加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    9,558張
  • 產業
    上市 鋼鐵類股

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.6288.8100.00287.003.68,7170.04%
2024/05/300.1288.0000.00285.500.18,6580.00%
2024/05/292.1292.042.4296.19292.00-0.38,6550.00%
2024/05/282299.005.4302.78302.00-3.48,624-0.04%
2024/05/276.3303.142304.00297.004.38,6270.05%
2024/05/243.1297.695.1299.48299.50-28,472-0.02%
2024/05/233.1287.053289.50288.500.18,3460.00%
2024/05/225288.0010.1294.56294.50-5.18,328-0.06%
2024/05/214267.134.1267.67275.50-0.18,0770.00%
2024/05/201251.501.1254.06250.50-0.17,7690.00%
2024/05/174251.1311.6248.61252.50-7.67,690-0.10%
2024/05/166.1245.705.1248.76243.0017,5760.01%
2024/05/15111.1254.735252.10240.50106.17,5051.41% 大買/鉅額交易
2024/05/14134246.50104.1250.42248.5029.97,2300.41% 大買/大賣/
2024/05/133238.005.1236.23236.00-2.16,998-0.03%
2024/05/102.1218.811219.00224.501.16,8200.02%
2024/05/094.6231.203229.83225.501.66,7210.02%
2024/05/082226.005.1229.84231.00-3.16,564-0.05%
2024/05/0718.1223.2700.00210.0018.16,4670.28%
2024/05/0600.0021226.40223.50-216,473-0.32%
2024/05/022228.002.1230.27230.00-0.16,4870.00%
2024/04/300.1223.004223.50223.50-46,468-0.06%
2024/04/2900.005.1219.99217.50-5.16,652-0.08%
2024/04/261208.508215.63212.50-76,693-0.10%
2024/04/251.3208.0611.1209.25207.50-9.86,699-0.15%
2024/04/242199.7500.00200.0026,6890.03%
2024/04/230.1195.5000.00194.000.16,7560.00%
2024/04/224.1204.132205.25198.002.16,8030.03%
2024/04/192213.506217.08212.00-46,981-0.06%
2024/04/182213.753215.83215.50-16,969-0.01%
2024/04/172220.252.1217.81216.50-0.16,9960.00%
2024/04/163213.002212.00211.5017,1180.01%
2024/04/1500.004.1215.46210.00-4.17,041-0.06%
2024/04/124204.254204.50206.5006,9160.00%
2024/04/1155.1203.237209.86200.5048.16,8780.70%
2024/04/103227.174.1220.83222.50-1.16,709-0.02%
2024/04/091.1212.5900.00212.001.16,6060.02%
2024/04/082212.002211.50213.5006,6590.00%
2024/04/032214.751214.50216.0016,6370.02%
2024/04/021219.0000.00212.5016,6040.02%
2024/04/011.1218.061219.00217.000.16,6180.00%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/2800.0020227.50221.00-206,601-0.30%
2024/03/275.1225.612225.75221.503.16,5800.05%
2024/03/268.1232.994235.75228.504.16,6140.06%
2024/03/251237.5012.1235.88237.50-11.16,471-0.17%
2024/03/2235225.9900.00221.00356,4400.54%
2024/03/210.1210.502215.75219.50-1.96,438-0.03%
2024/03/2014.1207.764208.88207.5010.16,7440.15%
2024/03/1917219.3500.00217.50176,6350.26%
2024/03/1811224.052223.50224.0096,6280.14%
2024/03/150.2227.381228.00225.00-0.86,641-0.01%
2024/03/145.1241.004234.50232.001.16,6680.02%
2024/03/132256.504253.00246.00-26,671-0.03%
2024/03/1219228.501.1229.00248.50186,7120.27%
2024/03/11101236.5500.00230.501016,7181.50% 大買/鉅額交易
2024/03/085241.005244.50238.5006,8300.00%
2024/03/0774241.683241.67241.00716,7931.05%
2024/03/0600.002246.50248.00-26,691-0.03%
2024/03/054.1247.542246.75249.002.16,6630.03%
2024/03/048.1260.8454262.93252.50-466,596-0.70%
2024/03/013253.00115.1254.37260.00-112.16,539-1.71% 大賣/鉅額交易
2024/02/295261.603261.17257.5026,5060.03%
2024/02/273.4250.1400.00249.503.46,5320.05%
2024/02/261258.002.1254.30254.00-1.16,507-0.02%
2024/02/233.1253.663256.00253.000.16,4870.00%
2024/02/221255.500.1245.00254.5016,3640.01%
2024/02/210236.5000.00236.5006,2850.00%
2024/02/200.1239.501242.00237.50-0.96,315-0.01%
2024/02/191.1240.671245.50240.500.16,3650.00%
2024/02/164246.634246.63248.0006,4280.00%
2024/02/1530217.5033233.67235.00-36,407-0.05%
2024/02/0521219.051221.00219.00206,5630.30%
2024/02/020.1216.5000.00216.500.16,7680.00%
2024/02/011218.0000.00217.0016,8310.01%
2024/01/310218.501219.50219.00-16,912-0.01%
2024/01/305226.203225.33222.5026,8930.03%
2024/01/264220.501219.00219.5036,9000.04%
2024/01/251217.0000.00217.0016,9710.01%
2024/01/2426.1217.293217.50216.5023.17,2170.32%
2024/01/2361219.30142.1222.16220.50-81.17,271-1.11% 大賣/
2024/01/2200.002.1199.10205.50-2.17,049-0.03%
2024/01/1994.1191.611195.50191.0093.16,9861.33%
2024/01/182.1197.595200.00197.00-2.96,972-0.04%
2024/01/172199.502204.75205.0006,9190.00%
2024/01/16103204.992203.50204.501016,8301.48% 大買/鉅額交易
2024/01/154193.002.1197.42203.501.96,7440.03%
2024/01/1200.001188.50189.00-16,546-0.02%
2024/01/1100.002190.00191.50-26,489-0.03%
2024/01/1050.1178.1747182.68189.003.16,4880.05%
2024/01/0900.002184.00186.50-26,323-0.03%
2024/01/0800.0015184.50183.50-156,330-0.24%
2024/01/051183.5058183.37183.50-576,336-0.90%
2024/01/0400.0013.1179.04180.00-13.16,296-0.21%
2024/01/036177.086.1174.94177.50-0.16,2950.00%
2024/01/028175.003178.83173.5056,3200.08%
2023/12/2900.000.1174.00174.50-0.16,3330.00%
2023/12/2800.000.1172.50173.50-0.16,3680.00%
2023/12/279168.221169.00168.0086,3890.13%
2023/12/2657171.370.1172.00172.5056.96,3750.89%
2023/12/252.1169.9600.00168.002.16,4070.03%
2023/12/221176.0000.00171.5016,4010.02%
2023/12/213.1173.661173.49173.502.16,4300.03%
2023/12/2000.0011179.95178.00-116,423-0.17%
2023/12/1910179.307180.71181.5036,3830.05%
2023/12/181174.004.1180.47181.50-3.16,314-0.05%
2023/12/15105.2187.685181.80172.00100.26,2621.60% 大買/
2023/12/1400.008.1186.69186.50-8.15,929-0.14%
2023/12/134183.8800.00180.0046,0670.07%
2023/12/1200.001.1181.12181.00-1.16,307-0.02%
2023/12/113.1178.131178.00179.002.16,3070.03%
2023/12/08102183.4900.00182.501026,3121.62% 大買/鉅額交易
2023/12/072.1183.676.1181.19182.00-46,321-0.06%
2023/12/06110177.28102.1179.04180.007.96,2560.13% 大買/大賣/
2023/12/054175.003.2177.72179.000.86,1820.01%
2023/12/0400.001169.00171.00-16,046-0.02%
2023/12/0100.0017168.18167.00-176,117-0.28%
2023/11/301167.001167.00166.0006,1850.00%
2023/11/291165.5000.00166.0016,2210.02%
2023/11/275.1168.492166.75166.503.16,3050.05%
2023/11/241171.502.2172.61173.50-1.26,299-0.02%
2023/11/222169.002.1165.17168.00-0.16,3580.00%
2023/11/210.1164.5000.00163.500.16,3560.00%
2023/11/173169.501168.00168.5026,3320.03%
2023/11/162166.002169.00170.0006,3030.00%
2023/11/15100167.003.1169.53165.5096.96,2461.55%
2023/11/142166.504.1166.02169.00-2.16,146-0.03%
2023/11/13106.1167.075.4166.47166.00100.76,0741.66% 大買/
2023/11/1026157.875156.90159.00215,8130.36%
2023/11/092150.501.1151.06151.000.95,6310.02%
2023/11/0850142.221.1147.36147.0048.95,6570.87%
2023/11/067141.0000.00141.0075,6960.12%
2023/11/032141.5000.00140.0025,7000.04%
2023/11/0223.1139.6500.00139.5023.15,7160.40%
2023/11/0122.1141.081141.00143.5021.15,5890.38%
2023/10/31104.1156.121151.00150.50103.15,3241.94% 大買/鉅額交易
2023/10/2700.000.1168.50167.50-0.15,3870.00%
2023/10/260.1166.5000.00164.000.15,4340.00%
2023/10/2500.001172.00170.00-15,423-0.02%
2023/10/242.1172.982172.50172.000.15,4660.00%
2023/10/2300.000.1176.50173.00-0.15,5830.00%
2023/10/201.1169.002169.50170.50-0.95,712-0.02%
2023/10/190.1174.001172.50173.00-0.95,913-0.02%
2023/10/182.1176.761180.00175.001.15,9630.02%
2023/10/1700.002.1179.74179.50-2.15,956-0.03%
2023/10/161176.502.1176.76175.50-1.16,000-0.02%
2023/10/131.1172.501172.50172.000.16,1190.00%
2023/10/1131172.1100.00172.00316,4890.48%
2023/10/063176.0000.00176.0036,7350.04%
2023/10/051.1178.9500.00175.001.16,8100.02%
2023/10/0451177.751.1182.52182.00506,9880.71%
2023/10/031.1179.001176.50176.500.17,1970.00%
2023/10/0200.001183.00182.50-17,640-0.01%
2023/09/261180.004179.25179.00-37,938-0.04%
2023/09/2516.1182.0712176.88177.504.18,0990.05%
2023/09/2200.001180.00181.00-18,446-0.01%
2023/09/201182.002184.50183.00-18,701-0.01%
2023/09/192185.502187.00187.0008,6140.00%
2023/09/1820188.057188.43188.00138,4760.15%
2023/09/1513.3176.8513.1178.65178.500.28,2150.00%
2023/09/141163.500.1167.00167.500.97,9110.01%
2023/09/131.1159.671162.00160.500.17,8510.00%
2023/09/12101.2169.940.1165.00165.50101.17,7921.30% 大買/鉅額交易
2023/09/1100.001170.00170.00-17,726-0.01%
2023/09/08100.1166.501168.00166.5099.17,6731.29%
2023/09/071165.0000.00165.5017,6770.01%
2023/09/0622169.707.1169.51166.0014.97,6910.19%
2023/09/051165.502.1163.57165.00-1.17,660-0.01%
2023/09/011161.0000.00159.0017,5830.01%
2023/08/31371159.733159.83160.003687,5474.88% 大買/鉅額交易
2023/08/301156.504157.75157.50-37,489-0.04%
2023/08/291.1157.133.1158.90157.00-27,445-0.03%
2023/08/2897147.672.1146.73150.0094.97,3271.29%
2023/08/251141.001.1142.64144.00-0.17,2560.00%
2023/08/2300.000.3141.83142.00-0.37,4130.00%
2023/08/223.1139.2900.00138.003.17,4630.04%
2023/08/180.2140.7500.00138.500.27,5100.00%
2023/08/1700.000.1143.00143.50-0.17,4970.00%
2023/08/160.1138.0000.00137.000.17,4980.00%
2023/08/150.1138.500.2140.76140.00-0.17,4960.00%
2023/08/142.1137.244137.75139.00-1.97,452-0.03%
2023/08/110.1142.501143.50143.50-0.97,361-0.01%
2023/08/104.1145.153146.00145.001.17,2840.02%
2023/08/093.1152.251151.50151.502.17,1900.03%
2023/08/081157.500.1161.00157.000.97,1720.01%
2023/08/0720153.000153.50153.00207,0960.28%
2023/08/041152.5000.00153.0017,1120.01%
2023/08/021.1158.551156.00151.500.17,1560.00%
2023/08/013156.172157.00156.0017,1570.01%
2023/07/312.1163.903161.17160.50-0.97,087-0.01%
2023/07/2856.1160.951.1162.40165.50557,0450.78%
2023/07/271160.001162.00163.5007,0920.00%
2023/07/261163.501.1166.09164.00-0.17,0210.00%
2023/07/2500.003.1162.73164.50-3.16,878-0.05%
2023/07/241.1160.141.1161.55158.5006,7350.00%
2023/07/202147.001.2146.96147.500.86,4430.01%
2023/07/1900.001143.50142.50-16,420-0.02%
2023/07/184.2143.872143.00141.502.26,4900.03%
2023/07/170.1147.503.1148.39149.00-36,392-0.05%
2023/07/142.1148.801.1147.45144.0016,2420.02%
2023/07/13102147.914.1146.33144.5097.96,1231.60% 大買/
2023/07/121.1142.412141.50143.00-0.95,938-0.02%
2023/07/113.1145.252144.00140.501.15,8530.02%
2023/07/10117145.651.1146.00146.00115.95,7272.02% 大買/鉅額交易
2023/07/0700.003.2137.93144.00-3.25,747-0.06%
2023/07/0651135.004.2135.76136.5046.85,3260.88%
2023/07/054.1132.151130.50131.003.15,3290.06%
2023/07/040.1135.5000.00133.500.15,3040.00%
2023/07/031141.002.2136.99137.50-1.25,175-0.02%
2023/06/30301129.197.1134.58136.00293.94,9615.92% 大買/鉅額交易
2023/06/29100128.501.1129.50129.5098.94,5532.17%
2023/06/282116.750.1116.00118.001.94,3630.04%
2023/06/141108.0000.00111.0014,2420.02%
2023/06/131.1109.6200.00108.501.14,2310.03%
2023/06/1243.1112.5000.00112.5043.14,2261.02%
2023/06/09143116.044.1115.00116.00138.94,1983.31% 大買/鉅額交易
2023/06/0700.002.1111.97112.50-2.14,176-0.05%
2023/06/061110.0000.00110.0014,1620.02%
2023/06/0200.003110.83110.00-34,182-0.07%
2023/06/0100.001.1110.50111.00-1.14,174-0.03%
2023/05/310.1109.0000.00109.000.14,1370.00%
2023/05/302108.001110.00109.5014,1280.02%
2023/05/293110.833.1111.64109.50-0.14,0730.00%
2023/05/2600.003.1101.41103.00-3.13,928-0.08%
2023/05/25198.3000.0098.6013,8680.03%
2023/05/242.198.9900.0098.602.13,8570.06%
2023/05/231102.0000.00101.0013,8510.03%
2023/05/222102.754.1102.64102.50-2.13,926-0.05%
2023/05/19298.5000.0098.0023,9340.05%
2023/05/17299.7500.00100.0023,9480.05%
2023/05/12199.4000.00100.0013,9850.03%
2023/05/111.199.6200.00100.001.13,9750.03%
2023/05/102104.0000.00103.5023,9490.05%
2023/05/092.1104.533104.33103.00-0.93,939-0.02%
2023/05/0816.2110.194109.50109.0012.23,9710.31%
2023/05/0534115.5000.00114.00343,8830.88%
2023/05/0334115.001.1116.94116.0032.94,0090.82%
2023/05/0200.000.1113.50113.50-0.13,9680.00%
2023/04/271108.001109.00108.5004,0300.00%
2023/04/261110.5000.00111.0014,0200.02%
2023/04/250.1109.5000.00109.000.14,0040.00%
2023/04/210.1115.001116.50115.00-0.93,934-0.02%
2023/04/2050119.001.1118.38114.5048.93,8101.28%
2023/04/19310.1116.822117.00115.50308.13,7998.11% 大買/鉅額交易
2023/04/171115.0000.00115.5013,7110.03%
2023/04/131113.001111.50112.5003,6340.00%
2023/04/124103.0011.3108.19112.50-7.33,558-0.21%
2023/04/110.1102.5000.00106.000.13,3670.00%
2023/04/1000.000.1106.50105.00-0.13,4430.00%
2023/04/0700.000.2102.00102.50-0.23,2960.00%
2023/04/0600.000.297.5098.00-0.23,2470.00%
2023/03/30192.50192.3092.4003,4360.00%
2023/03/290.294.3000.0093.600.23,4100.00%
2023/03/2800.002.396.8596.50-2.33,430-0.07%
2023/03/27298.1000.0097.3023,4500.06%
2023/03/2300.00599.0099.00-53,527-0.14%
2023/03/220.198.0000.0098.300.13,5490.00%
2023/03/210.198.5000.0098.500.13,5650.00%
2023/03/1600.00296.1096.10-23,686-0.05%
2023/03/151.298.4800.0097.901.23,7760.03%
2023/03/142.1100.9400.0099.502.13,8230.05%
2023/03/1300.001102.50102.00-13,864-0.03%
2023/03/101100.00498.7598.50-33,921-0.08%
2023/03/092102.0000.00102.5023,8970.05%
2023/03/082105.2500.00105.0023,9000.05%
2023/03/0300.002102.50102.50-23,964-0.05%
2023/03/0200.00102102.50102.50-1023,986-2.56% 大賣/鉅額交易
2023/03/0100.00190104.74104.50-1904,002-4.75% 大賣/鉅額交易
2023/02/213.1106.501108.00105.502.14,1760.05%
2023/02/209103.785.7106.87106.503.34,1870.08%
2023/02/1700.007.1102.05102.50-7.14,128-0.17%
2023/02/160.199.6020099.0099.00-199.94,124-4.85% 大賣/鉅額交易
2023/02/152100.502.1100.07100.00-0.14,1210.00%
2023/02/1400.000.199.3099.00-0.14,1130.00%
2023/02/100.197.70897.4597.30-7.94,152-0.19%
2023/02/09199.3000.0097.7014,1170.02%
2023/02/08699.1200.0098.4064,0930.15%
2023/02/078099.8600.0099.50804,0731.96%
2023/02/069.1101.9300.0099.609.14,0630.23%
2023/02/031102.501105.50105.0003,9710.00%
2023/02/0212104.007105.36105.5054,0280.12%
2023/02/01223103.543.6104.66105.00219.43,9875.50% 大買/鉅額交易
2023/01/319798.270.199.0099.1096.93,8982.48%
2023/01/30125.396.050.296.4095.80125.13,8933.21% 大買/鉅額交易
2023/01/17594.700.294.8095.004.94,0010.12%
2023/01/162092.25292.7092.90184,0390.45%
2023/01/13392.43192.0091.7024,0930.05%
2023/01/1100.00194.0093.30-14,190-0.02%
2023/01/1017393.700.593.0093.30172.54,1594.15% 大買/鉅額交易
2023/01/0937392.302.293.0493.30370.84,1009.04% 大買/鉅額交易
2023/01/066089.84190.2089.80594,0221.47%
2023/01/0517.690.27589.7089.5012.64,0110.32%
2023/01/049192.211.192.0391.7089.93,9782.26%
2023/01/0300.001.191.0190.90-1.13,951-0.03%
2022/12/301.189.00189.2088.600.13,9120.00%
2022/12/2935.490.60191.0090.8034.43,8540.89%
2022/12/2811291.7828.592.4691.9083.53,7632.22% 大買/
2022/12/261.186.10187.0086.200.13,6270.00%
2022/12/231290.93590.0888.9073,6190.19%
2022/12/221489.462.788.6590.0011.33,5370.32%
2022/12/21186.502.185.4183.70-1.13,507-0.03%
2022/12/200.182.5000.0081.700.13,5200.00%
2022/12/190.187.9000.0085.500.13,5240.00%
2022/12/161.189.4500.0087.701.13,5730.03%
2022/12/1500.0011.190.7790.90-11.13,556-0.31%
2022/12/14288.952.189.6090.30-0.13,5280.00%
2022/12/120.188.000.388.5088.30-0.23,484-0.01%
2022/12/0912.189.26288.8088.5010.13,4760.29%
2022/12/08389.733.190.2590.00-0.13,4210.00%
2022/12/070.187.00187.1085.90-0.93,324-0.03%
2022/12/061190.2223.290.5790.20-12.23,217-0.38%
2022/12/05289.5500.0088.8023,1520.06%
2022/12/02188.60188.8088.7003,0950.00%
2022/12/0100.00085.7085.7003,0110.00%
2022/11/3000.00985.5085.00-92,989-0.30%
2022/11/29183.301.183.7685.10-0.12,9690.00%
2022/11/25481.5000.0080.5042,8820.14%
2022/11/2300.00182.5082.10-12,838-0.04%
2022/11/2215.286.6600.0082.9015.22,8160.54%
2022/11/21183.808.184.3886.30-7.12,738-0.26%
2022/11/180.181.0000.0079.500.12,6480.00%
2022/11/1700.000.182.6082.00-0.12,6540.00%
2022/11/1600.001183.1381.90-112,656-0.41%
2022/11/1500.00482.8081.80-42,614-0.15%
2022/11/14281.508.180.8381.70-6.12,645-0.23%
2022/11/112279.822479.6078.50-22,801-0.07%
2022/11/101180.01179.1079.60103,0020.33%
2022/11/09178.9000.0078.3013,0160.03%
2022/11/08679.50681.0080.2002,9790.00%
2022/11/07278.45279.5079.4002,9570.00%
2022/11/0100.00178.5078.90-12,928-0.03%
2022/10/31577.9400.0077.0052,8950.17%
2022/10/2700.00279.5081.20-22,823-0.07%
2022/10/261.179.4600.0080.001.12,7800.04%
2022/10/25278.752.177.6680.00-0.12,7240.00%
2022/10/24276.05276.8078.1002,5820.00%
2022/10/2000.00170.5071.60-12,421-0.04%
2022/10/19172.0000.0070.4012,3760.04%
2022/10/1800.00565.9666.30-52,337-0.21%
2022/10/1400.00465.5365.40-42,359-0.17%
2022/10/12265.10265.3065.3002,3900.00%
2022/10/0300.00163.7063.60-12,546-0.04%
2022/09/2900.00164.4062.10-12,542-0.04%
2022/09/270.166.7000.0066.800.12,5480.00%
2022/09/26168.00269.5066.40-12,544-0.04%
2022/09/231.171.02271.0070.40-0.92,556-0.04%
2022/09/22676.7500.0076.2062,5610.23%
2022/09/2100.00280.0078.30-22,574-0.08%
2022/09/191081.35583.0080.8052,6730.19%
2022/09/1500.00283.2082.80-22,743-0.07%
2022/09/1300.00284.0583.50-22,794-0.07%
2022/09/12581.84882.8883.70-32,837-0.11%
2022/09/0800.00183.1083.20-12,926-0.03%
2022/09/07480.7300.0080.5042,9670.13%
2022/09/06281.9000.0082.0023,1560.06%
2022/09/0500.00183.8083.00-13,182-0.03%
2022/08/3000.00286.6086.50-23,228-0.06%
2022/08/29185.0000.0085.4013,2410.03%
2022/08/26486.30186.0086.1033,2370.09%
2022/08/24287.10488.1888.20-23,225-0.06%
2022/08/2300.00186.9086.60-13,215-0.03%
2022/08/19285.00286.4086.5003,2430.00%
2022/08/1812.282.941.882.7183.9010.43,1980.33%
2022/08/1720.191.21792.6088.0013.13,0130.44%
2022/08/16298.506999.1297.70-672,843-2.36%
2022/08/11099.8000.0099.1002,9270.00%
2022/08/040.197.3000.0097.200.13,1860.00%
2022/08/020.299.1000.0098.900.23,2140.00%
2022/07/2900.000.5101.50102.00-0.53,250-0.02%
2022/07/2700.001.1100.08101.00-1.13,344-0.03%
2022/07/251101.00199.80100.0003,4570.00%
2022/07/2100.00197.7097.80-13,745-0.03%
2022/07/2000.00297.4097.40-24,535-0.04%
2022/07/19397.435.397.6497.40-2.34,609-0.05%
2022/07/18292.5100.0094.5024,6540.04%
2022/07/15494.8000.0094.4044,7200.08%
2022/07/1400.00192.6096.30-14,833-0.02%
2022/07/130.197.7300.0096.400.14,9570.00%
2022/07/122.398.58299.0098.000.35,3110.01%
2022/07/081105.001106.00105.0006,0300.00%
2022/07/0400.002112.00112.50-26,096-0.03%
2022/07/013111.832110.50109.0016,0820.02%
2022/06/302111.0000.00110.5026,0340.03%
2022/06/291109.0000.00110.5016,0620.02%
2022/06/2700.004.1107.73108.00-4.16,062-0.07%
2022/06/23299.5000.00101.5026,2350.03%
2022/06/222100.000.3100.5099.701.76,3600.03%
2022/06/2100.001100.00101.00-16,577-0.02%
2022/06/202100.0000.0099.8026,5620.03%
2022/06/170100.5000.00101.0006,5240.00%
2022/06/160.5106.5000.00105.500.56,4140.01%
2022/06/1514112.7913110.19108.0016,3860.02%
2022/06/130.2112.5000.00112.000.26,1370.00%
2022/06/011.1115.001116.00114.000.16,1320.00%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/3000.000.1117.00116.50-0.16,1200.00%
2022/05/260.1113.5000.00112.500.16,0650.00%
2022/05/241.6116.1500.00114.501.66,0280.03%
2022/05/201.1121.071118.00117.500.15,9610.00%
2022/05/191118.501118.00119.0005,9010.00%
2022/05/185119.005121.00120.0005,8660.00%
2022/05/1600.000.1117.50118.50-0.15,8090.00%
2022/05/1314116.752.1118.40116.0011.95,7500.21%
2022/05/1226116.5000.00112.00265,6120.46%
2022/05/1130117.5000.00115.50305,5880.54%
2022/05/102116.5000.00117.5025,5510.04%
2022/05/061.1120.001121.50119.500.15,4980.00%
2022/05/040.6120.8900.00120.500.65,4620.01%
2022/05/030.4124.4300.00123.500.45,4180.01%
2022/04/292125.5000.00127.5025,3880.04%
2022/04/282.9128.934.1126.28125.00-1.25,336-0.02%
2022/04/272131.254131.50134.00-25,177-0.04%
2022/04/2621.1134.8217.1134.63133.5045,0010.08%
2022/04/2500.001124.00127.50-14,210-0.02%
2022/04/2200.0063128.22128.50-634,124-1.53%
2022/04/210.1127.001129.00127.50-0.94,080-0.02%
2022/04/201.1129.551129.00131.000.14,0370.00%
2022/04/191134.001135.00133.5003,9200.00%
2022/04/189131.004.1133.11132.504.93,8010.13%
2022/04/1514131.7146.1127.49130.50-32.13,517-0.91%
2022/04/141122.504.2123.52124.00-3.23,058-0.11%
2022/04/1210117.503118.17118.5072,7930.25%
2022/04/1100.005115.50115.00-52,716-0.18%
2022/04/0800.002.1114.84116.50-2.12,684-0.08%
2022/04/072.1112.0500.00112.002.12,6550.08%
2022/04/011114.505.1115.61115.50-4.12,591-0.16%
2022/03/3115114.3310114.10111.0052,4900.20%
2022/03/301113.5000.00112.5012,4320.04%
2022/03/295.1114.4100.00113.505.12,3880.21%
2022/03/2800.001.1119.59121.50-1.12,230-0.05%
2022/03/2520.1118.0000.00119.0020.12,1450.94%
2022/03/242119.004.4118.08119.50-2.42,259-0.10%
2022/03/2200.000.1110.50112.00-0.12,2230.00%
2022/03/210.5110.0000.00109.500.52,2090.02%
2022/03/1400.005107.50107.50-52,210-0.23%
2022/03/103105.5000.00106.5032,2160.14%
2022/03/093105.1700.00105.5032,2120.14%
2022/03/080.1106.0000.00105.000.12,1870.00%
2022/03/070.1110.501110.00108.00-0.92,158-0.04%
2022/03/030.2113.000.1114.00114.000.12,1330.00%
2022/03/0200.000.1112.50112.50-0.12,126-0.01%
2022/02/250.1109.5000.00108.500.12,2170.01%
2022/02/2300.001112.00111.50-12,224-0.04%
2022/02/220.1112.0000.00111.500.12,2570.01%
2022/02/2100.001.1114.44113.50-1.12,253-0.05%
2022/02/1800.001111.00111.50-12,228-0.04%
2022/02/150.1109.5000.00108.500.12,2870.01%
2022/02/141109.5000.00110.0012,3090.04%
2022/02/0700.001110.00110.00-12,461-0.04%
2022/01/261106.0000.00106.0012,4820.04%
2022/01/2500.004105.50105.50-42,498-0.16%
2022/01/241108.001108.50109.0002,5240.00%
2022/01/210.1112.005112.00111.00-4.92,549-0.19%
2022/01/192113.2500.00112.5022,6760.07%
2022/01/185116.2000.00115.5052,6740.19%
2022/01/140.2115.001115.00115.00-0.92,695-0.03%
2022/01/137117.642118.00116.0052,7170.18%
2022/01/1200.0011116.41116.00-112,715-0.41%
2022/01/111.1116.1200.00116.501.12,7280.04%
2022/01/1000.001.1120.00121.00-1.12,728-0.04%
2022/01/071115.001116.50116.5002,7460.00%
2022/01/0610113.750.1114.50114.509.92,7950.35%
2022/01/051113.001112.50112.0002,8680.00%
2022/01/0400.002112.50113.00-22,989-0.07%
2022/01/031113.5000.00114.0013,1220.03%
2021/12/300.1111.0000.00110.500.13,3960.00%
2021/12/292110.0000.00111.0024,0670.05%
2021/12/2200.001112.00112.00-15,612-0.02%
2021/12/210.1114.001113.50114.00-0.95,597-0.02%
2021/12/208119.757115.50114.0015,5690.02%
2021/12/173117.672.1117.95116.500.95,3130.02%
2021/12/150.2109.0000.00109.000.25,1010.00%
2021/12/1000.001108.50108.50-15,104-0.02%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/0700.001110.50111.00-15,148-0.02%
2021/12/061111.001112.50110.5005,1570.00%
2021/12/031111.0000.00110.5015,1820.02%
2021/11/290.1108.001108.01109.00-0.95,193-0.02%
2021/11/2600.001111.50110.00-15,190-0.02%
2021/11/245115.105114.00112.0005,2120.00%
2021/11/232110.751112.00111.0015,1180.02%
2021/11/191111.5000.00111.5015,1540.02%
2021/11/1700.001109.50107.50-15,138-0.02%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/1200.001111.00111.00-15,142-0.02%
2021/11/1100.001112.00112.50-15,132-0.02%
2021/11/082114.751115.00114.0015,1010.02%
2021/11/021115.5000.00111.5015,0880.02%
2021/10/291112.001112.50113.0005,0630.00%
2021/10/282114.252113.50114.0005,0170.00%
2021/10/2700.001109.00109.00-14,896-0.02%
2021/10/251105.001106.00105.5004,8730.00%
2021/10/223105.331105.50105.5024,8960.04%
2021/10/2100.001108.00108.00-14,909-0.02%
2021/10/203106.8300.00106.5034,8740.06%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/181109.5000.00107.5014,8370.02%
2021/10/144113.255112.00111.50-14,733-0.02%
2021/10/132115.758114.69118.00-64,607-0.13%
2021/10/125115.703115.00113.0024,5230.04%
2021/10/083121.672123.00121.0014,4200.02%
2021/10/0712.2118.6712119.38123.500.24,3160.01%
2021/10/0618.1126.6320.1127.66122.00-24,053-0.05%
2021/10/057.1118.904120.25123.503.13,4060.09%
2021/10/0418119.5014.1120.37121.503.93,1640.12%
2021/10/0133118.6434117.81113.00-12,791-0.04%
2021/09/304111.636113.50116.50-22,257-0.09%
2021/09/2900.001108.50106.00-12,115-0.05%
2021/09/241103.0000.00102.5012,3820.04%
2021/09/231102.0000.00102.0012,4810.04%
2021/09/221101.5000.00102.5012,5970.04%
2021/09/102109.252109.00109.5003,5310.00%
2021/09/082106.001104.50103.0013,7980.03%
2021/09/071107.5000.00107.0014,0450.02%
2021/09/031109.0000.00108.5014,6320.02%
2021/08/3000.006112.25112.00-65,221-0.11%
2021/08/2600.002115.75115.00-25,594-0.04%
2021/08/241108.5000.00110.5015,6690.02%
2021/08/181109.0000.00115.0015,8950.02%
2021/08/1300.001114.00116.00-15,921-0.02%
2021/08/121113.501115.50115.0005,9370.00%
2021/08/113115.003114.50114.5005,9950.00%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/0900.006118.08119.50-66,130-0.10%
2021/08/0500.0015118.07119.00-156,271-0.24%
2021/08/041119.0000.00118.5016,4600.02%
2021/08/031122.5000.00122.5016,6690.01%
2021/08/022124.251124.00124.0016,9960.01%
2021/07/273122.833122.67121.0007,3520.00%
2021/07/262.1125.291126.00125.001.17,4850.01%
2021/07/232126.2500.00126.5027,5310.03%
2021/07/224126.6300.00126.5047,5170.05%
2021/07/216128.257132.50127.50-17,536-0.01%
2021/07/201129.0000.00129.0017,5210.01%
2021/07/191129.5000.00129.5017,5010.01%
2021/07/162128.0000.00128.0027,5750.03%
2021/07/1500.002130.00131.00-27,606-0.03%
2021/07/141.1123.362126.50126.50-0.97,680-0.01%
2021/07/133.1127.3700.00126.003.17,8100.04%
2021/07/092130.2500.00129.0027,8790.03%
2021/07/083129.174132.25133.50-17,911-0.01%
2021/07/075131.402131.25130.5037,9080.04%
2021/07/061136.0000.00134.0017,9450.01%
2021/07/057135.866135.75136.0017,9240.01%
2021/07/0200.005133.00133.50-57,828-0.06%
2021/07/017129.931131.50129.5067,7970.08%
2021/06/302135.005134.50134.00-37,705-0.04%
2021/06/291134.5011131.95131.50-107,616-0.13%
2021/06/281133.006132.25131.50-57,515-0.07%
2021/06/241134.005134.50134.50-47,399-0.05%
2021/06/231136.001139.50134.0007,3100.00%
2021/06/2217140.5919139.47137.50-27,170-0.03%
2021/06/2115133.331134.00133.50146,7990.21%
2021/06/186131.3300.00132.5066,7030.09%
2021/06/173133.831131.50132.5026,6140.03%
2021/06/1600.001134.00132.50-16,410-0.02%
2021/06/1500.000.1130.00130.00-0.16,1490.00%
2021/06/111125.507125.79124.50-65,929-0.10%
2021/06/106124.422122.00121.5045,5620.07%
2021/06/0900.006122.17123.50-65,306-0.11%
2021/06/081112.0000.00112.5015,0650.02%
2021/06/0411122.3215121.77116.00-44,986-0.08%
2021/06/0300.001116.00116.00-14,642-0.02%
2021/05/3100.005.1111.51110.50-5.14,564-0.11%
2021/05/2800.001107.50106.00-14,450-0.02%
2021/05/271106.0000.00105.5014,4000.02%
2021/05/2600.0010103.50104.50-104,505-0.22%
2021/05/2400.0022103.32103.50-224,519-0.49%
2021/05/211102.501104.50104.0004,5650.00%
2021/05/201102.5000.00101.5014,6190.02%
2021/05/193106.833107.00106.0004,6170.00%
2021/05/1820102.087100.71104.50134,6040.28%
2021/05/17597.4800.0095.5054,5770.11%
2021/05/1400.001106.00106.00-14,465-0.02%
2021/05/122104.5000.00105.5024,2880.05%
2021/05/114121.0015119.50116.00-114,090-0.27%
2021/05/1030124.338123.63122.50223,8670.57%
2021/05/072116.501116.50116.5013,5580.03%
2021/05/0610116.755115.60119.0053,4690.14%
2021/05/051109.004108.00109.00-33,343-0.09%
2021/05/041107.505111.00106.50-43,356-0.12%
2021/05/035116.204119.75112.0013,3860.03%
2021/04/292116.001115.00116.0013,2830.03%
2021/04/285113.5000.00113.5053,2550.15%
2021/04/2700.002117.00114.00-23,268-0.06%
2021/04/2300.003112.00112.00-33,305-0.09%
2021/04/222113.5000.00112.0023,3320.06%
2021/04/211117.0000.00116.5013,2840.03%
2021/04/204116.881117.50117.5033,2610.09%
2021/04/194118.388117.44119.00-43,242-0.12%
2021/04/1600.000115.00114.0003,1500.00%
2021/04/1500.005113.60112.00-53,155-0.16%
2021/04/131111.004113.13110.50-33,157-0.10%
2021/04/1200.001113.00112.00-13,162-0.03%
2021/04/091110.0000.00108.0013,1380.03%
2021/04/0800.001111.50110.50-13,123-0.03%
2021/03/3100.001107.00106.00-13,224-0.03%
2021/03/3000.001106.00108.50-13,245-0.03%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/263105.5000.00105.5033,3910.09%
2021/03/252105.2500.00105.0023,4850.06%
2021/03/245106.1000.00106.0053,5370.14%
2021/03/231110.001109.00109.5003,5580.00%
2021/03/181114.0000.00113.5013,7000.03%
2021/03/162112.5000.00112.0023,7930.05%
2021/03/1100.005114.00113.50-53,876-0.13%
2021/03/022114.7500.00113.5024,2270.05%
2021/02/261119.502117.50114.00-14,366-0.02%
2021/02/2500.002115.00115.00-24,307-0.05%
2021/02/2400.004116.25114.00-44,359-0.09%
2021/02/231114.503116.00115.50-24,389-0.05%
2021/02/225113.403114.83115.0024,3660.05%
2021/02/191111.0000.00111.5014,3140.02%
2021/02/180.5109.5000.00109.500.54,3620.01%
2021/02/0400.001104.00105.00-14,417-0.02%
2021/02/031102.5000.00102.0014,4320.02%
2021/02/0100.001103.00104.00-14,622-0.02%
2021/01/291101.0000.00100.5014,6300.02%
2021/01/281103.5000.00104.0014,7530.02%
2021/01/271108.001106.00106.5004,7910.00%
2021/01/2600.001108.50109.00-14,830-0.02%
2021/01/251108.501108.00110.5004,8210.00%
2021/01/2221103.5722104.00105.00-14,748-0.02%
2021/01/2000.001101.00100.00-14,804-0.02%
2021/01/191103.501104.50103.0004,8090.00%
2021/01/183100.871103.00102.5024,8020.04%
2021/01/151100.505101.50100.50-44,794-0.08%
2021/01/141106.003104.83103.50-24,842-0.04%
2021/01/1300.003103.17102.50-34,830-0.06%
2021/01/129103.061101.50101.5084,9040.16%
2021/01/111107.5000.00106.0014,8800.02%
2021/01/083109.333109.50109.0004,9140.00%
2021/01/076112.422111.25113.5044,9520.08%
2021/01/062108.0000.00106.5025,1360.04%
2021/01/0500.002110.75110.00-25,662-0.04%
2021/01/041105.001108.50109.5005,8850.00%
2020/12/314107.8800.00107.0045,9260.07%
2020/12/304108.001109.00109.0036,2740.05%
2020/12/294109.0000.00109.0046,6380.06%
2020/12/281110.5000.00110.0016,6730.01%
2020/12/242113.2500.00113.0026,8450.03%
2020/12/221114.001120.00113.5007,9630.00%
2020/12/216118.505116.80118.5017,9930.01%
2020/12/173.4110.392109.50110.501.48,1240.02%
2020/12/164.2113.2227113.11114.00-22.88,311-0.27%
2020/12/151112.526115.08111.50-58,619-0.06%
2020/12/1425.1117.8200.00116.5025.18,6280.29%
2020/12/114119.8800.00120.0048,7080.05%
2020/12/102122.2524124.38121.50-228,802-0.25%
2020/12/094122.131124.00122.0039,0520.03%
2020/12/082121.5000.00121.5029,6650.02%
2020/12/0722122.0000.00122.50229,9570.22%
2020/12/043124.8335125.73124.00-3210,280-0.31%
2020/12/031128.502128.00126.00-110,551-0.01%
2020/12/028127.5000.00126.00811,0570.07%
2020/11/3033131.505133.20130.502811,3300.25%
2020/11/271127.005128.80129.00-411,394-0.04%
2020/11/2600.0034127.94127.00-3411,696-0.29%
2020/11/2535123.967122.93125.502812,1130.23%
2020/11/249.1120.0100.00120.009.112,0920.08%
2020/11/232121.502121.50122.00012,4180.00%
2020/11/202123.751123.00123.50112,6130.01%
2020/11/191126.503126.67126.00-212,815-0.02%
2020/11/181124.501125.00124.50013,0590.00%
2020/11/173125.001127.00124.00213,2040.02%
2020/11/165.1125.6300.00125.505.113,3340.04%
2020/11/1300.001131.00130.00-113,382-0.01%
2020/11/121.1129.9000.00128.501.113,8250.01%
2020/11/1100.0031131.02130.50-3113,868-0.22%
2020/11/105.1131.1000.00130.505.113,9560.04%
2020/11/0930133.002.1135.19134.0027.914,0460.20%
2020/11/0600.003131.00131.00-313,998-0.02%
2020/11/053134.171132.00130.00214,1700.01%
2020/11/042130.7500.00129.50214,4470.01%
2020/11/0300.002131.00131.50-214,817-0.01%
2020/11/022129.2500.00127.50214,8180.01%
2020/10/301130.001130.00130.00014,8180.00%
2020/10/291132.001131.50132.00014,9590.00%
2020/10/281136.002134.50133.50-114,980-0.01%
2020/10/221130.0000.00131.00115,6790.01%
2020/10/212.1133.9000.00132.002.115,6590.01%
2020/10/2000.002131.00132.50-215,711-0.01%
2020/10/192134.7600.00135.00215,6820.01%
2020/10/162137.001.1134.57134.50115,8220.01%
2020/10/154140.001138.50138.00315,8210.02%
2020/10/147142.215142.00141.50215,7660.01%
2020/10/133142.002142.00139.50115,6130.01%
2020/10/122137.253139.33139.00-115,189-0.01%
2020/10/081.1136.9100.00135.001.115,2000.01%
2020/10/073138.004136.50135.50-115,128-0.01%
2020/10/064138.004.1136.17138.00-0.114,8310.00%
2020/09/301124.5033127.88128.00-3214,650-0.22%
2020/09/291123.001125.00125.00014,6190.00%
2020/09/282125.5000.00124.00214,5640.01%
2020/09/2545.2127.7315131.77123.5030.214,2990.21%
2020/09/242.1131.1930130.50131.00-27.913,382-0.21%
2020/09/2300.002132.25133.00-213,238-0.02%
2020/09/2221130.481132.00130.002013,1250.15%
2020/09/213135.6720135.68132.00-1713,008-0.13%
2020/09/182135.0013134.00135.00-1112,802-0.09%
2020/09/174129.881131.00129.00312,4740.02%
2020/09/161128.004131.63132.00-312,394-0.02%
2020/09/158.2129.323129.33129.505.212,2660.04%
2020/09/145127.902128.75129.00312,1540.02%
2020/09/1143135.1914135.18130.502911,8570.24%
2020/09/108131.007132.86133.50111,2300.01%
2020/09/093130.0010130.25134.00-710,947-0.06%
2020/09/0813128.773128.50127.001010,6300.09%
2020/09/0718133.087.1135.25132.5010.910,3710.11%
2020/09/041124.005123.70124.00-49,944-0.04%
2020/09/035124.207124.71124.50-29,887-0.02%
2020/09/025122.805122.30123.5009,7350.00%
2020/09/013.1124.032123.00120.001.19,6700.01%
2020/08/318121.199120.50123.00-19,339-0.01%
2020/08/283112.831113.50113.5028,8740.02%
2020/08/274115.135116.10113.50-18,776-0.01%
2020/08/263112.8340109.18113.50-378,455-0.44%
2020/08/256109.584109.50108.0028,2980.02%
2020/08/242106.502108.00108.0008,3160.00%
2020/08/2000.00399.5099.00-38,356-0.04%
2020/08/194106.884106.63105.5008,1920.00%
2020/08/1837103.437106.36105.00308,0840.37%
2020/08/171100.501100.00101.0007,6570.00%
2020/08/14399.00299.3098.5017,6120.01%
2020/08/13798.29198.5099.4067,5880.08%
2020/08/1200.00498.8398.20-47,538-0.05%
2020/08/118100.43299.8099.1067,5520.08%
2020/08/1056101.671299.5798.40447,4290.59%
2020/08/071797.752597.46100.00-87,137-0.11%
2020/08/0600.00194.0093.70-16,803-0.01%
2020/08/05193.4000.0093.6016,8150.01%
2020/08/041194.41195.4094.00106,8370.15%
2020/08/03393.07193.0093.0026,7130.03%
2020/07/31193.50392.2092.20-26,772-0.03%
2020/07/30794.61794.1493.5007,0890.00%
2020/07/29392.033690.9592.80-337,121-0.46%
2020/07/282288.021.289.3187.6020.86,8620.30%
2020/07/2700.0019.589.7589.30-19.56,882-0.28%
2020/07/2400.00190.1087.70-16,840-0.01%
2020/07/23188.50188.5089.6006,8130.00%
2020/07/22289.75690.1288.40-46,770-0.06%
2020/07/21188.40789.0989.10-66,617-0.09%
2020/07/20787.89287.3087.9056,5460.08%
2020/07/17189.10488.9086.60-36,502-0.05%
2020/07/16387.90687.3388.00-36,434-0.05%
2020/07/15487.081087.2585.50-66,338-0.09%
2020/07/13484.83186.4084.5036,1030.05%
2020/07/101085.742186.3985.20-116,061-0.18%
2020/07/0900.00185.0083.70-15,844-0.02%
2020/07/08181.00583.0082.50-45,863-0.07%
2020/07/07683.67282.4581.5045,8850.07%
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/03384.900.385.2084.802.85,9020.05%
2020/07/02185.2000.0084.7015,9950.02%
2020/07/01284.85884.5685.40-66,078-0.10%
2020/06/30183.4000.0083.8016,1480.02%
2020/06/29485.5800.0085.0046,2180.06%
2020/06/24186.40286.8086.10-16,224-0.02%
2020/06/23386.2300.0086.0036,2940.05%
2020/06/19387.3700.0086.8036,4220.05%
2020/06/18187.5000.0087.7016,4710.02%
2020/06/15187.0000.0086.1016,9850.01%
2020/06/12286.8000.0087.0027,1070.03%
2020/06/11588.88587.9087.4007,4410.00%
2020/06/10190.60593.1091.00-47,668-0.05%
2020/06/09292.00292.5091.7008,0530.00%
2020/06/08292.50592.8292.90-38,207-0.04%
2020/06/05290.70689.8091.40-48,337-0.05%
2020/06/0431.188.61388.8088.7028.18,4910.33%
2020/06/031.188.43789.5688.40-5.98,703-0.07%
2020/06/02689.37288.9088.9048,8130.05%
2020/06/016.189.28690.4591.200.18,7870.00%
2020/05/291091.25492.2589.5068,7480.07%
2020/05/28492.45891.5191.80-48,599-0.05%
2020/05/27387.83188.0087.5028,4290.02%
2020/05/26287.1000.0086.4028,5920.02%
2020/05/25184.4000.0086.5018,7720.01%
2020/05/22285.20485.4084.30-28,761-0.02%
2020/05/21285.30385.6385.60-18,736-0.01%
2020/05/20586.461185.9584.60-68,723-0.07%
2020/05/19487.68389.3786.5018,6370.01%
2020/05/18187.201087.7087.70-98,557-0.11%
2020/05/15183.90186.0083.2008,4820.00%
2020/05/141286.201287.3884.2008,4600.00%
2020/05/131686.48187.0085.90158,3430.18%
2020/05/12587.82488.3887.4018,2580.01%
2020/05/11588.56288.3588.1038,1790.04%
2020/05/0800.00389.7389.60-38,130-0.04%
2020/05/07390.101189.7190.00-88,072-0.10%
2020/05/063191.451691.6188.50157,9620.19%
2020/05/05689.605.288.5391.300.87,5670.01%
2020/05/0400.00183.4083.00-17,113-0.01%
2020/04/30583.74283.2183.8037,0220.04%
2020/04/29181.8000.0081.8016,9710.01%
2020/04/27178.9000.0080.0016,9620.01%
2020/04/2400.00379.1078.60-36,939-0.04%
2020/04/232581.942580.5280.5006,8970.00%
2020/04/221580.801581.3581.5006,8720.00%
2020/04/211482.901481.2080.9006,8630.00%
2020/04/20381.00281.5081.9016,8370.01%
2020/04/17583.46781.8981.80-26,954-0.03%
2020/04/16983.69483.1383.7056,9620.07%
2020/04/15182.8000.0082.8016,9540.01%
2020/04/1400.00182.7082.20-16,966-0.01%
2020/04/13782.291582.4182.00-86,959-0.11%
2020/04/1000.00182.5084.50-16,854-0.01%
2020/04/09284.6500.0081.3026,7810.03%
2020/04/08783.71682.9884.3016,7130.01%
2020/04/071082.89883.3983.0026,6580.03%
2020/04/06980.46980.1481.8006,5690.00%
2020/04/011278.641178.3178.9016,4730.02%
2020/03/311776.811276.3477.7056,3880.08%
2020/03/272375.882475.6775.60-16,358-0.02%
2020/03/261475.541675.9675.80-26,378-0.03%
2020/03/252076.602775.9775.30-76,323-0.11%
2020/03/241074.361174.8574.60-16,241-0.02%
2020/03/23169.5000.0072.5016,1960.02%
2020/03/201773.821974.5573.00-26,100-0.03%
2020/03/19874.042073.5071.60-125,881-0.20%
2020/03/182279.261780.5179.5055,6330.09%
2020/03/171481.861183.0678.6035,4680.06%
2020/03/162486.003585.5183.60-115,091-0.22%
2020/03/13980.422779.3484.40-184,749-0.38%
2020/03/121280.73781.0781.0054,2510.12%
2020/03/111983.11784.4083.00124,0360.30%
2020/03/10481.15680.4783.30-23,777-0.05%
2020/03/09979.32480.2578.6053,5600.14%
2020/03/06678.801278.9878.70-63,313-0.18%
2020/03/05377.80377.2077.5003,1670.00%
2020/03/04576.84477.2375.9013,1180.03%
2020/03/031078.07478.4078.1063,0530.20%
2020/03/02576.94877.9479.00-32,907-0.10%
2020/02/27177.10475.8373.60-32,709-0.11%
2020/02/26376.13476.7877.00-12,456-0.04%
2020/02/18172.70172.2071.8002,1510.00%
2020/02/17671.65472.2572.3022,1520.09%
2020/02/10167.0000.0067.8012,2360.04%
2020/01/3100.00167.7068.60-12,555-0.04%
2020/01/30169.00167.1066.9002,5680.00%
2020/01/16172.2000.0072.6012,5960.04%
2020/01/15171.5000.0071.3012,6110.04%
2020/01/14173.00272.3072.30-12,602-0.04%
2020/01/131573.331673.0472.50-12,575-0.04%
2020/01/10269.6000.0070.1022,4290.08%
2020/01/09168.601168.5368.50-102,378-0.42%
2020/01/08668.62168.6068.0052,3700.21%
2020/01/07170.10170.3070.3002,3750.00%
2020/01/06571.1800.0071.1052,4370.21%
2019/12/26272.30272.9072.1002,5620.00%
2019/12/25272.8000.0072.6022,5590.08%
2019/12/24275.05376.2075.00-12,531-0.04%
2019/12/23474.88474.9575.8002,4960.00%
2019/12/20073.2000.0073.2002,4070.00%
2019/12/10171.9000.0071.8012,7190.04%
2019/12/02270.30271.3070.6002,9690.00%
2019/11/122.174.70274.9074.600.13,1740.00%
2019/11/1100.00274.2073.00-23,136-0.06%
2019/11/0600.00175.9075.20-13,027-0.03%
2019/11/05675.80476.2075.0022,9370.07%
2019/10/30173.0000.0072.4012,8530.04%
2019/10/29171.7000.0070.5012,8380.04%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/17175.6000.0075.2013,4520.03%
2019/10/14178.4000.0077.6014,1780.02%
2019/10/0900.00277.2077.40-24,093-0.05%
2019/10/08176.50277.4076.20-14,021-0.02%
2019/10/02176.60176.3075.3004,0170.00%
2019/10/01175.5000.0075.3014,0090.02%
2019/09/1900.00176.6076.30-13,899-0.03%
2019/09/18277.80278.7577.7003,8600.00%
2019/09/17278.3000.0077.3023,8350.05%
2019/09/16579.02478.8077.5013,9340.03%
2019/09/03473.30374.3074.1013,7260.03%
2019/08/30169.8000.0069.3013,7290.03%
2019/08/2900.00168.9069.10-13,896-0.03%
2019/08/2700.001.170.1870.00-1.13,929-0.03%
2019/08/2300.00572.3071.50-53,993-0.13%
2019/08/2000.00272.1072.10-23,923-0.05%
2019/08/1900.00173.1072.90-13,923-0.03%
2019/08/15271.80170.7071.4013,9380.03%
2019/08/1200.00174.5074.30-14,085-0.02%
2019/08/07272.70373.7772.10-14,098-0.02%
2019/08/06171.3000.0072.6014,1140.02%
2019/08/02372.90473.7373.40-14,112-0.02%
2019/07/31376.50376.7376.6004,0340.00%
2019/07/30476.75279.3575.8024,0010.05%
2019/07/2900.00480.4379.90-43,882-0.10%
2019/07/26682.0800.0081.6063,8420.16%
2019/07/24280.1000.0079.8023,7140.05%
2019/07/23379.07278.5579.0013,6390.03%
2019/07/22879.15680.1878.8023,6150.06%
2019/07/191179.311178.1679.2003,6100.00%
2019/07/18878.481079.2276.80-23,515-0.06%
2019/07/1712.178.171278.2778.100.13,3030.00%
2019/07/1600.00772.3974.00-72,902-0.24%
2019/07/11370.2000.0069.8032,8760.10%
2019/07/1000.00169.9070.30-12,876-0.03%
2019/07/09170.30170.0070.5002,8690.00%
2019/07/05269.1500.0069.2022,8770.07%
2019/07/0400.00169.3069.00-12,863-0.03%
2019/07/020.467.0000.0067.000.42,8710.01%
2019/06/280.264.9000.0064.900.22,9060.01%
2019/06/25266.40366.4066.20-13,000-0.03%
2019/06/24165.90166.3066.1003,0040.00%
2019/06/21467.301668.1966.90-122,962-0.41%
2019/06/1800.00170.0069.30-13,037-0.03%
2019/06/13169.70169.7069.6003,3250.00%
2019/06/121371.04671.0070.0073,2900.21%
2019/06/1000.00170.1070.10-13,183-0.03%
2019/06/06268.10468.5868.70-23,137-0.06%
2019/06/05267.30868.5568.60-63,078-0.19%
2019/06/04465.9000.0066.0042,9310.14%
2019/06/03365.50365.8364.1002,9000.00%
2019/05/24164.00162.4062.3002,7890.00%
2019/05/22164.10363.0762.40-22,851-0.07%
2019/05/21363.93463.3863.10-12,864-0.03%
2019/05/20564.60364.7364.4022,9770.07%
2019/05/1700.00159.2060.80-12,901-0.03%
2019/05/16161.6000.0060.0012,9450.03%
2019/05/1300.00159.7059.00-13,060-0.03%
2019/05/09162.6000.0062.0013,2140.03%
2019/05/031363.4000.0063.50133,9460.33%
2019/04/25166.5000.0064.6014,0660.02%
2019/04/24169.30468.5068.40-34,033-0.07%
2019/04/231469.3800.0068.20144,0580.34%
2019/04/15172.10272.1572.50-14,159-0.02%
2019/04/11274.9000.0074.0024,3980.05%
2019/04/0800.00575.4074.10-54,521-0.11%
2019/04/03173.70273.2573.70-14,517-0.02%
2019/04/02272.8000.0072.0024,5500.04%
2019/03/2600.00174.6073.80-15,053-0.02%
2019/03/25174.3000.0074.0015,0740.02%
2019/03/22575.602476.8676.30-195,057-0.38%
2019/03/21577.30577.1674.2005,0390.00%
2019/03/201076.06675.2375.8044,9790.08%
2019/03/19371.77971.3472.50-64,803-0.12%
2019/03/14169.4000.0068.2014,7990.02%
2019/03/1300.00470.0069.00-44,848-0.08%
2019/03/12369.7300.0069.1034,9230.06%
2019/03/08267.50268.6069.4005,0680.00%
2019/03/0700.00167.3067.30-15,365-0.02%
2019/03/05169.20169.5068.9005,6010.00%
2019/02/26169.2000.0069.2016,0160.02%
2019/02/25170.20170.6070.4006,0740.00%
2019/02/22169.40170.8070.1006,1090.00%
2019/02/21271.00472.0371.00-26,109-0.03%
2019/02/20170.30170.1070.1006,1030.00%
2019/02/191471.501171.6370.1036,1590.05%
2019/02/18468.35468.3568.5006,1670.00%
2019/02/152268.84269.7568.20206,6320.30%
2019/02/14169.30368.9768.50-26,673-0.03%
2019/02/13268.60469.7068.70-26,744-0.03%
2019/02/12770.811869.9670.00-116,721-0.16%
2019/02/111569.541371.1869.9026,6750.03%
2019/01/30766.991667.7865.80-96,692-0.13%
2019/01/291266.41366.9066.9096,7550.13%
2019/01/28566.20566.7066.3006,8090.00%
2019/01/251065.741165.1164.40-16,929-0.01%
2019/01/245564.935865.2865.60-36,718-0.04%
2019/01/231659.291159.7760.0056,4900.08%
2019/01/22855.85156.1056.3076,5030.11%
2019/01/21754.34654.4555.2016,6520.02%
2019/01/1800.00257.7058.10-26,676-0.03%
2019/01/1600.00258.6057.80-26,925-0.03%
2019/01/15156.50354.2356.50-27,096-0.03%
2019/01/14154.70155.3054.2007,2660.00%
2019/01/11154.70155.1054.6007,4860.00%
2019/01/10555.02455.3555.1017,7730.01%
2019/01/09253.20253.4553.0007,8300.00%
2019/01/08252.80253.0552.5007,9680.00%
2019/01/07853.06753.3352.8018,1290.01%
2019/01/04255.20355.1352.50-18,277-0.01%
2019/01/03158.40558.3258.30-48,492-0.05%
2019/01/02161.70161.6061.1008,6800.00%
2018/12/28865.68765.4665.0018,8010.01%
2018/12/27664.33564.2263.7019,0370.01%
2018/12/2600.00165.9063.20-19,370-0.01%
2018/12/25165.701465.4465.00-139,769-0.13%
2018/12/242667.272067.3567.10610,0180.06%
2018/12/22463.63764.3365.00-310,207-0.03%
2018/12/21159.40557.5059.10-410,623-0.04%
2018/12/20460.4500.0059.00410,9600.04%
2018/12/19760.61760.8060.50011,4680.00%
2018/12/18562.50261.6061.00311,9530.03%
2018/12/14163.10163.4063.20012,4650.00%
2018/12/13567.6000.0065.00512,5790.04%
2018/12/12166.40165.3066.20012,8620.00%
2018/12/07265.3000.0064.40213,7110.01%
2018/12/0600.001065.6564.80-1014,114-0.07%
2018/12/05167.80666.5066.90-514,250-0.04%
2018/12/041969.531469.2969.20514,5130.03%
2018/12/03868.94168.5068.30714,7970.05%
2018/11/301266.001268.3867.80014,9730.00%
2018/11/29469.25370.8368.20114,7640.01%
2018/11/28371.701170.7671.00-814,595-0.05%
2018/11/27172.50572.5073.00-414,535-0.03%
2018/11/261270.061071.4572.30214,4780.01%
2018/11/23575.101776.5474.80-1214,229-0.08%
2018/11/22578.34477.7376.50114,1150.01%
2018/11/21580.3000.0080.30514,0520.04%
2018/11/2000.00280.4080.00-214,013-0.01%
2018/11/19580.74181.0080.70414,0040.03%
2018/11/16881.51980.6180.30-114,049-0.01%
2018/11/15283.00884.1682.20-613,976-0.04%
2018/11/145384.284084.7083.801313,8240.09%
2018/11/131579.91980.3380.90613,4190.04%
2018/11/12681.23681.2080.20013,4020.00%
2018/11/09778.40579.3079.80213,3270.02%
2018/11/08380.33580.1478.50-213,296-0.02%
2018/11/07580.301081.6080.30-513,236-0.04%
2018/11/061580.771880.5579.50-313,157-0.02%
2018/11/051479.701180.3078.60312,9930.02%
2018/11/021378.341178.7877.70212,8910.02%
2018/11/01874.6400.0074.50812,6650.06%
2018/10/31674.67174.6074.30512,5960.04%
2018/10/301173.45572.5274.20612,4730.05%
2018/10/292274.701974.8472.20312,3300.02%
2018/10/261380.722278.1877.10-912,151-0.07%
2018/10/251078.771579.1480.00-512,043-0.04%
2018/10/24580.94382.0381.10211,9060.02%
2018/10/231282.701083.1281.40211,8150.02%
2018/10/22781.091680.6681.80-911,596-0.08%
2018/10/191677.941577.2878.70111,4320.01%
2018/10/182775.703076.1676.90-311,219-0.03%
2018/10/171175.74977.1475.00210,9190.02%
2018/10/161477.721377.4975.50110,8490.01%
2018/10/152079.99780.1078.001310,7030.12%
2018/10/122179.863178.4981.00-1010,551-0.09%
2018/10/114080.943180.5877.40910,3490.09%
2018/10/091284.383684.5386.00-2410,213-0.23%
2018/10/083084.211585.2783.001510,0410.15%
2018/10/053285.291486.4186.00189,8700.18%
2018/10/041083.782685.2088.90-169,556-0.17%
2018/10/034787.907488.4384.30-279,225-0.29%
2018/10/022790.577392.3190.00-468,836-0.52%
2018/10/014989.206390.3292.50-148,548-0.16%
2018/09/283994.672395.0990.90168,0920.20%
2018/09/272297.841398.5299.0097,5710.12%
2018/09/262094.924094.83100.00-207,234-0.28%
2018/09/2514294.864395.8791.40996,7181.47% 大買/
2018/09/211490.662890.0093.50-146,141-0.23%
2018/09/207585.941084.9786.20655,7901.12%
2018/09/191684.581684.8984.4005,6860.00%
2018/09/182184.791785.9983.5045,6870.07%
2018/09/17984.572083.5185.20-115,506-0.20%
2018/09/141479.397778.9680.00-635,357-1.18%
2018/09/131984.841484.4483.1055,0570.10%
2018/09/122083.771883.5185.0024,8900.04%
2018/09/11677.18577.2879.5015,0000.02%
2018/09/10976.50576.0877.5044,9470.08%
2018/09/072573.633273.8274.50-74,690-0.15%
2018/09/061071.23871.2869.3024,5520.04%
2018/09/05168.20169.7069.7004,3610.00%
2018/09/0400.00163.3063.40-14,267-0.02%
2018/09/0300.00363.4762.60-34,278-0.07%
2018/08/27263.40862.5962.70-64,500-0.13%
2018/08/23363.83364.6062.9004,5540.00%
2018/08/21661.1000.0061.1064,4990.13%
2018/08/17260.60260.8060.5004,4880.00%
2018/08/15262.0000.0062.0024,5260.04%
2018/08/131063.00362.3062.0074,5110.16%
2018/08/10265.55266.0065.1004,4760.00%
2018/08/0900.001066.0066.70-104,462-0.22%
2018/08/08168.6000.0068.5014,4330.02%
2018/08/06268.6000.0068.8024,4340.05%
2018/08/0300.001069.4469.70-104,453-0.22%
2018/08/021568.3900.0068.80154,4480.34%
2018/07/31169.2000.0069.3014,5090.02%
2018/07/23270.80371.1370.00-14,763-0.02%
2018/07/2000.001268.9569.00-124,936-0.24%
2018/07/1900.00168.6068.30-14,961-0.02%
2018/07/18167.40168.1068.1004,9750.00%
2018/07/171269.80171.3067.20114,9530.22%
2018/07/16868.35768.3770.6014,7620.02%
2018/07/12164.7000.0064.5014,6470.02%
2018/07/1100.00264.9064.70-24,662-0.04%
2018/07/10364.53465.0565.40-14,665-0.02%
2018/07/09163.00163.1063.4004,7000.00%
2018/07/05161.20161.8061.0005,3700.00%
2018/07/04260.65360.2762.40-16,067-0.02%
2018/07/03161.9000.0060.1016,3900.02%
2018/07/02162.0000.0062.3016,6260.02%
2018/06/281764.331763.1663.9007,6580.00%
2018/06/27665.53664.9062.7008,3320.00%
2018/06/26862.95963.5864.90-18,802-0.01%
2018/06/252163.871064.1562.10118,7920.13%
2018/06/21968.981169.0466.20-29,315-0.02%
2018/06/201070.151069.0070.2009,4960.00%
2018/06/19467.351166.7569.50-79,680-0.07%
2018/06/151263.36564.3863.2079,8270.07%
2018/06/14764.07264.4562.5059,8980.05%
2018/06/1300.00260.6060.60-210,054-0.02%
2018/06/11354.90354.9354.70010,2210.00%
2018/06/08254.65256.3554.70010,3840.00%
2018/06/07257.4000.0056.60210,8400.02%
2018/06/06458.901258.7058.90-811,129-0.07%
2018/06/05456.63357.9356.20111,1600.01%
2018/06/04557.884.157.8658.000.911,2250.01%
2018/06/0100.00148.0054.20-111,274-0.01%
2018/05/29451.55451.1350.50011,9980.00%
2018/05/28551.08254.4050.30312,2830.02%
2018/05/2500.00556.6055.10-512,605-0.04%
2018/05/24158.4000.0059.00113,2380.01%
2018/05/23558.88558.8659.20013,6660.00%
2018/05/14152.0000.0049.60116,5410.01%
2018/05/1100.00553.0052.00-517,175-0.03%
2018/05/10247.6300.0048.60217,5460.01%
2018/05/0900.00145.6049.00-117,854-0.01%
2018/05/07150.0000.0052.00117,9360.01%
2018/05/04353.4000.0053.40317,9630.02%
2018/05/03659.30159.3059.30518,0770.03%
2018/05/02665.8000.0065.80618,0920.03%
2018/04/3000.00175.5073.10-118,108-0.01%
2018/04/272772.892373.0573.80418,1280.02%
2018/04/261478.812977.3873.70-1517,823-0.08%
2018/04/25180.0000.0081.80117,6430.01%
2018/04/24382.60484.5881.00-117,647-0.01%
2018/04/2300.00183.1083.50-117,918-0.01%
2018/04/20382.90285.0082.60117,9390.01%
2018/04/1900.00584.4283.50-517,908-0.03%
2018/04/1800.00183.5083.10-117,921-0.01%
2018/04/1700.00182.4083.00-117,958-0.01%
2018/04/16783.57181.2082.60618,0440.03%
2018/04/13283.70381.9084.80-118,169-0.01%
2018/04/12984.34185.5085.00818,3430.04%
2018/04/112683.713583.8386.00-918,776-0.05%
2018/04/1054.189.762589.9983.3029.118,4120.16%
2018/04/091088.881688.5992.50-617,913-0.03%
2018/04/032883.143083.1084.10-217,701-0.01%
2018/04/024682.373982.6681.70717,6460.04%
2018/03/313281.323081.3980.50217,3130.01%
2018/03/305280.965880.9883.40-616,682-0.04%
2018/03/293674.065073.8075.90-1415,958-0.09%
2018/03/281469.721469.5469.00015,3660.00%
2018/03/271370.125.170.2669.507.915,3100.05%
2018/03/26968.771169.3670.00-215,026-0.01%
2018/03/2318.165.944766.8967.50-28.914,647-0.20%
2018/03/223067.141968.0765.701114,3380.08%
2018/03/21966.4416.166.3665.70-7.113,650-0.05%
2018/03/20563.80363.9364.30213,4240.01%
2018/03/19964.59963.7063.10013,3990.00%
2018/03/163.161.72261.6061.201.113,0280.01%
2018/03/15460.88861.1661.40-412,907-0.03%
2018/03/141060.691060.2761.00012,7870.00%
2018/03/131261.68364.2760.00912,6300.07%
2018/03/121258.7513.160.0362.90-1.112,141-0.01%
2018/03/09657.93258.6057.20411,8220.03%
2018/03/08557.96558.3258.50011,7200.00%
2018/03/07659.88460.7358.00211,6070.02%
2018/03/06759.34760.6960.70011,4860.00%
2018/03/052.159.6000.0059.002.111,2340.02%
2018/03/02263.40263.2561.80010,9410.00%
2018/03/01361.937.163.0663.50-4.110,699-0.04%
2018/02/276.161.76862.0462.50-1.910,391-0.02%
2018/02/262756.341057.4359.001710,0170.17%
2018/02/232267.101167.4956.50119,3420.12%
2018/02/221061.58862.2362.7028,8860.02%
2018/02/211454.5116.655.1657.00-2.68,514-0.03%
2018/02/12350.652750.4851.90-248,049-0.30%
2018/02/091047.40646.8647.2047,8370.05%
2018/02/08847.33349.1346.3057,5870.07%
2018/02/071553.881953.8148.95-47,199-0.06%
2018/02/063356.412757.3252.2066,5650.09%
2018/02/055356.705357.4058.0005,9140.00%
2018/02/021051.901252.8052.80-25,273-0.04%
2018/02/011246.731048.0048.0024,8910.04%
2018/01/29437.9000.0039.7044,5150.09%
2018/01/26139.7000.0040.0014,4400.02%
2018/01/1700.001130.0134.10-114,175-0.26%
2018/01/1200.001044.5040.70-103,807-0.26%
2018/01/1000.00140.6041.10-13,707-0.03%
2018/01/08832.94833.3034.0003,4500.00%
2018/01/05930.011030.5530.95-13,223-0.03%
2018/01/04327.07126.7028.1522,7670.07%
2018/01/02922.58922.7523.3002,3090.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章