0.09%
2019/03/11	0	0.00	0	218.00	216.00	0	1,157	0.00%
2019/03/06	2	222.00	0	0.00	222.00	2	1,218	0.16%
2019/02/25	0	0.00	0.5	229.50	230.50	-0.5	1,213	-0.04%
2019/02/22	1	225.50	0	0.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	2	230.00	228.50	-2	1,234	-0.16%
2019/02/13	1	226.50	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	2	233.00	236.00	-2	1,353	-0.15%
2019/01/24	0	0.00	0.1	227.00	227.50	-0.1	1,349	-0.01%
2019/01/23	1	224.00	0	0.00	226.00	1	1,363	0.07%
2019/01/21	1	232.50	0	0.00	230.00	1	1,378	0.07%
2019/01/18	0	0.00	1	230.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	0.8	227.00	228.00	-0.8	1,378	-0.06%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/07	1	211.00	1	214.50	216.00	0	1,448	0.00%
2019/01/04	0	0.00	2	208.25	209.50	-2	1,442	-0.14%
2019/01/03	0	0.00	4	203.50	204.00	-4	1,467	-0.27%
2018/12/27	0	199.50	0	0.00	200.00	0	1,460	0.00%
2018/12/21	2	199.50	0	0.00	203.50	2	1,521	0.13%
2018/12/20	1	210.50	0	0.00	206.00	1	1,508	0.07%
2018/12/06	1	212.50	0	0.00	212.00	1	1,436	0.07%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/11/29	0	0.00	1	218.50	218.00	-1	1,368	-0.07%
2018/11/28	1	215.00	0	0.00	220.50	1	1,353	0.07%
2018/11/26	0	220.00	0	0.00	220.00	0	1,333	0.00%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/20	0	215.00	0	0.00	215.00	0	1,295	0.00%
2018/11/16	0	217.50	0	0.00	217.50	0	1,279	0.00%
2018/11/15	0	0.00	1	211.00	213.50	-1	1,272	-0.08%
2018/11/14	2	208.50	0	0.00	208.00	2	1,238	0.16%
2018/10/31	0	229.00	0	0.00	229.00	0	1,307	0.00%
2018/10/29	0	229.00	0	0.00	229.00	0	1,301	0.00%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/15	0	238.50	0	0.00	237.50	0	1,362	0.00%
2018/10/12	4	237.75	0	0.00	240.00	4	1,375	0.29%
2018/10/08	0	253.00	0	0.00	254.50	0	1,398	0.00%
2018/10/04	3	249.83	0	0.00	249.00	3	1,415	0.21%
2018/10/03	0	253.00	0	0.00	252.00	0	1,438	0.00%
2018/10/02	0	0.00	0.1	261.50	263.00	-0.1	1,442	-0.01%
2018/09/27	0	0.00	1	263.00	262.50	-1	1,468	-0.07%
2018/09/20	0	252.00	0	0.00	251.50	0	1,487	0.00%
2018/09/13	2	251.50	0	0.00	251.50	2	1,548	0.13%
2018/09/11	2	256.00	0	0.00	256.00	2	1,559	0.13%
2018/09/07	0	257.50	0	0.00	257.50	0	1,605	0.00%
2018/09/06	0	256.50	0	0.00	257.50	0	1,606	0.00%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/30	0	255.50	0	0.00	257.00	0	1,602	0.00%
2018/08/16	0	244.00	0	0.00	242.00	0	1,600	0.00%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/07/31	0	0.00	1	268.00	263.50	-1	1,580	-0.06%
2018/07/25	0	260.00	0	0.00	261.00	0	1,486	0.00%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	2	260.00	263.50	-2	1,466	-0.14%
2018/07/17	0	257.00	0	0.00	257.00	0	1,427	0.00%
2018/07/13	0	258.00	0	0.00	257.50	0	1,395	0.00%
2018/07/05	0	0.00	2	261.50	261.00	-2	1,321	-0.15%
2018/06/22	3	273.17	0	0.00	274.50	3	1,230	0.24%
2018/06/15	2	277.50	0	0.00	279.50	2	1,182	0.17%
2018/05/11	2	277.50	2	279.00	279.00	0	1,282	0.00%
2018/05/10	2	275.50	0	0.00	279.00	2	1,296	0.15%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/30	0	0.00	0	276.00	278.00	0	1,271	0.00%
2018/04/25	0	0.00	3	280.00	281.00	-3	1,273	-0.24%
2018/04/13	0	0.00	3	280.67	281.50	-3	1,403	-0.21%
2018/04/10	0	0.00	3	278.00	277.50	-3	1,411	-0.21%
2018/04/02	0	0.00	0.2	274.00	275.00	-0.2	1,391	-0.01%
2018/03/26	0.1	271.50	0	0.00	272.00	0.1	1,375	0.01%
2018/03/14	0	0.00	1	275.00	274.00	-1	1,376	-0.07%
2018/03/13	0	0.00	4	276.00	276.50	-4	1,387	-0.29%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	1	270.00	0	0.00	270.00	1	1,424	0.07%
2018/03/02	1	265.50	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	4	277.50	277.00	-4	1,392	-0.29%
2018/02/21	0	271.00	0	0.00	271.00	0	1,366	0.00%
2018/02/08	0	0.00	2	271.50	274.00	-2	1,357	-0.15%
2018/02/06	0	270.00	0	0.00	270.00	0	1,348	0.00%
2018/02/05	1	277.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	0.1	281.00	0	0.00	282.50	0.1	1,332	0.00%
2018/01/24	0	279.00	0	0.00	280.50	0	1,291	0.00%
2018/01/19	0	0.00	2.2	279.00	280.50	-2.2	1,254	-0.17%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3	274.83	276.00	-3	1,228	-0.24%
2018/01/09	6	262.50	0	0.00	262.50	6	1,182	0.51%
2018/01/04	2	272.50	0	0.00	271.00	2	1,147	0.17%