炎洲 (4306)-合庫-嘉義券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	19.31	0	0.00	19.55	12	5,090	0.24%
2024/05/07	24	20.09	0	0.00	19.65	24	5,032	0.48%
2024/05/06	45	20.36	0	0.00	20.25	45	4,855	0.93%
2024/05/03	6	20.77	0	0.00	20.70	6	4,732	0.13%
2024/05/02	2	21.13	0	0.00	21.10	2	4,606	0.04%
2024/04/30	2	21.05	0	0.00	20.90	2	4,480	0.04%
2024/04/29	0	0.00	27	20.94	20.85	-27	4,402	-0.61%
2024/04/26	42	20.02	0	0.00	20.30	42	4,255	0.99%
2024/04/25	6	20.24	0	0.00	20.30	6	4,191	0.14%
2024/04/24	0	0.00	39	20.87	20.60	-39	4,098	-0.95%
2024/04/23	2	19.85	6	19.92	20.00	-4	3,918	-0.10%
2024/04/22	2	19.83	2	20.08	19.75	0	3,881	0.00%
2024/04/19	1	19.30	1	19.45	19.45	0	3,638	0.00%
2024/04/18	0	0.00	5	18.65	19.10	-5	3,477	-0.14%
2024/04/16	7	18.12	0	0.00	18.00	7	3,375	0.21%
2024/04/15	43	18.98	0	0.00	19.00	43	3,250	1.32%
2024/04/12	13	19.21	25	19.30	19.35	-12	3,197	-0.38%
2024/04/09	2	19.70	0	0.00	20.10	2	2,997	0.07%
2024/04/08	0	0.00	43	19.78	20.00	-43	2,905	-1.48%
2024/03/28	0	0.00	32	18.91	18.75	-32	2,573	-1.24%
2024/03/25	0	0.00	1	18.40	18.25	-1	2,389	-0.04%
2024/03/22	2	18.25	0	0.00	18.25	2	2,399	0.08%
2024/03/19	5	17.90	0	0.00	17.85	5	2,468	0.20%
2024/03/18	1	17.80	0	0.00	17.80	1	2,505	0.04%
2024/03/13	1	17.60	0	0.00	17.75	1	2,583	0.04%
2024/03/12	0	0.00	3.2	17.85	17.80	-3.2	2,592	-0.12%
2024/03/11	12	18.10	0	0.00	18.10	12	2,550	0.47%
2024/03/08	8	18.05	1	18.80	18.15	7	2,518	0.28%
2024/03/07	1	18.55	1	18.25	18.80	0	2,456	0.00%
2024/03/06	1	18.25	67	18.31	18.25	-66	2,170	-3.04%
2024/02/23	6	17.20	0	0.00	17.15	6	1,811	0.33%
2024/02/22	12	17.25	0	0.00	17.30	12	1,819	0.66%
2024/02/21	1	17.40	0	0.00	17.25	1	1,819	0.05%
2024/02/16	0	0.00	5	17.20	17.25	-5	1,774	-0.28%
2024/02/02	6	16.95	0	0.00	17.00	6	1,743	0.34%
2024/01/26	14	17.00	0	0.00	16.85	14	1,742	0.80%
2024/01/25	3	17.00	1.7	16.88	17.00	1.3	1,746	0.08%
2024/01/22	0	0.00	1	16.75	16.65	-1	1,780	-0.06%
2024/01/19	0.7	16.70	0	0.00	16.80	0.7	1,766	0.04%
2024/01/18	2	16.63	0	0.00	16.55	2	1,761	0.11%
2024/01/08	0	0.00	1	17.80	17.70	-1	1,869	-0.05%
2024/01/04	1	17.60	0	0.00	17.60	1	1,885	0.05%
2023/12/28	0.7	17.85	4	17.80	17.80	-3.3	1,971	-0.17%
2023/12/22	20	17.80	0	0.00	17.70	20	1,999	1.00%
2023/12/21	0	0.00	2	18.00	17.95	-2	1,973	-0.10%
2023/12/20	0	0.00	1	18.45	18.40	-1	1,930	-0.05%
2023/12/19	0	0.00	5	18.25	18.30	-5	1,911	-0.26%
2023/12/18	0	0.00	19	18.60	18.40	-19	1,868	-1.02%
2023/12/15	0	0.00	14	18.55	18.30	-14	1,856	-0.75%
2023/12/12	0	0.00	1	18.10	17.95	-1	1,675	-0.06%
2023/12/08	0	0.00	40	17.88	17.75	-40	1,580	-2.53%
2023/12/07	0	0.00	1	17.40	17.55	-1	1,520	-0.07%
2023/12/06	1	17.35	1	17.40	17.35	0	1,461	0.00%
2023/12/05	0	0.00	3	17.20	17.30	-3	1,440	-0.21%
2023/12/04	0	0.00	55	17.42	17.20	-55	1,422	-3.87%
2023/11/30	1	16.75	0	0.00	16.75	1	1,333	0.08%
2023/11/27	1	16.90	8	16.95	16.80	-7	1,321	-0.53%
2023/11/21	0	0.00	17	16.95	16.70	-17	1,287	-1.32%
2023/11/16	1	16.35	0	0.00	16.35	1	1,274	0.08%
2023/10/31	0	0.00	1.1	16.35	16.00	-1.1	1,294	-0.08%
2023/10/23	16	16.02	0	0.00	15.95	16	1,260	1.27%
2023/10/19	20	16.05	0	0.00	16.05	20	1,255	1.59%
2023/10/18	0	0.00	1	16.65	16.30	-1	1,226	-0.08%
2023/10/17	0	0.00	10	16.80	16.60	-10	1,113	-0.90%
2023/10/16	0	0.00	8	16.95	16.80	-8	1,109	-0.72%
2023/10/11	0	0.00	58	16.57	16.70	-58	1,135	-5.11%
2023/10/03	1	16.10	0	0.00	15.95	1	1,108	0.09%
2023/09/21	0	0.00	4	15.85	15.80	-4	1,017	-0.39%
2023/09/20	0	0.00	50.8	15.88	15.95	-50.8	1,005	-5.05%
2023/09/04	0	0.00	2	15.40	15.40	-2	1,054	-0.19%
2023/09/01	0	0.00	2	15.20	15.35	-2	1,043	-0.19%
2023/08/31	1	15.00	0	0.00	15.05	1	1,026	0.10%
2023/08/22	0	0.00	3	15.05	15.05	-3	1,085	-0.28%
2023/08/18	1	14.60	0	0.00	14.65	1	1,067	0.09%
2023/08/10	1	14.50	0	0.00	14.55	1	1,035	0.10%
2023/08/04	1	14.70	0	0.00	14.75	1	1,141	0.09%
2023/07/21	8	14.28	0.1	14.40	14.40	8	1,277	0.62%
2023/07/20	12	14.43	108	14.42	14.40	-96	1,324	-7.25%	大賣/
2023/07/19	14	14.53	0	0.00	14.45	14	1,346	1.04%
2023/07/12	8	15.40	0	0.00	15.45	8	1,299	0.62%
2023/07/11	12	15.68	0	0.00	15.65	12	1,310	0.92%
2023/07/06	0	0.00	0.1	15.90	15.90	-0.1	1,361	0.00%
2023/07/05	0	0.00	5	15.90	15.95	-5	1,354	-0.37%
2023/07/04	1	15.90	0	0.00	15.90	1	1,365	0.07%
2023/06/27	15	15.77	0	0.00	15.70	15	1,472	1.02%
2023/06/19	12	15.98	0	0.00	16.10	12	1,683	0.71%
2023/06/16	13	16.07	0	0.00	16.05	13	1,725	0.75%
2023/06/14	0	0.00	1	16.05	16.15	-1	1,784	-0.06%
2023/06/12	3	16.00	0	0.00	15.95	3	1,863	0.16%
2023/06/09	16	16.06	6	16.10	16.05	10	1,837	0.54%
2023/06/07	13	16.30	6	16.25	16.30	7	1,817	0.39%
2023/06/06	5	16.18	0	0.00	16.25	5	1,816	0.28%
2023/06/05	16	16.18	0	0.00	16.20	16	1,817	0.88%
2023/06/02	3	16.10	0	0.00	16.10	3	1,818	0.16%
2023/05/31	5	16.00	0	0.00	15.95	5	1,826	0.27%
2023/05/30	0	0.00	4.2	16.10	16.10	-4.2	1,812	-0.23%
2023/05/29	2	16.15	0	0.00	16.15	2	1,800	0.11%
2023/05/26	2	16.30	0	0.00	16.20	2	1,793	0.11%
2023/05/19	0	0.00	15	16.55	16.55	-15	1,747	-0.86%
2023/05/15	8	16.35	0	0.00	16.45	8	1,716	0.47%
2023/05/12	0	0.00	43	17.11	16.70	-43	1,691	-2.54%
2023/05/10	0	0.00	1	17.00	17.00	-1	1,609	-0.06%
2023/05/09	5	16.95	0	0.00	17.00	5	1,602	0.31%
2023/05/05	30	16.85	0	0.00	16.90	30	1,575	1.90%
2023/05/04	16	16.88	0	0.00	16.85	16	1,559	1.03%
2023/04/27	5	17.05	2	17.10	17.05	3	1,448	0.21%
2023/04/25	5	17.10	2	17.08	16.90	3	1,402	0.21%
2023/04/14	0	0.00	20	16.95	16.80	-20	1,228	-1.63%
2023/04/13	0	0.00	1	16.70	16.65	-1	1,183	-0.08%
2023/04/11	0	0.00	1	16.50	16.50	-1	1,116	-0.09%
2023/03/31	1	16.30	1	16.30	16.40	0	1,023	0.00%
2023/03/30	0	0.00	1	16.30	16.30	-1	1,007	-0.10%
2023/03/29	2	16.25	0	0.00	16.25	2	978	0.20%
2023/03/28	0	0.00	0.7	16.36	16.25	-0.7	963	-0.07%
2023/03/24	28	16.10	0	0.00	16.10	28	884	3.16%
2023/03/23	1	16.20	0	0.00	16.25	1	857	0.12%
2023/03/22	0	0.00	16	16.50	16.25	-16	821	-1.95%
2023/03/06	0	0.00	20	15.25	15.15	-20	490	-4.08%
2023/02/22	4	14.55	0	0.00	14.70	4	469	0.85%
2023/02/20	1	14.60	0	0.00	14.75	1	474	0.21%
2023/02/17	1	14.55	0	0.00	14.60	1	488	0.20%
2023/02/13	5	14.50	0	0.00	14.50	5	513	0.97%
2023/02/03	1	14.65	0	0.00	14.65	1	512	0.20%
2023/02/02	2	14.60	0	0.00	14.70	2	511	0.39%
2023/01/17	0	0.00	1	14.40	14.40	-1	506	-0.20%
2023/01/16	1	14.45	0	0.00	14.45	1	511	0.20%
2023/01/13	1	14.50	0	0.00	14.45	1	517	0.19%
2023/01/12	1	14.55	0	0.00	14.50	1	575	0.17%
2022/12/20	0	0.00	2	14.25	14.25	-2	614	-0.33%
2022/12/09	4	14.90	4	14.90	14.90	0	615	0.00%
2022/11/30	0	0.00	8	14.85	14.85	-8	653	-1.22%
2022/11/24	0	0.00	4	14.60	14.55	-4	636	-0.63%
2022/11/18	0	0.00	0.1	14.25	14.25	-0.1	625	-0.02%
2022/11/01	1	13.00	0	0.00	13.15	1	648	0.15%
2022/10/13	4	13.50	0	0.00	13.40	4	584	0.68%
2022/09/13	0	0.00	5	14.55	14.45	-5	637	-0.78%
2022/08/29	8	14.00	0	0.00	14.05	8	674	1.19%
2022/08/16	1	14.15	0	0.00	14.10	1	735	0.14%
2022/08/11	2	14.30	0	0.00	14.30	2	707	0.28%
2022/08/01	21	14.00	0	0.00	14.05	21	794	2.64%
2022/07/19	5	13.75	0	0.00	13.95	5	862	0.58%
2022/06/01	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/05/30	1	15.70	0	0.00	15.75	1	1,059	0.09%
2022/05/18	0	0.00	3	15.65	15.60	-3	1,100	-0.27%
2022/05/13	3	14.85	0	0.00	14.85	3	1,067	0.28%
2022/05/12	3	14.50	0	0.00	14.10	3	1,067	0.28%
2022/05/11	5	14.70	0	0.00	14.70	5	1,051	0.48%
2022/04/22	17	15.92	0	0.00	16.10	17	1,019	1.67%
2022/04/21	20	16.08	0	0.00	16.05	20	1,018	1.96%
2022/04/19	3	15.95	0	0.00	15.95	3	996	0.30%
2022/04/15	5	16.15	20	16.15	16.15	-15	972	-1.54%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/11	0	15.90	0	0.00	15.50	0	929	0.00%
2022/03/23	0	0.00	9	15.30	15.35	-9	830	-1.08%
2022/03/18	20	15.02	0	0.00	15.10	20	830	2.41%
2022/03/08	1	14.40	0	0.00	14.50	1	856	0.12%
2022/02/24	14	15.00	0	0.00	14.85	14	869	1.61%
2022/02/16	1	15.10	0	0.00	15.00	1	936	0.11%
2022/02/09	2	15.20	0	0.00	15.15	2	1,025	0.20%
2022/01/20	0.2	15.15	0	0.00	15.15	0.2	1,033	0.02%
2022/01/13	4	15.35	25	15.35	15.35	-21	1,081	-1.94%
2022/01/04	0	0.00	2	15.40	15.35	-2	1,100	-0.18%
2021/12/29	1.6	15.40	0	0.00	15.45	1.6	1,109	0.14%
2021/12/17	0	0.00	0.9	15.00	15.00	-0.9	1,207	-0.08%
2021/12/03	0.6	15.00	0	0.00	15.00	0.6	1,386	0.05%
2021/11/30	20	15.00	0	0.00	15.05	20	1,460	1.37%
2021/11/25	0.2	15.35	0	0.00	15.30	0.2	1,493	0.01%
2021/11/17	0.1	15.20	0	0.00	15.15	0.1	1,522	0.01%
2021/11/16	9	15.08	0	0.00	15.15	9	1,518	0.59%
2021/11/11	4	15.25	0	0.00	15.35	4	1,525	0.26%
2021/11/09	0	0.00	3	15.70	15.60	-3	1,561	-0.19%
2021/11/03	1	15.10	0	0.00	15.25	1	1,708	0.06%
2021/11/02	8	15.11	0	0.00	15.10	8	1,725	0.46%
2021/11/01	1	15.25	0.9	15.25	15.25	0.1	1,744	0.00%
2021/10/29	6	15.12	0	0.00	15.20	6	1,766	0.34%
2021/10/27	2	15.15	0	0.00	15.20	2	1,792	0.11%
2021/10/26	1	15.30	0	0.00	15.30	1	1,819	0.05%
2021/10/21	0.1	15.30	3	15.45	15.35	-2.9	1,984	-0.15%
2021/10/08	1	15.40	0	0.00	15.20	1	2,824	0.04%
2021/10/05	0	0.00	1	15.00	15.35	-1	3,068	-0.03%
2021/09/30	0	0.00	1	16.10	16.00	-1	3,236	-0.03%
2021/09/29	1.1	15.65	0	0.00	15.60	1.1	3,279	0.03%
2021/09/27	1.1	15.71	0	0.00	15.75	1.1	3,986	0.03%
2021/09/16	27	16.15	0	0.00	16.00	27	5,071	0.53%
2021/09/09	5	15.90	0	0.00	16.15	5	5,214	0.10%
2021/09/08	1	15.95	0	0.00	15.95	1	5,251	0.02%
2021/09/07	0	0.00	1	16.60	16.35	-1	5,292	-0.02%
2021/09/06	2	16.58	0	0.00	16.55	2	5,301	0.04%
2021/09/02	62	17.58	0	0.00	17.45	62	5,350	1.16%
2021/08/30	0	0.00	6	17.50	17.50	-6	5,674	-0.11%
2021/08/24	5	17.19	0	0.00	17.10	5	6,260	0.08%
2021/08/19	1	16.90	0	0.00	16.80	1	6,780	0.01%
2021/08/18	4	16.75	4	17.20	17.20	0	6,992	0.00%
2021/08/16	1	17.05	0	0.00	17.05	1	7,084	0.01%
2021/08/13	2	17.75	1	17.70	17.60	1	7,073	0.01%
2021/08/09	0	0.00	2	18.05	17.75	-2	7,302	-0.03%
2021/08/04	0	0.00	6	17.50	17.45	-6	7,708	-0.08%
2021/07/29	5	17.05	0	0.00	17.15	5	7,945	0.06%
2021/07/28	23	17.06	0	0.00	17.15	23	8,027	0.29%
2021/07/27	5	17.50	0	0.00	17.40	5	8,175	0.06%
2021/07/26	12	18.09	2	17.90	17.85	10	8,247	0.12%
2021/07/23	3	18.20	1	18.25	18.20	2	8,275	0.02%
2021/07/22	1	19.05	17	19.10	19.00	-16	8,483	-0.19%
2021/07/21	62	19.22	0	0.00	19.20	62	8,541	0.73%
2021/07/20	20	19.93	4	19.95	19.65	16	8,659	0.18%
2021/07/19	2	19.60	1.8	19.88	19.90	0.2	8,891	0.00%
2021/07/16	0	0.00	6	19.55	19.50	-6	9,605	-0.06%
2021/07/15	3	19.55	1	19.50	19.50	2	9,694	0.02%
2021/07/13	0	0.00	9	19.62	19.20	-9	10,366	-0.09%
2021/07/12	0	0.00	1	19.50	19.50	-1	10,358	-0.01%
2021/07/09	7	19.20	0	0.00	19.15	7	10,349	0.07%
2021/07/08	10	18.95	100	19.20	19.15	-90	10,350	-0.87%
2021/07/07	100	19.00	0	0.00	18.90	100	10,331	0.97%
2021/07/06	10	19.10	2	19.20	19.05	8	10,398	0.08%
2021/07/02	13	19.71	8	19.56	19.15	5	10,295	0.05%
2021/07/01	3	20.23	45	19.93	19.90	-42	9,704	-0.43%
2021/06/29	6	18.60	1	18.60	18.65	5	8,722	0.06%
2021/06/25	6	18.66	0	0.00	18.65	6	8,652	0.07%
2021/06/24	5	18.65	1	18.90	18.65	4	8,667	0.05%
2021/06/22	5	18.75	10	18.80	18.85	-5	8,617	-0.06%
2021/06/21	19	18.53	0	0.00	18.55	19	8,571	0.22%
2021/06/18	2	18.80	0	0.00	18.70	2	8,540	0.02%
2021/06/10	0	0.00	3	18.53	18.65	-3	8,390	-0.04%
2021/06/09	0	0.00	2	19.20	18.75	-2	8,335	-0.02%
2021/06/08	0	0.00	1	19.15	19.15	-1	8,268	-0.01%
2021/06/07	10	19.41	8	19.34	19.25	2	8,219	0.02%
2021/06/04	4	19.13	0	0.00	19.15	4	8,046	0.05%
2021/06/03	0	0.00	1	19.15	19.00	-1	7,943	-0.01%
2021/06/02	1	19.05	5	18.95	18.90	-4	7,890	-0.05%
2021/05/31	1	18.60	8	18.77	18.60	-7	7,871	-0.09%
2021/05/28	7	18.83	8	18.69	18.60	-1	7,813	-0.01%
2021/05/27	21	18.71	7	18.73	18.80	14	7,690	0.18%
2021/05/26	0	0.00	50	18.50	18.40	-50	7,405	-0.68%
2021/05/25	1	17.60	0	0.00	17.55	1	7,183	0.01%
2021/05/20	50	16.90	0	0.00	16.85	50	7,081	0.71%
2021/05/19	0	0.00	2	16.75	16.85	-2	7,067	-0.03%
2021/05/18	1	16.85	0	0.00	16.85	1	7,049	0.01%
2021/05/07	1	18.15	0	0.00	18.45	1	6,116	0.02%
2021/05/05	0	0.00	10	18.40	18.20	-10	5,996	-0.17%
2021/05/04	21	17.81	5	18.75	17.90	16	5,889	0.27%
2021/05/03	0	0.00	5	18.58	18.70	-5	5,702	-0.09%
2021/04/29	7	19.21	0	0.00	19.05	7	5,563	0.13%
2021/04/28	0	0.00	4	19.41	19.35	-4	5,455	-0.07%
2021/04/27	3	18.85	1	19.20	18.90	2	5,207	0.04%
2021/04/26	2	19.40	6	19.33	19.35	-4	5,027	-0.08%
2021/04/23	20	19.36	4	19.14	19.45	16	4,810	0.33%
2021/04/22	18	19.22	2	18.55	19.25	16	4,518	0.35%
2021/04/20	8	18.03	2	18.00	17.90	6	3,484	0.17%
2021/04/19	5	18.00	5	17.19	18.45	0	3,224	0.00%
2021/04/16	0	0.00	6	16.66	16.80	-6	2,722	-0.22%
2021/04/15	0	0.00	6	16.65	16.65	-6	2,648	-0.23%
2021/04/14	10	16.20	0	0.00	16.30	10	2,583	0.39%
2021/04/13	2	16.50	8	16.70	16.20	-6	2,604	-0.23%
2021/04/12	2	16.53	18	16.47	16.60	-16	2,576	-0.62%
2021/04/08	0	0.00	3	16.05	16.00	-3	2,443	-0.12%
2021/03/31	10	15.71	2	15.80	15.75	8	2,557	0.31%
2021/03/30	3	15.85	0	0.00	15.90	3	2,547	0.12%
2021/03/19	3	15.40	0	0.00	15.45	3	2,733	0.11%
2021/03/17	4	15.35	0	0.00	15.40	4	2,807	0.14%
2021/03/16	3	15.45	0	0.00	15.50	3	2,832	0.11%
2021/03/15	15	15.50	0	0.00	15.50	15	2,882	0.52%
2021/03/10	0	0.00	6	15.48	15.40	-6	3,113	-0.19%
2021/03/09	3	15.15	0	0.00	15.20	3	3,168	0.09%
2021/03/08	10	15.00	0	0.00	15.10	10	3,215	0.31%
2021/02/22	0	0.00	8	15.20	15.20	-8	3,411	-0.23%
2021/02/18	0	0.00	1	14.95	14.95	-1	3,566	-0.03%
2021/02/05	1	14.30	0	0.00	14.10	1	3,835	0.03%
2021/01/25	0	0.00	1	14.50	14.50	-1	4,144	-0.02%
2021/01/22	1	14.30	0	0.00	14.30	1	4,136	0.02%
2021/01/19	3	15.05	0	0.00	14.90	3	4,092	0.07%
2021/01/08	0	0.00	2	15.65	15.55	-2	4,034	-0.05%
2021/01/05	0	0.00	5	16.30	16.20	-5	3,938	-0.13%
2020/12/31	10	16.53	0	0.00	16.50	10	3,891	0.26%
2020/12/25	0	0.00	80	16.35	16.15	-80	3,715	-2.15%
2020/12/24	0	0.00	20	16.35	16.25	-20	3,695	-0.54%
2020/12/18	100	16.08	0	0.00	16.05	100	3,547	2.82%
2020/12/07	0	0.00	20	16.33	16.35	-20	3,378	-0.59%
2020/12/04	0	0.00	2	16.75	16.70	-2	3,341	-0.06%
2020/12/03	20	17.10	0	0.00	16.95	20	3,297	0.61%
2020/12/02	2	17.05	0	0.00	17.00	2	3,323	0.06%
2020/12/01	0	0.00	3	17.10	16.95	-3	3,278	-0.09%
2020/11/27	2	16.80	1	16.70	16.85	1	3,119	0.03%
2020/11/26	11	16.46	10	16.55	16.55	1	3,146	0.03%
2020/11/12	3	16.10	0	0.00	16.45	3	2,806	0.11%
2020/11/09	5	16.15	6	15.80	16.25	-1	2,849	-0.04%
2020/11/06	1	15.15	0	0.00	15.20	1	2,711	0.04%
2020/10/28	0	0.00	2	14.95	14.85	-2	2,704	-0.07%
2020/10/21	2	15.45	0	0.00	15.40	2	2,674	0.07%
2020/09/14	0	14.30	0	0.00	14.35	0	2,496	0.00%
2020/09/08	0	0.00	2	15.35	15.20	-2	2,296	-0.09%
2020/09/03	0	0.00	2	15.10	15.10	-2	2,107	-0.09%
2020/09/02	2	15.28	0	0.00	15.05	2	2,059	0.10%
2020/08/24	1	14.15	0	0.00	14.20	1	1,596	0.06%
2020/08/20	0	0.00	1	13.50	13.40	-1	1,489	-0.07%
2020/08/17	2	13.70	1	13.55	13.75	1	1,294	0.08%
2020/08/14	2	13.00	0	0.00	12.80	2	1,176	0.17%
2020/08/13	0	0.00	10	12.40	12.35	-10	1,057	-0.95%
2020/07/21	0	0.00	20	11.80	11.90	-20	1,038	-1.93%
2020/07/16	20	12.05	0	0.00	12.00	20	1,044	1.91%
2020/07/15	10	12.05	0	0.00	12.05	10	1,045	0.96%
2020/07/02	2	12.30	0	0.00	12.30	2	844	0.24%
2020/05/11	0	0.00	1	10.70	10.70	-1	882	-0.11%
2020/05/07	0	0.00	0.8	10.85	10.95	-0.8	868	-0.09%
2020/05/05	1	10.90	0	0.00	10.80	1	861	0.12%
2020/04/27	0	0.00	11	10.43	10.60	-11	843	-1.30%
2020/04/15	0	0.00	10	10.20	10.15	-10	785	-1.27%
2020/04/10	0	0.00	0	10.00	10.05	0	781	0.00%
2020/03/19	0	0.00	3	9.60	9.64	-3	689	-0.44%
2020/03/17	0	0.00	10	9.59	9.67	-10	647	-1.55%
2020/03/09	1	10.15	0	0.00	10.15	1	649	0.15%
2020/01/31	0	0.00	3	11.25	11.20	-3	796	-0.38%
2020/01/06	0	0.00	1	12.40	12.30	-1	814	-0.12%
2020/01/03	0	0.00	10	12.55	12.55	-10	807	-1.24%
2019/12/09	0	0.00	1	12.70	12.65	-1	729	-0.14%
2019/12/06	0	0.00	1	12.60	12.60	-1	699	-0.14%
2019/12/05	0	0.00	1	12.35	12.35	-1	702	-0.14%
2019/11/20	5	11.72	2	11.80	11.90	3	603	0.50%
2019/11/12	0	0.00	6	11.45	11.40	-6	581	-1.03%
2019/11/06	0.1	11.70	0	0.00	11.70	0.1	672	0.02%
2019/10/31	0	0.00	2	11.65	11.70	-2	707	-0.28%
2019/10/28	0	0.00	1	11.70	11.75	-1	785	-0.13%
2019/10/25	0.1	11.70	0	0.00	11.70	0.1	808	0.01%
2019/10/04	0	0.00	4	11.75	11.75	-4	993	-0.40%
2019/09/27	0.1	11.75	0	0.00	11.75	0.1	1,033	0.01%
2019/09/23	0	0.00	2	11.95	11.95	-2	1,069	-0.19%
2019/09/20	0	0.00	3	11.90	11.85	-3	1,077	-0.28%
2019/09/02	1	11.70	0	0.00	11.75	1	1,029	0.10%
2019/08/26	0	0.00	17	11.66	11.70	-17	1,049	-1.62%
2019/08/14	0.1	11.90	0	0.00	11.90	0.1	1,026	0.01%
2019/08/02	0	0.00	5	12.20	12.15	-5	996	-0.50%
2019/07/29	1.1	12.51	0	0.00	12.60	1.1	946	0.12%
2019/07/19	0	0.00	5	12.70	12.95	-5	842	-0.59%
2019/07/08	0	0.00	1	13.55	13.30	-1	856	-0.12%
2019/07/03	0	0.00	10	13.65	13.70	-10	883	-1.13%
2019/07/02	0	0.00	40	13.35	13.40	-40	870	-4.60%
2019/06/28	0	0.00	1	13.15	13.15	-1	874	-0.11%
2019/06/27	0	0.00	7	13.35	13.20	-7	887	-0.79%
2019/06/12	0	0.00	5	13.40	13.40	-5	948	-0.53%
2019/05/17	0.1	12.60	0	0.00	12.70	0.1	1,095	0.01%
2019/05/09	10	13.20	1	13.25	13.10	9	1,065	0.84%
2019/05/06	0	0.00	3	13.70	13.45	-3	1,039	-0.29%
2019/04/19	0	0.00	0.2	13.85	13.85	-0.2	939	-0.02%
2019/04/11	0	0.00	20	14.29	14.30	-20	877	-2.28%
2019/04/10	0	0.00	10	14.40	14.50	-10	858	-1.16%
2019/04/08	0	0.00	0.2	13.90	14.00	-0.2	855	-0.02%
2019/04/01	10	13.70	0	0.00	13.65	10	956	1.05%
2019/03/22	0	0.00	15	14.15	14.30	-15	1,108	-1.35%
2019/03/21	10	13.80	1	13.75	13.80	9	1,095	0.82%
2019/03/04	3	14.55	0	0.00	14.65	3	1,267	0.24%
2019/02/14	0	0.00	5	14.00	13.85	-5	1,126	-0.44%
2019/01/16	0.3	13.35	0	0.00	13.45	0.3	1,151	0.03%
2018/12/24	5	15.00	0	0.00	14.70	5	1,467	0.34%
2018/12/18	0.4	14.50	0	0.00	14.50	0.4	1,350	0.03%
2018/11/30	0	0.00	3	13.20	13.15	-3	1,150	-0.26%
2018/11/28	0	0.00	10	13.05	13.05	-10	1,164	-0.86%
2018/11/16	0	0.00	3	12.90	12.90	-3	1,270	-0.24%
2018/11/15	2	12.60	0	0.00	12.85	2	1,293	0.15%
2018/11/13	0	0.00	10	13.00	13.00	-10	1,287	-0.78%
2018/11/05	1	13.25	0	0.00	13.20	1	1,500	0.07%
2018/10/19	2	13.00	4	14.00	14.40	-2	1,663	-0.12%
2018/10/16	3	14.30	0	0.00	14.05	3	1,699	0.18%
2018/10/15	0	0.00	1	14.30	14.40	-1	1,751	-0.06%
2018/10/11	0.3	14.25	0	0.00	14.10	0.3	1,789	0.02%
2018/10/05	1	15.50	0	0.00	15.40	1	1,767	0.06%
2018/10/02	3	15.80	0	0.00	15.80	3	1,789	0.17%
2018/09/25	10	15.40	0	0.00	15.35	10	1,881	0.53%
2018/09/10	3	15.00	0	0.00	14.50	3	2,184	0.14%
2018/09/04	10	15.80	0	0.00	15.70	10	2,493	0.40%
2018/08/15	1	15.40	0	0.00	15.50	1	4,557	0.02%
2018/08/10	0	0.00	0	17.25	17.35	0	5,386	0.00%
2018/08/09	5	17.75	0	0.00	17.45	5	5,522	0.09%
2018/08/08	10	17.80	0	0.00	17.75	10	5,857	0.17%
2018/08/07	10	17.75	0	0.00	17.80	10	6,350	0.16%
2018/08/02	10	18.08	0	0.00	17.95	10	6,816	0.15%
2018/07/16	0	0.00	22	19.52	19.45	-22	7,783	-0.28%
2018/06/25	1	20.75	1	20.65	20.30	0	8,384	0.00%
2018/06/22	20	20.15	0	0.00	20.10	20	8,315	0.24%
2018/06/21	20	20.30	0	0.00	20.30	20	8,252	0.24%
2018/06/19	1	19.80	0	0.00	19.70	1	8,093	0.01%
2018/06/14	0	0.00	5	19.70	19.65	-5	7,976	-0.06%
2018/06/12	3	20.15	0	0.00	20.15	3	7,857	0.04%
2018/06/11	5	21.45	0	0.00	21.05	5	7,691	0.07%
2018/06/07	12	21.15	0	0.00	20.90	12	7,308	0.16%
2018/06/06	0	0.00	1	20.50	20.85	-1	7,087	-0.01%
2018/06/04	2	20.90	3	20.43	20.45	-1	6,912	-0.01%
2018/05/31	8	20.31	0	0.00	20.10	8	6,452	0.12%
2018/05/29	1	20.10	1	20.40	20.15	0	6,060	0.00%
2018/05/28	0	0.00	314	19.80	19.85	-314	5,884	-5.34%	大賣/鉅額交易
2018/05/25	0	0.00	4	19.75	19.65	-4	5,762	-0.07%
2018/05/24	5	20.00	0	0.00	20.00	5	5,680	0.09%
2018/05/22	1	19.90	0	0.00	19.55	1	5,386	0.02%
2018/05/21	9	20.81	0	0.00	20.15	9	5,213	0.17%
2018/05/15	0	0.00	15	18.67	19.15	-15	3,882	-0.39%
2018/05/14	1	18.40	20	17.90	17.80	-19	3,403	-0.56%
2018/05/11	0	0.00	20	17.50	17.65	-20	3,007	-0.66%
2018/05/07	30	15.93	0	0.00	15.70	30	2,780	1.08%
2018/05/03	0	0.00	2	16.60	16.55	-2	2,688	-0.07%
2018/04/30	16	17.33	3	17.10	17.25	13	2,630	0.49%
2018/04/27	0.1	16.90	0	0.00	17.00	0.1	2,593	0.00%
2018/04/26	21	17.51	0	0.00	16.90	21	2,562	0.82%
2018/04/24	2	16.95	0	0.00	16.90	2	2,216	0.09%
2018/04/23	8	18.31	9	18.02	17.70	-1	2,103	-0.05%
2018/04/19	2	16.05	0	0.00	16.10	2	1,439	0.14%
2018/04/10	10	15.85	15	15.78	15.40	-5	1,261	-0.40%
2018/01/24	0	0.00	1	14.90	14.90	-1	1,025	-0.10%
2018/01/11	0	0.00	3	15.80	15.80	-3	963	-0.31%
2018/01/10	0	0.00	17	15.84	15.85	-17	958	-1.77%
2018/01/09	0	0.00	5	15.55	15.45	-5	943	-0.53%