英濟 (3294)-合庫-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	34.95	3	35.15	34.80	-1	6,503	-0.02%
2024/05/10	3	35.20	3	35.60	35.80	0	6,576	0.00%
2024/05/09	2	36.23	1	37.50	35.10	1	6,755	0.01%
2024/05/08	0	0.00	1	37.15	37.10	-1	6,749	-0.01%
2024/05/07	1	36.70	1	37.05	36.90	0	6,752	0.00%
2024/05/06	1	37.00	0	0.00	37.35	1	6,748	0.01%
2024/05/03	4	37.51	0	0.00	37.10	4	6,801	0.06%
2024/05/02	1	35.85	2	36.20	36.75	-1	6,780	-0.01%
2024/04/30	1	35.60	1	36.70	36.15	0	6,764	0.00%
2024/04/29	3	35.50	10	35.60	36.10	-7	6,742	-0.10%
2024/04/26	13	36.43	0	0.00	35.30	13	6,717	0.19%
2024/04/25	2	36.20	0	0.00	36.10	2	6,684	0.03%
2024/04/19	0	0.00	1	35.85	36.75	-1	6,511	-0.02%
2024/04/18	6	39.28	3	39.38	38.55	3	6,413	0.05%
2024/04/16	5	38.22	6	39.55	39.95	-1	6,245	-0.02%
2024/04/15	18	41.02	3	41.00	40.60	15	6,125	0.24%
2024/04/12	5	46.73	1	48.90	44.65	4	5,939	0.07%
2024/04/11	9	48.78	6	48.93	48.85	3	5,758	0.05%
2024/04/10	14	49.77	5	49.86	50.50	9	5,615	0.16%
2024/04/09	29	47.26	26	49.20	49.90	3	5,242	0.06%
2024/04/08	1	45.05	12	45.86	45.40	-11	4,897	-0.22%
2024/04/03	3	42.78	1	42.15	42.20	2	4,704	0.04%
2024/04/02	7	43.58	2	44.98	42.40	5	4,672	0.11%
2024/04/01	3	46.40	9	46.30	45.50	-6	4,575	-0.13%
2024/03/29	5	47.75	7	47.71	46.50	-2	4,494	-0.04%
2024/03/28	0	0.00	2	45.93	45.15	-2	4,318	-0.05%
2024/03/27	0	0.00	3	44.70	44.20	-3	4,188	-0.07%
2024/03/26	6	43.93	8	43.75	43.45	-2	4,100	-0.05%
2024/03/25	20	44.94	3	43.87	44.35	17	3,990	0.43%
2024/03/22	1	44.95	24	44.91	45.00	-23	3,580	-0.64%
2024/03/21	2	40.68	0.5	40.50	40.95	1.5	3,421	0.04%
2024/03/20	6	42.02	1	42.20	41.20	5	3,371	0.15%
2024/03/19	7	41.89	5	41.39	40.70	2	3,265	0.06%
2024/03/18	43.5	44.29	17	43.82	43.50	26.5	3,159	0.84%
2024/03/15	1	41.60	3	42.82	43.20	-2	2,732	-0.07%
2024/03/14	2	38.93	0	0.00	39.30	2	2,588	0.08%
2024/03/13	2	42.10	9	41.09	41.50	-7	2,467	-0.28%
2024/03/12	17	46.07	16.5	44.12	44.65	0.5	2,315	0.02%
2024/03/11	12	47.67	35	45.04	45.50	-23	2,175	-1.06%
2024/03/08	31	48.22	0	0.00	47.20	31	1,988	1.56%
2024/03/07	27	56.33	27	58.90	52.40	0	1,818	0.00%
2024/03/06	1	57.50	0	0.00	58.20	1	1,435	0.07%
2024/02/29	0	0.00	5	59.30	58.50	-5	1,294	-0.39%
2024/02/26	5	52.70	0	0.00	56.60	5	1,251	0.40%
2024/02/23	0	0.00	20	51.30	51.50	-20	1,227	-1.63%
2024/02/22	1.5	51.73	0	0.00	50.00	1.5	1,212	0.12%
2024/02/21	1	48.00	0	0.00	49.80	1	1,173	0.09%
2024/02/19	1	44.50	0	0.00	45.50	1	1,080	0.09%
2024/02/16	0	0.00	2	42.00	42.15	-2	1,034	-0.19%
2024/02/15	0	0.00	1	39.90	41.50	-1	978	-0.10%
2024/02/05	2	38.00	0	0.00	38.30	2	823	0.24%
2024/02/02	0	0.00	17	34.85	34.85	-17	691	-2.46%
2024/02/01	0	0.00	11	31.70	31.70	-11	593	-1.85%
2024/01/31	0	0.00	20	28.85	28.85	-20	379	-5.27%
2024/01/30	0	0.00	5	26.25	26.25	-5	353	-1.41%
2024/01/26	0	0.00	4	21.59	21.75	-4	323	-1.24%
2023/11/22	0	0.00	0.4	19.75	20.00	-0.4	334	-0.11%
2023/11/21	0	0.00	0.1	19.40	19.55	-0.1	330	-0.04%
2023/11/03	0.5	20.20	0	0.00	19.95	0.5	375	0.13%
2023/10/30	1	20.65	1	20.35	20.25	0	355	0.00%
2023/10/26	1	20.20	5	19.95	19.85	-4	333	-1.20%
2023/10/24	1	19.70	0	0.00	19.75	1	311	0.32%
2023/09/27	0	0.00	3	19.50	18.80	-3	296	-1.01%
2023/09/14	0	0.00	3	18.90	18.85	-3	289	-1.04%
2023/09/13	3	19.08	0	0.00	18.80	3	291	1.03%
2023/08/14	0	0.00	6	19.00	18.55	-6	373	-1.61%
2023/06/09	0	0.00	1	18.70	18.60	-1	855	-0.12%
2023/05/26	0	0.00	1	17.95	17.95	-1	815	-0.12%
2023/05/25	4	18.00	0	0.00	18.10	4	811	0.49%
2023/05/23	1	18.05	0	0.00	18.15	1	797	0.13%
2023/05/18	0	0.00	3	18.00	17.90	-3	780	-0.38%
2023/05/17	0	0.00	3	17.85	17.95	-3	769	-0.39%
2023/05/09	0	0.00	1	18.25	18.10	-1	718	-0.14%
2023/05/08	3	18.40	0	0.00	18.40	3	714	0.42%
2023/05/03	4	18.60	0	0.00	18.60	4	725	0.55%
2023/05/02	4	18.80	1	18.90	18.80	3	719	0.42%
2023/04/28	0	0.00	2	18.63	19.05	-2	707	-0.28%
2023/04/27	1	18.30	0	0.00	18.25	1	686	0.15%
2023/04/26	4	19.19	1	18.80	18.40	3	677	0.44%
2023/04/25	38	19.62	39	19.50	19.20	-1	635	-0.16%
2023/04/21	0	0.00	11	18.15	17.95	-11	482	-2.28%
2023/04/17	11	19.38	0	0.00	19.30	11	456	2.41%
2023/04/07	3	20.00	3	19.65	19.60	0	375	0.00%
2023/03/24	1	20.25	0	0.00	20.10	1	305	0.33%
2023/03/23	1	18.50	2	18.70	19.40	-1	239	-0.42%
2023/03/22	1	17.85	0	0.00	17.75	1	165	0.61%
2023/03/13	0	0.00	1	18.10	18.20	-1	205	-0.49%
2023/03/10	0	0.00	1	18.35	18.15	-1	205	-0.49%
2023/03/09	1	18.65	0	0.00	18.60	1	207	0.48%
2023/03/07	0	0.00	1	17.85	18.10	-1	196	-0.51%
2023/03/06	2	17.88	0	0.00	17.90	2	194	1.03%
2022/12/13	5	19.30	15	19.28	18.70	-10	200	-5.00%
2022/12/07	0	0.00	1	17.65	17.50	-1	169	-0.59%
2022/12/06	10	18.00	1	18.00	17.80	9	170	5.28%
2022/12/05	0	0.00	3	17.90	18.15	-3	168	-1.78%
2022/12/02	3	17.90	0	0.00	17.85	3	165	1.81%
2022/12/01	1	17.70	0	0.00	17.60	1	166	0.60%
2022/11/18	1	17.30	1	17.10	17.00	0	198	0.00%
2022/11/16	0	0.00	1	17.20	17.10	-1	206	-0.48%
2022/11/14	1	17.30	0	0.00	17.25	1	213	0.47%
2022/11/07	1	16.90	0	0.00	16.90	1	257	0.39%
2022/11/03	0	0.00	1	16.30	16.60	-1	281	-0.36%
2022/10/31	1	16.15	0	0.00	16.20	1	287	0.35%
2022/10/17	0	0.00	1	16.70	16.55	-1	328	-0.30%
2022/10/14	1	16.70	0	0.00	16.90	1	331	0.30%
2022/10/07	0	0.00	1	18.00	17.85	-1	332	-0.30%
2022/10/05	1	18.25	0	0.00	18.30	1	340	0.29%
2022/09/06	0	0.00	1	21.10	20.00	-1	473	-0.21%
2022/08/19	1	21.35	0	0.00	21.65	1	521	0.19%
2022/08/16	10	21.29	10	21.01	20.80	0	533	0.00%
2022/07/26	0	0.00	1	19.40	19.30	-1	565	-0.18%
2022/07/22	1	19.70	0	0.00	19.95	1	604	0.17%
2022/07/14	1	18.50	0	0.00	18.65	1	717	0.14%
2022/07/06	0	0.00	1	17.40	17.00	-1	840	-0.12%
2022/07/05	2	17.70	1	17.30	17.80	1	844	0.12%
2022/06/16	0	0.00	3	23.65	22.55	-3	843	-0.36%
2022/06/15	2	22.85	1	22.70	22.65	1	826	0.12%
2022/06/02	1	23.75	0	0.00	22.25	1	883	0.11%
2022/05/23	10	21.80	11	22.23	21.65	-1	898	-0.11%
2022/05/20	1	20.65	4	20.75	20.55	-3	877	-0.34%
2022/05/19	0	0.00	1	19.65	20.35	-1	880	-0.11%
2022/05/17	1	19.80	0	0.00	20.15	1	911	0.11%
2022/05/16	0	0.00	5	19.51	19.60	-5	978	-0.51%
2022/05/13	1	19.75	0	0.00	19.60	1	993	0.10%
2022/05/12	2	19.45	0	0.00	19.30	2	1,017	0.20%
2022/05/11	2	19.90	1	19.95	19.85	1	1,041	0.10%
2022/05/10	1	20.45	0	0.00	20.35	1	1,167	0.09%
2022/04/29	10	23.80	3	24.30	22.45	7	1,275	0.55%
2022/04/21	2	22.75	0	0.00	22.90	2	1,393	0.14%
2022/04/20	12	24.06	0	0.00	22.65	12	1,405	0.85%
2022/04/19	1	22.85	0	0.00	22.70	1	1,381	0.07%
2022/04/06	0	0.00	2	22.20	22.35	-2	1,916	-0.10%
2022/03/25	0	0.00	1	22.80	22.55	-1	2,582	-0.04%
2022/03/24	2	22.98	2	22.93	23.15	0	2,678	0.00%
2022/03/23	0	0.00	3	22.60	22.15	-3	2,703	-0.11%
2022/03/22	1	22.15	2	21.95	22.15	-1	2,751	-0.04%
2022/03/18	2	21.70	2	21.85	21.70	0	2,841	0.00%
2022/03/17	2	20.98	0	0.00	21.15	2	2,896	0.07%
2022/03/15	1	20.00	0	0.00	20.00	1	3,077	0.03%
2022/03/14	0	0.00	1	21.35	21.35	-1	3,183	-0.03%
2022/03/10	1	21.95	1	21.90	21.85	0	3,415	0.00%
2022/03/08	2	21.60	0	0.00	21.00	2	4,291	0.05%
2022/02/22	0	0.00	8	24.01	24.10	-8	4,713	-0.17%
2022/02/16	8	25.97	0	0.00	25.90	8	4,782	0.17%
2022/02/14	4	25.15	0	0.00	24.50	4	5,016	0.08%
2022/02/10	8	26.94	10	26.07	26.00	-2	5,068	-0.04%
2022/02/09	8	25.88	12	26.59	27.50	-4	4,995	-0.08%
2022/01/21	0	0.00	2	24.25	23.90	-2	5,195	-0.04%
2022/01/20	6	25.23	0	0.00	24.90	6	5,172	0.12%
2022/01/19	0	0.00	5	25.38	25.55	-5	5,150	-0.10%
2022/01/18	4	26.04	2	25.30	25.30	2	5,143	0.04%
2022/01/17	5	25.46	8	25.49	25.80	-3	5,112	-0.06%
2022/01/14	1	23.60	3	24.10	23.95	-2	5,070	-0.04%
2022/01/13	1	25.80	1	25.90	25.80	0	5,045	0.00%
2022/01/12	0	0.00	1	25.65	25.65	-1	5,030	-0.02%
2022/01/11	3	26.28	2	26.15	26.15	1	5,024	0.02%
2022/01/10	3	26.93	1	27.35	26.50	2	4,992	0.04%
2022/01/07	0	0.00	0.3	28.02	26.95	-0.3	4,976	-0.01%
2022/01/05	1	28.50	13	28.87	28.50	-12	4,938	-0.24%
2022/01/04	28	31.35	14	31.66	30.85	14	4,876	0.29%
2022/01/03	3	30.25	0	0.00	29.60	3	4,763	0.06%
2021/12/30	20	31.30	4	30.99	30.35	16	4,823	0.33%
2021/12/29	4	31.78	8	31.54	31.65	-4	4,921	-0.08%
2021/12/28	3	32.50	0	0.00	32.40	3	4,975	0.06%
2021/12/27	0.1	33.30	2	33.50	31.65	-1.9	5,279	-0.04%
2021/12/24	9.2	34.08	11	34.69	33.45	-1.8	5,176	-0.03%
2021/12/23	8	31.86	3	32.57	33.75	5	4,998	0.10%
2021/12/22	1	31.60	0	0.00	31.25	1	4,866	0.02%
2021/12/16	3	34.65	0	0.00	34.25	3	4,550	0.07%
2021/12/15	4	34.50	1	35.15	35.00	3	4,502	0.07%
2021/12/14	1	34.45	0	0.00	33.95	1	4,462	0.02%
2021/12/13	0	0.00	1	37.00	37.00	-1	4,405	-0.02%
2021/12/10	4	35.88	2	36.28	36.00	2	4,342	0.05%
2021/12/09	0	0.00	11	38.64	36.15	-11	4,283	-0.26%
2021/12/08	58	37.07	57	38.17	38.45	1	4,147	0.02%
2021/12/07	13	38.12	20	38.00	36.35	-7	4,021	-0.17%
2021/12/06	2	36.20	63	35.61	36.20	-61	3,887	-1.57%
2021/12/03	165	33.16	119	33.58	32.95	46	3,778	1.22%	大買/大賣/
2021/12/02	76	33.23	52	34.08	32.60	24	3,466	0.69%
2021/12/01	0	0.00	28	31.65	31.65	-28	2,885	-0.97%
2021/11/30	28	28.80	11	28.47	28.80	17	2,829	0.60%
2021/11/29	16	26.22	1	26.45	26.20	15	2,757	0.54%
2021/11/22	1	22.75	0	0.00	22.80	1	2,381	0.04%
2021/11/12	40	25.77	40	25.80	24.35	0	2,230	0.00%
2021/11/11	0	0.00	2	25.00	25.00	-2	2,055	-0.10%
2021/11/10	5	23.20	5	23.16	22.75	0	1,917	0.00%
2021/11/09	0	0.00	1	23.80	23.30	-1	1,893	-0.05%
2021/11/08	13	22.95	18	22.91	23.25	-5	1,809	-0.28%
2021/11/05	5	22.05	0	0.00	22.10	5	1,747	0.29%
2021/11/03	10	22.10	15	22.65	23.80	-5	1,691	-0.30%
2021/11/02	13	23.77	11	23.31	22.85	2	1,641	0.12%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/28	0	0.00	2	19.05	18.70	-2	1,388	-0.14%
2021/10/27	1	18.70	0	0.00	18.70	1	1,389	0.07%
2021/10/25	3	18.58	0	0.00	18.60	3	1,374	0.22%
2021/10/15	1	21.50	1	21.00	20.85	0	1,274	0.00%
2021/10/14	0	0.00	21	19.28	20.55	-21	1,200	-1.75%
2021/10/12	3	19.70	0	0.00	19.95	3	1,143	0.26%
2021/10/08	3	21.38	1	22.30	21.15	2	1,109	0.18%
2021/10/07	7	21.34	6	21.48	21.40	1	1,027	0.10%
2021/10/06	11	20.98	11	21.22	21.30	0	908	0.00%
2021/10/05	9	18.71	12	19.16	20.65	-3	763	-0.39%
2021/10/04	4	18.63	7	18.64	18.80	-3	678	-0.44%
2021/09/07	4	16.73	0	0.00	16.65	4	271	1.47%
2021/08/26	0	0.00	1	17.50	17.70	-1	724	-0.14%
2021/08/25	1	17.55	0	0.00	17.55	1	721	0.14%
2021/08/19	0	0.00	1	17.15	17.20	-1	722	-0.14%
2021/08/18	1	17.40	0	0.00	17.45	1	724	0.14%
2021/08/13	0	0.00	4	18.20	17.90	-4	721	-0.55%
2021/08/12	1	18.60	0	0.00	18.40	1	723	0.14%
2021/07/30	3	19.10	1	19.20	19.05	2	804	0.25%
2021/07/29	1	19.40	0	0.00	19.40	1	812	0.12%
2021/07/27	12	19.91	1	19.70	19.65	11	849	1.29%
2021/07/26	0	0.00	1	19.80	20.00	-1	873	-0.11%
2021/07/23	1	19.70	0	0.00	19.90	1	999	0.10%
2021/07/22	1	19.60	0	0.00	19.50	1	1,046	0.10%
2021/07/21	4	19.53	0	0.00	19.40	4	1,067	0.37%
2021/07/19	0	0.00	1	20.60	20.50	-1	1,081	-0.09%
2021/07/15	1	20.95	1	20.70	20.95	0	1,110	0.00%
2021/07/14	1	20.50	0	0.00	20.50	1	1,118	0.09%
2021/07/01	3	21.35	0	0.00	21.05	3	1,410	0.21%
2021/06/29	0	0.00	5	21.62	21.55	-5	1,445	-0.35%
2021/06/24	0	0.00	1	22.25	22.35	-1	1,533	-0.07%
2021/06/09	3	23.85	3	24.15	23.80	0	2,286	0.00%
2021/06/07	2	22.00	3	22.10	22.20	-1	2,318	-0.04%
2021/06/04	3	22.73	1	23.85	22.85	2	2,296	0.09%
2021/06/03	1	21.00	0	0.00	21.70	1	1,970	0.05%
2021/06/02	5	20.90	1	20.75	20.85	4	1,971	0.20%
2021/05/31	1	20.55	0	0.00	21.05	1	1,982	0.05%
2021/05/28	2	20.60	0	0.00	20.60	2	1,984	0.10%
2021/05/26	0	0.00	1	20.05	20.40	-1	1,999	-0.05%
2021/05/24	1	19.85	0	0.00	20.10	1	2,058	0.05%
2021/05/20	0	0.00	1	19.90	19.80	-1	2,063	-0.05%
2021/05/18	1	19.35	0	0.00	19.35	1	2,060	0.05%
2021/05/13	3	19.70	3	19.93	19.55	0	2,041	0.00%
2021/04/29	0	0.00	2	25.28	26.00	-2	1,916	-0.10%
2021/04/28	2	25.95	2	26.40	25.80	0	1,798	0.00%
2021/04/27	2	25.20	1	25.90	25.85	1	1,836	0.05%
2021/04/26	0	0.00	1	25.60	25.25	-1	1,819	-0.05%
2021/04/23	4	23.90	2	25.23	25.35	2	1,813	0.11%
2021/04/22	4	25.25	0	0.00	24.50	4	1,800	0.22%
2021/04/21	4	25.76	0	0.00	26.05	4	1,781	0.22%
2021/04/20	6	25.68	4	25.50	25.75	2	1,770	0.11%
2021/04/19	12	25.87	0	0.00	25.70	12	1,767	0.68%
2021/04/16	8	26.15	0	0.00	26.15	8	1,757	0.46%
2021/04/14	2	25.40	1	26.05	25.40	1	1,745	0.06%
2021/04/13	13	26.52	3	25.97	26.10	10	1,734	0.58%
2021/04/09	2	27.48	0	0.00	27.60	2	1,761	0.11%
2021/04/06	1	29.30	0	0.00	29.10	1	1,646	0.06%
2021/03/31	1	30.00	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	2	31.15	31.15	-2	1,588	-0.13%
2021/03/26	2	28.10	5	28.76	29.00	-3	1,524	-0.20%
2021/03/25	3	28.70	0	0.00	28.70	3	1,499	0.20%
2021/03/24	4	30.75	6	30.85	30.20	-2	1,479	-0.14%
2021/03/23	6	30.33	0	0.00	28.55	6	1,345	0.45%
2021/03/19	0	0.00	1	27.40	27.50	-1	1,075	-0.09%
2021/03/18	1	24.60	1	25.15	25.00	0	995	0.00%
2021/03/16	0	0.00	5	22.20	22.40	-5	838	-0.60%
2021/03/15	5	21.10	0	0.00	21.10	5	803	0.62%
2021/03/05	0	0.00	1	20.25	19.85	-1	996	-0.10%
2021/02/25	1	18.90	1	19.00	19.20	0	1,008	0.00%
2021/02/24	1	20.10	4	19.78	19.55	-3	997	-0.30%
2021/02/18	1	17.80	0	0.00	18.05	1	1,097	0.09%
2021/01/28	3	17.15	0	0.00	17.25	3	1,165	0.26%
2021/01/25	0	0.00	3	16.92	17.10	-3	1,163	-0.26%
2021/01/05	3	22.40	0	0.00	22.35	3	1,110	0.27%
2020/12/14	0	0.00	1	22.50	23.25	-1	929	-0.11%
2020/12/10	1	23.10	0	0.00	23.10	1	950	0.11%
2020/12/04	1	23.30	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	1	23.80	23.85	-1	836	-0.12%
2020/12/02	0	0.00	1	20.30	21.70	-1	777	-0.13%
2020/11/20	0	0.00	3	19.25	19.05	-3	737	-0.41%
2020/11/09	0	0.00	2	16.90	17.70	-2	583	-0.34%
2020/10/19	2	17.05	0	0.00	17.05	2	561	0.36%
2020/08/20	25	14.94	25	15.48	14.90	0	213	0.00%
2020/05/12	0	0.00	0	14.30	14.35	0	134	0.00%
2020/04/28	0	0.00	2	12.50	12.70	-2	146	-1.37%
2020/04/08	0	0.00	1	12.55	12.30	-1	224	-0.45%
2020/04/06	0	0.00	1	11.25	11.20	-1	245	-0.41%
2020/03/26	0	0.00	1	11.10	11.10	-1	425	-0.23%
2020/03/23	0	0.00	3	10.08	10.00	-3	485	-0.62%
2020/03/20	3	10.33	0	0.00	10.50	3	476	0.63%
2020/02/26	0	0.00	2	15.20	15.30	-2	465	-0.43%
2020/02/20	2	15.35	0	0.00	15.30	2	477	0.42%
2020/02/17	0	0.00	2	15.05	15.05	-2	479	-0.42%
2020/01/02	2	17.75	1	18.15	17.45	1	448	0.22%
2019/12/31	0	0.00	3	18.07	17.90	-3	428	-0.70%
2019/12/30	2	18.40	2	18.00	18.00	0	421	0.00%
2019/12/27	6	18.14	4	18.00	18.25	2	416	0.48%
2019/12/25	8	17.41	1	17.50	17.50	7	350	2.00%
2019/12/24	0	0.00	1	16.50	17.15	-1	286	-0.35%
2019/12/23	1	15.50	0	0.00	15.60	1	260	0.38%
2019/12/20	1	16.50	0	0.00	15.95	1	253	0.40%
2019/10/29	0	0.00	0.3	15.10	15.15	-0.3	306	-0.10%
2019/09/04	1	16.00	0	0.00	16.20	1	213	0.47%
2019/08/26	6	15.34	6	15.60	15.55	0	115	0.00%
2019/08/19	0	0.00	1	14.05	13.80	-1	60	-1.66%
2019/08/14	0	0.00	4	14.10	13.90	-4	58	-6.82%
2019/08/12	5	14.00	0	0.00	14.10	5	64	7.69%
2019/05/02	0	0.00	1	14.50	14.50	-1	362	-0.28%
2019/03/26	0	0.00	1	16.45	16.15	-1	286	-0.35%
2019/03/25	0	0.00	6	16.27	16.20	-6	285	-2.10%
2019/03/22	4	17.10	1	16.65	16.60	3	283	1.06%
2019/03/21	7	17.29	11	17.58	17.35	-4	276	-1.45%
2019/03/20	0	0.00	9	16.98	17.10	-9	230	-3.91%
2019/03/18	2	15.60	21	15.63	15.55	-19	197	-9.61%
2019/03/15	36	16.48	0	0.00	16.20	36	186	19.29%
2019/01/25	0	0.00	2	12.63	12.70	-2	58	-3.41%
2018/10/01	0	0.00	1	15.60	15.25	-1	212	-0.47%
2018/09/28	1	15.35	0	0.00	15.30	1	205	0.49%
2018/08/28	0	0.00	1	13.50	13.30	-1	171	-0.58%
2018/03/27	0	0.00	2	20.70	20.60	-2	345	-0.58%
2018/03/22	0	0.00	2	21.20	20.80	-2	388	-0.51%
2018/03/16	2	21.95	0	0.00	22.05	2	405	0.49%
2018/03/14	2	21.65	0	0.00	21.45	2	417	0.48%
2018/03/13	0	0.00	1	22.30	22.30	-1	421	-0.24%
2018/03/12	1	22.10	0	0.00	22.05	1	432	0.23%
2018/02/23	0	0.00	2	21.90	22.90	-2	624	-0.32%
2018/02/22	0	0.00	3	20.73	20.85	-3	659	-0.46%
2018/02/21	3	20.15	0	0.00	20.40	3	701	0.43%
2018/02/12	1	19.70	0	0.00	19.60	1	843	0.12%
2018/02/09	1	19.20	0	0.00	19.45	1	1,121	0.09%
2018/02/05	0	0.00	1	23.10	23.40	-1	1,341	-0.07%
2018/02/02	1	23.55	0	0.00	23.55	1	1,356	0.07%
2018/01/30	0	0.00	1	24.15	23.60	-1	1,416	-0.07%
2018/01/25	0	0.00	2	24.60	24.35	-2	1,504	-0.13%
2018/01/24	1	23.35	0	0.00	23.90	1	1,524	0.07%
2018/01/22	1	23.25	0	0.00	23.35	1	1,596	0.06%
2018/01/19	2	23.28	0	0.00	23.40	2	1,739	0.11%
2018/01/04	0	0.00	5	25.60	25.85	-5	2,418	-0.21%
2018/01/03	5	24.80	3	25.55	25.95	2	2,419	0.08%