同泰 (3321)-合庫-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.80	0	0.00	18.80	1	1,140	0.09%
2024/04/24	0	0.00	4	17.06	17.15	-4	1,239	-0.32%
2024/04/18	0	0.00	2	17.60	17.60	-2	1,284	-0.16%
2024/04/12	0	0.00	6	18.75	18.60	-6	1,289	-0.47%
2024/04/01	2	17.50	0	0.00	17.25	2	1,307	0.15%
2024/03/20	0	17.40	3	17.27	17.10	-3	1,297	-0.23%
2024/03/19	0	18.00	0	0.00	17.15	0	1,299	0.00%
2024/03/18	0	17.41	0	0.00	17.50	0	1,295	0.00%
2024/03/13	0	19.40	4	18.85	18.85	-4	1,255	-0.32%
2024/03/12	1	19.30	0	0.00	19.40	1	1,241	0.08%
2024/03/08	1	18.50	0	0.00	21.00	1	1,193	0.08%
2024/03/07	0	0.00	1	19.25	19.15	-1	1,145	-0.09%
2024/03/05	0	0.00	1	19.30	19.20	-1	1,119	-0.09%
2024/03/04	0	0.00	2	20.30	19.70	-2	1,106	-0.18%
2024/03/01	2	19.95	3	19.70	19.70	-1	1,089	-0.09%
2024/02/29	14	19.04	0	0.00	19.10	14	1,074	1.30%
2024/02/26	1	19.00	1	19.50	18.70	0	1,053	0.00%
2024/02/23	0	0.00	2	19.20	19.25	-2	1,029	-0.19%
2024/02/22	0	0.00	1.6	19.79	20.30	-1.6	995	-0.16%
2024/02/21	6	19.09	7.4	19.40	19.60	-1.4	920	-0.16%
2024/02/20	1	19.50	17	19.45	19.50	-16	827	-1.93%
2024/02/16	0	0.00	6	15.40	16.15	-6	630	-0.95%
2024/02/15	19	14.53	0	0.00	14.70	19	574	3.30%
2024/01/23	0	0.00	4	13.85	13.90	-4	499	-0.80%
2024/01/19	0	0.00	1	14.40	14.40	-1	468	-0.21%
2024/01/18	5	14.77	2	14.70	14.70	3	438	0.68%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/09	0	0.00	2	13.55	13.55	-2	280	-0.71%
2024/01/04	0	0.00	1	13.75	13.65	-1	261	-0.38%
2024/01/02	0	0.00	1	13.75	13.70	-1	221	-0.45%
2023/12/18	1	14.70	0	0.00	14.60	1	140	0.73%
2023/12/15	5	14.98	1	15.15	15.30	4	132	3.03%
2023/12/14	1	14.15	0	0.00	14.00	1	112	0.89%
2023/12/13	1	14.20	0	0.00	14.10	1	105	0.95%
2023/12/12	5	14.70	0	0.00	14.60	5	99	5.02%
2023/12/11	1	15.00	0	0.00	14.95	1	94	1.06%
2023/12/08	1	15.05	0	0.00	15.20	1	92	1.08%
2023/12/05	3	15.05	1	15.15	15.25	2	88	2.27%
2023/12/04	1	15.30	0	0.00	15.30	1	87	1.14%
2023/12/01	1	15.55	0	0.00	15.65	1	86	1.15%
2023/11/22	4	15.88	0	0.00	15.85	4	87	4.58%
2023/11/17	0	15.70	0	0.00	15.75	0	86	0.00%
2023/11/15	2	15.20	0	0.00	15.25	2	85	2.33%
2023/11/14	4	15.28	0	0.00	15.25	4	86	4.64%
2023/11/13	4	15.43	0	0.00	15.40	4	86	4.60%
2023/11/09	2	15.90	0	0.00	15.85	2	89	2.25%
2023/11/02	2.1	16.78	0	0.00	16.90	2.1	82	2.60%
2023/10/04	0	0.00	0.4	16.70	16.75	-0.4	120	-0.36%
2023/09/28	0.1	16.55	0	0.00	16.50	0.1	121	0.12%
2023/09/11	0	0.00	0.9	14.25	14.60	-0.9	129	-0.66%
2023/08/21	2	6.55	0	0.00	6.62	2	171	1.16%
2023/08/14	0	0.00	1	6.51	6.60	-1	172	-0.58%
2023/08/09	1	6.90	0	0.00	6.89	1	169	0.59%
2023/08/04	1	7.00	0	0.00	6.80	1	166	0.60%
2023/08/02	0	0.00	2	6.70	6.80	-2	167	-1.19%
2023/07/28	0	0.00	1	6.77	6.80	-1	165	-0.60%
2023/07/27	1	6.65	0	0.00	6.79	1	165	0.60%
2023/07/25	0	0.00	1	6.80	6.71	-1	168	-0.59%
2023/07/21	0	0.00	2	7.00	6.73	-2	168	-1.18%
2023/07/20	2	6.82	0	0.00	6.76	2	168	1.19%
2023/07/18	1	6.94	5	7.06	6.94	-4	167	-2.39%
2023/07/17	0	0.00	2	7.02	7.08	-2	168	-1.19%
2023/07/14	3	7.02	0	0.00	7.02	3	166	1.80%
2023/07/11	1	7.26	1	7.45	7.15	0	170	0.00%
2023/07/07	1	7.46	3	7.28	7.47	-2	169	-1.18%
2023/07/06	2	6.97	0	0.00	6.99	2	153	1.30%
2023/06/28	1	6.92	0	0.00	6.66	1	153	0.65%
2023/05/31	0	0.00	10	6.94	7.10	-10	223	-4.47%
2023/05/30	10	6.57	3	6.57	6.57	7	211	3.31%
2023/05/26	1	5.98	0	0.00	5.90	1	213	0.47%
2023/04/14	0	0.00	1	6.40	6.30	-1	261	-0.38%
2023/04/11	0	0.00	0	6.59	6.42	0	257	0.00%
2023/03/22	0	6.90	0	0.00	6.43	0	293	0.00%
2023/03/21	1	6.36	0	0.00	6.30	1	290	0.35%
2023/03/20	0	7.00	0	0.00	6.65	0	290	0.00%
2023/03/13	0	7.45	0	0.00	7.00	0	292	0.00%
2023/03/10	0	0.00	2	6.83	6.90	-2	294	-0.68%
2023/03/09	2	6.90	0	0.00	7.01	2	292	0.68%
2023/03/07	1	6.69	0	0.00	6.58	1	280	0.36%
2023/03/06	1	6.72	0	0.00	6.72	1	266	0.38%
2023/03/03	0	6.11	0	0.00	6.11	0	225	0.00%
2023/02/21	0	0.00	5	8.65	8.46	-5	187	-2.66%
2023/02/16	0	0.00	11	9.09	9.03	-11	158	-6.92%
2022/12/29	0	0.00	3	9.05	9.06	-3	158	-1.89%
2022/12/28	2	9.25	2	9.28	9.05	0	157	0.00%
2022/12/27	1	9.50	1	9.75	9.49	0	151	0.00%
2022/12/15	1	8.43	0	0.00	8.45	1	126	0.79%
2022/12/14	0	0.00	6	8.37	8.52	-6	125	-4.76%
2022/12/12	1	8.44	0	0.00	8.39	1	125	0.79%
2022/11/11	0	0.00	4	8.70	8.70	-4	164	-2.43%
2022/11/09	1	8.75	0	0.00	8.77	1	172	0.58%
2022/10/20	1	8.38	0	0.00	8.44	1	378	0.26%
2022/10/19	0	0.00	1	8.62	8.59	-1	378	-0.26%
2022/10/18	1	8.59	0	0.00	8.60	1	378	0.26%
2022/10/17	1	8.70	0	0.00	8.62	1	380	0.26%
2022/10/13	1	8.60	0	0.00	8.62	1	377	0.27%
2022/10/11	1	9.00	0	0.00	8.94	1	374	0.27%
2022/09/28	2	8.87	3	8.92	8.80	-1	376	-0.27%
2022/09/26	3	9.04	0	0.00	8.88	3	374	0.80%
2022/09/23	4	9.82	0	0.00	9.70	4	373	1.07%
2022/09/21	0	0.00	2	9.94	9.94	-2	372	-0.54%
2022/09/14	2	10.00	0	0.00	10.15	2	379	0.53%
2022/09/06	0	0.00	4	10.30	10.20	-4	384	-1.04%
2022/08/16	0	0.00	1	10.90	10.95	-1	347	-0.29%
2022/08/12	2	11.03	0	0.00	10.85	2	347	0.58%
2022/08/08	8	10.46	1	10.30	10.50	7	327	2.14%
2022/08/05	4	11.58	0	0.00	11.35	4	310	1.29%
2022/08/03	5	12.20	3	11.80	11.70	2	300	0.67%
2022/08/02	3	11.85	2	12.00	12.00	1	287	0.35%
2022/07/29	2	11.90	0	0.00	12.70	2	251	0.80%
2022/07/28	2	12.15	1	11.90	12.15	1	213	0.47%
2022/07/12	2	8.93	0	0.00	8.66	2	161	1.24%
2022/07/01	7	9.23	0	0.00	9.13	7	164	4.25%
2022/06/30	2	9.87	0	0.00	9.50	2	161	1.24%
2022/06/23	2	9.82	0	0.00	9.86	2	159	1.26%
2022/06/22	8	10.00	8	10.00	9.97	0	159	0.00%
2022/06/20	2	10.50	0	0.00	10.05	2	159	1.26%
2022/05/12	5	10.90	0	0.00	10.65	5	287	1.74%
2022/05/03	0	0.00	1	11.20	11.20	-1	292	-0.34%
2022/04/29	0	0.00	3	11.20	11.10	-3	295	-1.02%
2022/04/27	4	11.35	0	0.00	11.40	4	299	1.34%
2022/04/07	3	12.20	0	0.00	12.30	3	362	0.83%
2022/03/16	5	12.20	0	0.00	12.20	5	463	1.08%
2022/03/15	2	12.25	0	0.00	12.20	2	483	0.41%
2022/03/10	5	12.60	0	0.00	12.50	5	568	0.88%
2022/03/07	0	0.00	15	12.47	12.50	-15	645	-2.32%
2022/02/18	0	0.00	2	13.85	13.85	-2	638	-0.31%
2022/01/13	6	13.05	0	0.00	13.10	6	680	0.88%
2022/01/12	2	13.30	0	0.00	13.10	2	676	0.30%
2022/01/03	0	0.00	10	14.25	14.20	-10	633	-1.58%
2021/12/27	1	14.30	0	0.00	14.30	1	617	0.16%
2021/12/24	13	14.58	20	14.55	14.60	-7	611	-1.14%
2021/12/23	0	0.00	31	14.11	14.10	-31	581	-5.33%
2021/12/21	0	0.00	2	13.60	13.75	-2	582	-0.34%
2021/12/20	2	13.65	26	13.71	13.70	-24	580	-4.13%
2021/12/17	1	13.95	1	14.00	13.85	0	579	0.00%
2021/12/14	8	14.05	2	14.05	13.80	6	567	1.06%
2021/12/10	0	0.00	5	14.25	14.25	-5	553	-0.90%
2021/12/07	6	14.72	0	0.00	14.60	6	508	1.18%
2021/12/06	36	14.93	10	14.75	14.85	26	479	5.42%
2021/12/03	16	14.21	0	0.00	14.80	16	437	3.66%
2021/12/02	10	13.50	0	0.00	13.80	10	375	2.66%
2021/11/30	0	0.00	5	13.05	13.20	-5	363	-1.37%
2021/11/29	0	0.00	5	13.00	12.90	-5	363	-1.37%
2021/11/25	0	0.00	35	13.23	13.35	-35	351	-9.95%
2021/11/24	10	13.50	0	0.00	13.50	10	353	2.83%
2021/11/15	0	0.00	35	13.03	13.10	-35	311	-11.23%
2021/11/09	0	0.00	2	13.00	13.00	-2	335	-0.60%
2021/11/02	10	12.85	0	0.00	12.80	10	380	2.63%
2021/10/28	0	0.00	20	13.24	13.20	-20	435	-4.59%
2021/10/27	10	12.10	2	12.55	12.90	8	422	1.89%
2021/10/13	3	11.10	0	0.00	11.35	3	468	0.64%
2021/10/12	3	11.20	0	0.00	11.15	3	474	0.63%
2021/10/04	3	11.35	0	0.00	11.15	3	518	0.58%
2021/09/29	13	11.88	0	0.00	11.70	13	534	2.43%
2021/09/24	0	0.00	2	12.55	12.45	-2	546	-0.37%
2021/09/22	5	11.96	0	0.00	12.10	5	567	0.88%
2021/09/15	0	0.00	11	12.49	12.50	-11	602	-1.83%
2021/09/13	0	0.00	5	12.55	12.55	-5	612	-0.82%
2021/09/08	3	12.20	0	0.00	12.20	3	684	0.44%
2021/09/06	0	0.00	10	12.60	12.50	-10	688	-1.45%
2021/09/02	3	12.90	0	0.00	12.85	3	686	0.44%
2021/08/11	5	13.50	0	0.00	13.45	5	677	0.74%
2021/08/06	2	14.60	0	0.00	14.70	2	670	0.30%
2021/08/04	1	14.30	0	0.00	14.30	1	646	0.15%
2021/07/27	2	13.80	0	0.00	13.80	2	675	0.30%
2021/07/16	2	14.10	0	0.00	14.00	2	864	0.23%
2021/07/12	1	13.75	2	13.80	13.80	-1	865	-0.12%
2021/07/09	3	14.10	1	13.85	13.90	2	861	0.23%
2021/07/08	1	14.20	0	0.00	14.10	1	870	0.11%
2021/07/07	1	14.45	0	0.00	14.30	1	879	0.11%
2021/07/06	27	14.58	0	0.00	14.60	27	891	3.03%
2021/07/05	50	14.49	0	0.00	14.55	50	905	5.52%
2021/07/02	10	14.20	0	0.00	14.20	10	915	1.09%
2021/07/01	6	14.38	0	0.00	14.05	6	939	0.64%
2021/06/30	20	14.15	0	0.00	14.20	20	968	2.06%
2021/06/29	25	14.20	0	0.00	14.15	25	972	2.57%
2021/06/25	4	14.53	0	0.00	14.40	4	946	0.42%
2021/06/21	2	14.00	1	14.25	14.00	1	942	0.11%
2021/06/17	11	14.01	0	0.00	14.65	11	1,000	1.10%
2021/06/16	5	13.40	0	0.00	13.35	5	988	0.51%
2021/06/15	5	13.45	0	0.00	13.55	5	1,002	0.50%
2021/06/11	2	13.55	0	0.00	13.30	2	1,009	0.20%
2021/06/09	2	12.95	0	0.00	13.30	2	1,036	0.19%
2021/06/08	7	13.09	0	0.00	13.10	7	1,039	0.67%
2021/06/07	2	13.10	0	0.00	13.20	2	1,042	0.19%
2021/05/31	3	12.90	0	0.00	12.90	3	1,041	0.29%
2021/05/14	5	11.70	0	0.00	11.75	5	1,061	0.47%
2021/05/12	5	12.90	0	0.00	12.10	5	1,031	0.48%
2021/05/11	10	13.53	0	0.00	13.40	10	1,009	0.99%
2021/05/05	5	13.65	0	0.00	13.65	5	990	0.50%
2021/05/04	6	13.86	0	0.00	13.90	6	981	0.61%
2021/04/29	0	0.00	17	15.29	15.50	-17	937	-1.81%
2021/04/28	0	0.00	30	14.75	14.85	-30	864	-3.47%
2021/04/27	6	14.82	4	15.05	14.75	2	855	0.23%
2021/04/23	1	14.05	0	0.00	14.05	1	816	0.12%
2021/04/22	2	14.13	0	0.00	14.00	2	823	0.24%
2021/04/21	2	14.40	0	0.00	14.40	2	808	0.25%
2021/04/20	5	14.55	0	0.00	14.50	5	803	0.62%
2021/04/19	10	14.60	0	0.00	14.60	10	801	1.25%
2021/04/16	10	14.60	0	0.00	14.65	10	800	1.25%
2021/04/14	1	14.15	0	0.00	14.35	1	802	0.12%
2021/04/12	0	0.00	2	15.20	15.20	-2	800	-0.25%
2021/04/08	10	15.40	0	0.00	15.30	10	847	1.18%
2021/04/07	2	15.05	0	0.00	15.35	2	831	0.24%
2021/04/06	1	15.15	0	0.00	15.20	1	817	0.12%
2021/03/25	5	14.80	0	0.00	14.60	5	867	0.58%
2021/03/22	0.2	15.10	0	0.00	15.45	0.2	847	0.02%
2021/03/18	0	0.00	3	14.15	14.25	-3	789	-0.38%
2021/03/17	2	13.95	2	14.00	14.00	0	792	0.00%
2021/03/16	0	0.00	10	13.95	13.90	-10	792	-1.26%
2021/03/12	10	13.40	0	0.00	13.40	10	778	1.28%
2021/02/23	0	0.00	5	13.80	13.65	-5	873	-0.57%
2021/02/19	10	13.10	0	0.00	13.90	10	891	1.12%
2021/02/18	0	0.00	2	12.80	12.85	-2	890	-0.22%
2021/01/27	2	12.20	0	0.00	12.25	2	910	0.22%
2021/01/25	0	0.00	2	12.55	12.60	-2	914	-0.22%
2021/01/18	2	13.15	0	0.00	13.30	2	966	0.21%
2021/01/15	1	13.75	0	0.00	13.70	1	1,003	0.10%
2020/12/31	0	0.00	15	14.94	15.35	-15	1,130	-1.33%
2020/12/25	1	13.95	1	14.00	14.05	0	1,060	0.00%
2020/12/24	1	13.70	3	13.93	14.05	-2	1,031	-0.19%
2020/12/04	2	15.50	0	0.00	15.50	2	1,057	0.19%
2020/12/03	0	0.00	10	15.60	15.55	-10	1,055	-0.95%
2020/11/27	0	0.00	3	15.67	15.80	-3	1,047	-0.29%
2020/11/06	0	0.00	1	16.10	15.95	-1	1,181	-0.08%
2020/10/26	0	0.00	16	16.84	16.90	-16	1,337	-1.20%
2020/10/23	1	18.10	4	17.90	17.90	-3	1,316	-0.23%
2020/10/22	4	17.85	3	17.83	17.75	1	1,279	0.08%
2020/10/21	5	17.58	1	16.70	17.30	4	1,222	0.33%
2020/10/19	16	17.15	2	17.40	17.15	14	1,217	1.15%
2020/10/14	1	15.15	0	0.00	15.20	1	1,154	0.09%
2020/10/06	2	15.30	0	0.00	15.35	2	1,192	0.17%
2020/09/29	2	15.05	0	0.00	15.05	2	1,344	0.15%
2020/09/24	0	0.00	8	15.63	15.50	-8	1,497	-0.53%
2020/09/22	5	16.20	5	16.30	16.35	0	1,640	0.00%
2020/09/21	5	17.75	0	0.00	17.00	5	1,718	0.29%
2020/09/11	1	14.90	0	0.00	14.90	1	2,081	0.05%
2020/09/08	2	15.10	0	0.00	15.30	2	2,067	0.10%
2020/08/28	0	0.00	1	16.50	16.40	-1	2,059	-0.05%
2020/08/27	0	0.00	4	17.10	16.75	-4	2,061	-0.19%
2020/08/26	5	16.90	0	0.00	16.80	5	2,052	0.24%
2020/08/24	0	0.00	3	17.50	17.85	-3	2,019	-0.15%
2020/08/21	0	0.00	1	16.15	16.25	-1	1,998	-0.05%
2020/08/20	2	15.35	1	15.40	14.80	1	1,999	0.05%
2020/08/19	0	0.00	0.1	15.85	16.00	-0.1	1,984	-0.01%
2020/08/18	2	15.70	0	0.00	15.70	2	1,973	0.10%
2020/08/13	0	0.00	5	17.35	16.65	-5	1,965	-0.25%
2020/08/12	15	16.73	0	0.00	17.10	15	1,951	0.77%
2020/08/11	10	18.90	0	0.00	18.00	10	1,945	0.51%
2020/08/07	0	0.00	23	19.49	19.70	-23	1,967	-1.17%
2020/08/06	1	19.55	0	0.00	20.90	1	1,957	0.05%
2020/08/05	10	17.80	0	0.00	19.00	10	1,893	0.53%
2020/08/04	10	17.30	0	0.00	17.30	10	1,880	0.53%
2020/07/28	0	0.00	8	13.00	12.65	-8	1,832	-0.44%
2020/07/23	2	16.30	0	0.00	15.60	2	1,820	0.11%
2020/07/13	3	25.20	5	25.20	25.20	-2	1,721	-0.12%
2020/07/10	1	28.90	1	28.50	28.00	0	1,693	0.00%
2020/07/09	1	28.80	1	28.80	28.80	0	1,658	0.00%
2020/07/08	2	25.20	33	24.09	26.80	-31	1,610	-1.92%
2020/07/07	12.1	23.75	20	24.50	25.20	-7.9	1,564	-0.50%
2020/07/02	29	19.00	5.9	19.00	19.00	23.1	1,396	1.65%
2020/07/01	5	16.80	7	17.12	17.30	-2	1,335	-0.15%
2020/06/30	8	15.09	0	0.00	15.75	8	1,231	0.65%
2020/06/29	0	0.00	1	15.10	15.10	-1	1,132	-0.09%
2020/06/24	1	13.35	8	13.94	13.75	-7	1,020	-0.69%
2020/06/23	2	13.60	6	14.75	13.70	-4	958	-0.42%
2020/06/22	0	0.00	5	13.60	13.60	-5	691	-0.72%
2020/05/26	2	10.30	0	0.00	10.30	2	575	0.35%
2020/05/21	0	0.00	2	11.45	11.30	-2	574	-0.35%
2020/05/15	10	10.60	0	0.00	10.60	10	543	1.84%
2020/05/14	7	11.81	0	0.00	11.75	7	522	1.34%
2020/03/11	0	0.00	30	11.30	11.25	-30	718	-4.18%
2020/01/17	30	14.60	0	0.00	14.55	30	785	3.82%
2020/01/16	0	0.00	1	14.70	14.75	-1	777	-0.13%
2020/01/13	0	0.00	1	14.65	14.50	-1	762	-0.13%
2020/01/06	0	0.00	1	14.00	14.05	-1	684	-0.15%
2020/01/03	0	0.00	2	15.18	14.55	-2	659	-0.30%
2020/01/02	0	0.00	1	16.10	15.75	-1	582	-0.17%
2019/12/31	1	15.80	0	0.00	16.05	1	588	0.17%
2019/12/30	0	0.00	10	15.80	16.25	-10	579	-1.73%
2019/12/27	0	0.00	5	15.00	15.00	-5	542	-0.92%
2019/12/26	15	14.80	0	0.00	14.75	15	539	2.78%
2019/10/18	0	0.00	1	10.80	10.75	-1	198	-0.50%
2019/08/23	1	11.55	0	0.00	11.45	1	397	0.25%
2019/08/12	2	11.20	0	0.00	11.40	2	463	0.43%
2019/08/07	2	11.20	2	11.10	11.15	0	489	0.00%
2019/08/05	2	11.50	0	0.00	11.35	2	502	0.40%
2019/08/01	2	12.60	0	0.00	12.25	2	528	0.38%
2019/07/24	2	12.50	0	0.00	12.50	2	596	0.34%
2019/07/16	0	0.00	1	13.05	12.95	-1	636	-0.16%
2019/07/12	2	12.95	0	0.00	12.85	2	657	0.30%
2019/07/11	2	13.00	0	0.00	13.20	2	675	0.30%
2019/07/10	1	14.10	0	0.00	14.00	1	687	0.15%
2019/07/08	2	13.40	0	0.00	13.45	2	736	0.27%
2019/07/05	2	13.50	0	0.00	13.60	2	779	0.26%
2019/06/27	2	13.60	0	0.00	13.50	2	1,028	0.19%
2019/06/26	2	12.80	0	0.00	13.65	2	1,034	0.19%
2019/06/18	2	13.60	0	0.00	13.55	2	1,080	0.19%
2019/06/12	2	12.70	0	0.00	12.75	2	1,128	0.18%
2019/05/21	0	0.00	1	14.90	15.20	-1	1,439	-0.07%
2019/05/20	2	14.30	0	0.00	14.80	2	1,434	0.14%
2019/05/03	0	0.00	2	15.40	15.55	-2	1,357	-0.15%
2019/05/02	2	14.95	1	15.00	14.85	1	1,335	0.07%
2019/04/30	0	0.00	1	14.55	14.60	-1	1,325	-0.08%
2019/04/26	1	14.25	0	0.00	14.20	1	1,316	0.08%
2019/04/18	1	15.75	0	0.00	15.50	1	1,275	0.08%
2019/04/17	6	15.97	0	0.00	16.10	6	1,260	0.48%
2019/04/16	0	0.00	1	16.10	16.10	-1	1,237	-0.08%
2019/04/15	0	0.00	2	16.15	16.35	-2	1,202	-0.17%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,159	-0.17%
2019/04/11	20	14.90	0	0.00	14.85	20	1,150	1.74%
2019/04/10	0	0.00	2	15.60	15.80	-2	1,126	-0.18%
2019/04/09	0	0.00	1	15.75	15.45	-1	1,137	-0.09%
2019/04/08	4	15.49	10	15.50	15.70	-6	1,100	-0.55%
2019/03/27	1	12.95	0	0.00	13.05	1	927	0.11%
2019/03/14	2	13.73	0	0.00	13.50	2	809	0.25%
2019/03/13	2	14.05	0	0.00	13.90	2	793	0.25%
2019/03/11	0	0.00	1	14.50	14.40	-1	796	-0.13%
2019/03/08	0	0.00	1	13.95	13.95	-1	768	-0.13%
2019/03/07	1	13.70	2	14.08	13.95	-1	740	-0.14%
2019/03/06	4	14.48	2	14.75	14.10	2	699	0.29%
2019/03/05	12	13.59	8	13.81	14.90	4	655	0.61%
2019/03/04	8	13.23	0	0.00	13.60	8	558	1.43%
2019/02/14	0	0.00	1	11.05	11.10	-1	415	-0.24%
2019/01/07	0	0.00	1	10.05	10.10	-1	303	-0.33%
2019/01/03	0	0.00	1	10.20	10.15	-1	294	-0.34%
2018/12/28	0	0.00	2	10.38	10.50	-2	265	-0.75%
2018/11/23	0	0.00	11	11.00	10.90	-11	106	-10.32%
2018/11/20	2	11.95	0	0.00	11.80	2	115	1.73%
2018/11/19	1	12.35	0	0.00	12.30	1	115	0.87%
2018/11/07	1	11.80	0	0.00	11.95	1	162	0.61%
2018/11/02	1	11.95	0	0.00	12.00	1	196	0.51%
2018/11/01	2	11.83	0	0.00	12.00	2	230	0.87%
2018/10/26	1	11.55	0	0.00	11.50	1	259	0.39%
2018/10/25	1	11.95	0	0.00	12.00	1	274	0.36%
2018/10/24	0	0.00	1	12.75	12.80	-1	297	-0.34%
2018/10/23	1	12.65	0	0.00	12.70	1	300	0.33%
2018/10/22	0	0.00	1	12.95	13.00	-1	303	-0.33%
2018/10/19	1	12.65	0	0.00	12.60	1	305	0.33%
2018/10/11	2	13.05	0	0.00	13.05	2	302	0.66%
2018/09/05	0	0.00	1	15.80	15.60	-1	295	-0.34%
2018/08/29	0	0.00	3	16.88	16.65	-3	282	-1.06%
2018/08/28	2	15.55	0	0.00	16.80	2	277	0.72%
2018/08/27	1	15.80	0	0.00	15.80	1	268	0.37%
2018/01/30	2	19.15	2	19.00	19.00	0	565	0.00%
2018/01/29	0	0.00	10	19.50	19.50	-10	525	-1.90%
2018/01/08	5	17.15	0	0.00	17.05	5	420	1.19%
2018/01/05	5	17.95	0	0.00	17.70	5	413	1.21%