大宇資 (6111)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.2
漲跌
▼0.1
漲幅
-0.14%
成交量
353張
產業
上櫃文化創意指數▲2.39%
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	72.00	71.50	-1	750	-0.13%
2024/05/24	0	0.00	1	73.00	72.20	-1	744	-0.13%
2024/05/23	0.3	72.20	0	0.00	72.80	0.3	745	0.04%
2024/05/21	1	73.50	0	0.00	73.00	1	751	0.13%
2024/05/17	0	0.00	1	71.40	71.40	-1	741	-0.13%
2024/05/16	1	70.80	0	0.00	70.70	1	752	0.13%
2024/05/15	0	0.00	2	73.05	71.50	-2	768	-0.26%
2024/05/14	0	0.00	6	73.07	73.10	-6	772	-0.78%
2024/05/13	0	0.00	6	73.07	72.10	-6	777	-0.77%
2024/04/29	0	0.00	0.4	72.10	72.10	-0.4	1,253	-0.03%
2024/04/16	0	0.00	1	70.00	70.20	-1	1,617	-0.06%
2024/04/02	0	0.00	20	69.82	69.80	-20	1,787	-1.12%
2024/03/25	0.2	70.00	0	0.00	69.50	0.2	1,972	0.01%
2024/03/19	10	69.80	0	0.00	69.70	10	2,165	0.46%
2024/03/15	1	75.10	0	0.00	74.50	1	2,300	0.04%
2024/03/14	1	76.30	2	76.00	75.90	-1	2,306	-0.04%
2024/03/13	1	76.20	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0	0.00	15	77.00	76.30	-15	2,325	-0.64%
2024/03/11	0	0.00	6	76.68	77.00	-6	2,311	-0.26%
2024/02/21	15	77.10	2	76.95	77.20	13	2,778	0.47%
2024/02/20	2	76.60	0	0.00	76.40	2	2,783	0.07%
2024/02/16	10	78.20	0	0.00	78.20	10	2,803	0.36%
2024/02/05	5	74.04	0	0.00	74.10	5	2,864	0.17%
2024/02/02	6	75.90	0	0.00	75.00	6	2,887	0.21%
2024/01/29	2	76.00	1	76.60	77.60	1	2,944	0.03%
2024/01/25	3	79.13	0	0.00	77.60	3	2,935	0.10%
2024/01/24	4	85.00	3.2	83.45	82.20	0.8	2,831	0.03%
2024/01/22	2	82.95	2	83.05	83.90	0	2,614	0.00%
2024/01/12	2	79.00	1	78.00	78.00	1	2,456	0.04%
2024/01/11	0	0.00	4	79.73	79.80	-4	2,421	-0.17%
2024/01/09	2	74.20	0	0.00	74.30	2	2,332	0.09%
2024/01/04	1	78.40	1	78.40	78.40	0	2,276	0.00%
2024/01/03	0	0.00	2	79.10	78.90	-2	2,235	-0.09%
2023/12/26	1	75.40	0.2	75.50	76.10	0.8	2,167	0.04%
2023/12/25	2.1	74.30	2	75.15	74.20	0.1	2,156	0.00%
2023/12/22	2.1	80.52	0	0.00	80.00	2.1	2,088	0.10%
2023/12/21	1	79.30	0	0.00	79.40	1	2,038	0.05%
2023/12/18	8	79.71	0	0.00	77.80	8	1,999	0.40%
2023/12/15	0	0.00	2	82.20	79.70	-2	1,985	-0.10%
2023/12/14	0	0.00	6	82.33	82.50	-6	1,932	-0.31%
2023/12/08	1	76.00	1	75.80	75.80	0	1,663	0.00%
2023/12/07	2	78.15	2	76.00	76.80	0	1,677	0.00%
2023/12/06	0	0.00	10	76.10	75.90	-10	1,629	-0.61%
2023/12/05	3	76.90	0	0.00	77.10	3	1,617	0.19%
2023/12/04	3	80.10	3	79.03	78.70	0	1,603	0.00%
2023/12/01	4	78.50	4	78.30	78.30	0	1,582	0.00%
2023/11/22	0	0.00	2	72.00	73.30	-2	1,320	-0.15%
2023/11/20	0	0.00	6	72.35	72.50	-6	1,353	-0.44%
2023/11/14	0.3	68.70	0	0.00	68.40	0.3	1,361	0.03%
2023/11/06	0	0.00	1	71.50	72.10	-1	1,313	-0.08%
2023/11/03	1	70.80	0	0.00	71.00	1	1,322	0.08%
2023/11/02	15	70.30	1	70.60	70.80	14	1,332	1.05%
2023/10/30	10	69.10	0	0.00	68.70	10	1,343	0.74%
2023/10/27	3	69.10	0.4	69.00	69.20	2.6	1,355	0.19%
2023/10/26	0	0.00	5	67.10	66.00	-5	1,375	-0.36%
2023/10/20	5	63.76	0	0.00	63.30	5	1,532	0.33%
2023/10/18	5	65.12	0	0.00	64.90	5	1,701	0.29%
2023/10/17	2	65.80	0	0.00	66.20	2	1,781	0.11%
2023/10/13	2	65.65	0	0.00	65.50	2	1,910	0.10%
2023/10/12	0	66.20	0	0.00	66.10	0	1,992	0.00%
2023/10/05	1	64.90	0	0.00	65.70	1	2,492	0.04%
2023/10/02	0.1	67.00	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	0	0.00	6	66.20	65.70	-6	3,477	-0.17%
2023/09/22	1	65.50	0	0.00	66.00	1	3,941	0.03%
2023/09/19	1	66.90	0	0.00	66.60	1	4,878	0.02%
2023/09/18	1	67.20	0	0.00	67.00	1	5,079	0.02%
2023/09/12	8	66.06	2	66.00	65.30	6	5,572	0.11%
2023/09/11	1	68.70	1	68.80	69.00	0	5,550	0.00%
2023/09/06	1	72.70	1	72.30	72.10	0	5,632	0.00%
2023/09/05	1	70.20	1	70.40	70.40	0	5,621	0.00%
2023/09/04	1	70.60	3	70.10	70.40	-2	5,675	-0.04%
2023/09/01	3	67.87	4	69.45	67.60	-1	5,681	-0.02%
2023/08/28	2.1	65.15	0	0.00	65.00	2.1	6,116	0.03%
2023/08/25	0	0.00	10	81.00	80.90	-10	6,134	-0.16%
2023/08/24	0	0.00	1	80.10	80.60	-1	6,131	-0.02%
2023/08/23	1	80.90	1	79.50	79.50	0	6,152	0.00%
2023/08/18	2	81.55	2	81.60	81.60	0	6,302	0.00%
2023/08/17	12	79.73	0	0.00	81.00	12	6,292	0.19%
2023/08/15	2	74.55	1	74.40	75.10	1	6,255	0.02%
2023/08/14	4	74.18	1	74.60	74.60	3	6,251	0.05%
2023/08/11	1	75.70	3	76.77	75.60	-2	6,257	-0.03%
2023/08/10	3	76.27	0	0.00	75.60	3	6,244	0.05%
2023/08/09	0	0.00	1	77.60	77.60	-1	6,236	-0.02%
2023/08/08	4	79.13	0	0.00	78.80	4	6,241	0.06%
2023/08/07	0	0.00	1	79.90	80.60	-1	6,240	-0.02%
2023/08/04	2	80.50	0	0.00	80.80	2	6,279	0.03%
2023/07/31	1	86.70	1	84.80	85.70	0	6,836	0.00%
2023/07/28	4	83.00	0	0.00	83.40	4	7,212	0.06%
2023/07/27	3	84.60	0	0.00	83.90	3	7,397	0.04%
2023/07/26	3	86.20	0	0.00	85.30	3	7,536	0.04%
2023/07/25	2	89.55	1	88.80	88.80	1	7,616	0.01%
2023/07/24	5	88.44	0	0.00	87.90	5	7,571	0.07%
2023/07/21	6	92.13	0	0.00	91.20	6	7,506	0.08%
2023/07/20	24	97.56	0	0.00	95.40	24	7,410	0.32%
2023/07/19	11	100.59	0	0.00	98.80	11	7,332	0.15%
2023/07/18	14.2	101.61	8	103.25	102.00	6.2	7,299	0.08%
2023/07/17	5	107.50	2	106.25	106.00	3	7,242	0.04%
2023/07/14	3	114.33	3	114.00	112.50	0	7,175	0.00%
2023/07/13	14	114.96	11.2	114.44	116.00	2.8	7,044	0.04%
2023/07/12	2	108.75	2	107.00	107.50	0	6,818	0.00%
2023/07/11	4	107.25	4	107.63	108.50	0	6,733	0.00%
2023/07/10	2	108.50	0	0.00	109.50	2	6,648	0.03%
2023/07/07	4	110.63	3	110.83	110.50	1	6,589	0.02%
2023/07/06	9	111.94	23	115.65	108.00	-14	6,404	-0.22%
2023/07/05	1	103.00	3	107.17	111.50	-2	5,883	-0.03%
2023/07/03	0	0.00	2	102.00	102.00	-2	5,655	-0.04%
2023/06/30	11	101.86	20	100.53	100.50	-9	5,608	-0.16%
2023/06/29	0	0.00	4	101.13	98.60	-4	5,441	-0.07%
2023/06/28	22	103.64	5	102.90	101.50	17	5,266	0.32%
2023/06/27	17	108.65	26	110.83	112.50	-9	4,892	-0.18%
2023/06/26	6	99.98	23	99.51	102.50	-17	4,558	-0.37%
2023/06/21	10	94.75	1	94.60	93.50	9	4,360	0.21%
2023/06/20	2	92.55	1	93.60	93.00	1	4,193	0.02%
2023/06/09	2	86.50	0	0.00	86.60	2	3,704	0.05%
2023/06/07	1	88.70	0	0.00	88.90	1	3,607	0.03%
2023/06/02	1	87.40	1	88.50	88.50	0	3,320	0.00%
2023/06/01	2	85.66	2	86.80	86.80	0	3,205	0.00%
2023/05/26	10	79.60	0	0.00	79.70	10	2,942	0.34%
2023/05/25	22	83.34	2	85.95	82.00	20	2,882	0.69%
2023/05/18	0	0.00	2	87.50	86.80	-2	2,736	-0.07%
2023/05/17	2	88.30	5	87.42	87.60	-3	2,733	-0.11%
2023/05/16	0	0.00	2	86.00	84.10	-2	2,719	-0.07%
2023/05/11	0	0.00	1	85.50	85.50	-1	2,695	-0.04%
2023/05/10	2	88.05	0	0.00	87.20	2	2,677	0.07%
2023/05/09	0	0.00	2	91.10	92.50	-2	2,616	-0.08%
2023/05/08	17	94.35	14	93.17	93.90	3	2,599	0.12%
2023/05/05	8	91.60	42	91.72	93.40	-34	2,403	-1.41%
2023/05/04	7	87.06	16	87.49	87.90	-9	2,063	-0.44%
2023/05/03	2	81.50	1	81.80	83.80	1	1,649	0.06%
2023/05/02	1	76.20	0	0.00	76.20	1	1,451	0.07%
2023/04/28	0	0.00	2	70.65	73.00	-2	1,279	-0.16%
2023/04/21	0	0.00	5	65.20	65.00	-5	1,233	-0.41%
2023/04/18	0	0.00	1	67.70	66.10	-1	1,268	-0.08%
2023/04/12	0	0.00	3	65.90	66.10	-3	1,671	-0.18%
2023/04/11	0	0.00	0.1	65.60	65.00	-0.1	1,902	-0.01%
2023/04/10	1	63.00	0	0.00	62.90	1	1,897	0.05%
2023/04/07	0	0.00	10	61.80	62.30	-10	1,900	-0.53%
2023/04/06	0	0.00	0.1	61.80	61.40	-0.1	1,923	-0.01%
2023/03/30	5	60.00	0	0.00	61.20	5	2,021	0.25%
2023/03/29	0.2	60.60	0	0.00	59.90	0.2	2,068	0.01%
2023/03/28	0	61.30	0	0.00	60.50	0	2,187	0.00%
2023/03/27	5	61.80	0.1	62.07	62.40	4.9	2,259	0.22%
2023/03/24	0.1	59.20	0	0.00	59.50	0.1	2,379	0.00%
2023/03/22	10	58.30	0	0.00	58.30	10	2,655	0.38%
2023/03/14	0	0.00	10	56.10	56.00	-10	2,731	-0.37%
2023/03/09	2	58.95	1	59.30	58.70	1	2,744	0.04%
2023/03/06	10	59.00	0	0.00	59.00	10	2,742	0.36%
2023/02/22	3	57.50	0	0.00	57.50	3	2,856	0.11%
2023/02/20	2	59.20	0	0.00	59.10	2	2,848	0.07%
2023/02/13	0	0.00	6	59.77	59.50	-6	2,851	-0.21%
2023/02/09	0	0.00	1	64.30	63.50	-1	2,831	-0.04%
2023/02/08	5	63.80	0.4	63.50	63.70	4.6	2,833	0.16%
2023/02/06	1	63.20	26	63.05	63.10	-25	2,831	-0.88%
2023/02/03	2	66.25	15	65.85	65.00	-13	2,812	-0.46%
2023/02/01	1	65.40	1	65.30	66.00	0	2,741	0.00%
2023/01/30	5	64.00	0	0.00	64.00	5	2,696	0.19%
2023/01/17	10	63.00	0	0.00	62.90	10	2,681	0.37%
2023/01/16	1	62.30	0	0.00	62.40	1	2,671	0.04%
2023/01/13	1	63.10	0	0.00	63.00	1	2,656	0.04%
2023/01/11	1	66.30	0	0.00	65.70	1	2,620	0.04%
2023/01/10	0	0.00	7	66.14	64.90	-7	2,589	-0.27%
2023/01/06	1	65.70	5	65.90	65.50	-4	2,547	-0.16%
2023/01/05	13	67.77	5	70.10	66.70	8	2,503	0.32%
2023/01/04	16	67.11	2	67.80	67.20	14	2,369	0.59%
2023/01/03	6	66.52	12	66.45	68.10	-6	2,289	-0.26%
2022/12/30	2	63.70	0	0.00	65.10	2	2,108	0.09%
2022/12/29	17	63.64	2	64.10	62.90	15	1,978	0.76%
2022/12/27	1	61.10	1	60.40	60.20	0	1,658	0.00%
2022/12/26	1	61.40	0	0.00	60.60	1	1,639	0.06%
2022/12/23	1	62.00	31	61.53	61.40	-30	1,612	-1.86%
2022/12/22	2	60.80	27	59.32	59.10	-25	1,536	-1.63%
2022/12/21	1	62.50	0	0.00	60.50	1	1,494	0.07%
2022/12/20	31	61.25	6	61.70	61.70	25	1,442	1.73%
2022/12/19	15	61.17	3	60.70	61.20	12	1,334	0.90%
2022/12/16	13	59.32	0	0.00	60.60	13	1,249	1.04%
2022/12/15	10	58.70	10	59.02	59.20	0	1,079	0.00%
2022/12/14	0	0.00	1.8	52.99	53.90	-1.8	879	-0.20%
2022/12/09	0	0.00	1	51.69	50.30	-1	802	-0.13%
2022/12/07	2	49.65	0	0.00	49.55	2	807	0.25%
2022/12/01	3	50.50	0	0.00	50.80	3	816	0.37%
2022/11/25	1	49.05	2	49.80	48.80	-1	842	-0.12%
2022/11/21	4	52.53	1	51.70	51.40	3	845	0.35%
2022/11/18	4	51.05	1	51.50	51.30	3	765	0.39%
2022/11/17	1	48.20	1	49.00	48.65	0	731	0.00%
2022/11/03	1	46.70	1	46.70	47.65	0	714	0.00%
2022/10/18	1	46.35	0	0.00	44.85	1	702	0.14%
2022/10/13	3	43.73	0	0.00	42.95	3	728	0.41%
2022/09/28	0.3	49.00	0	0.00	48.50	0.3	814	0.04%
2022/09/27	1	50.50	0	0.00	51.20	1	808	0.12%
2022/09/26	1.5	51.67	1	51.80	49.80	0.5	806	0.06%
2022/09/20	0.4	58.80	0	0.00	58.80	0.4	808	0.05%
2022/09/19	10	58.72	0	0.00	58.20	10	811	1.23%
2022/09/15	2	60.60	0	0.00	60.40	2	804	0.25%
2022/09/08	1	77.40	0	0.00	77.00	1	748	0.13%
2022/08/25	2	76.60	0	0.00	76.80	2	821	0.24%
2022/08/22	1	77.90	0	0.00	77.70	1	832	0.12%
2022/08/16	1	79.50	0	0.00	78.50	1	845	0.12%
2022/08/15	1	78.90	0	0.00	79.30	1	843	0.12%
2022/07/25	0	0.00	1	83.90	85.00	-1	784	-0.13%
2022/07/20	1	84.00	1	84.90	84.90	0	772	0.00%
2022/07/12	0	0.00	1	79.50	80.30	-1	741	-0.13%
2022/07/08	0	0.00	1	73.80	73.40	-1	762	-0.13%
2022/07/06	2	70.15	1	71.90	69.10	1	805	0.12%
2022/06/23	1	76.30	0	0.00	76.80	1	887	0.11%
2022/06/22	3	77.93	0	0.00	77.70	3	939	0.32%
2022/06/20	4	81.60	0	0.00	80.00	4	961	0.42%
2022/06/16	0	85.90	0	0.00	83.60	0	959	0.00%
2022/06/15	2	86.45	0	0.00	86.00	2	960	0.21%
2022/06/13	2	92.90	1	93.40	91.00	1	980	0.10%
2022/06/09	0	0.00	1	97.80	97.50	-1	976	-0.10%
2022/05/30	0	0.00	1	89.80	89.50	-1	1,216	-0.08%
2022/05/26	0	0.00	0.1	87.60	87.90	-0.1	1,402	-0.01%
2022/05/24	0	83.60	0	0.00	84.90	0	1,503	0.00%
2022/05/23	0	0.00	1	86.20	85.80	-1	1,530	-0.07%
2022/05/17	1	84.00	1	83.70	83.70	0	1,557	0.00%
2022/05/11	2	81.25	2	79.30	79.30	0	1,598	0.00%
2022/05/10	1	76.20	1	77.90	77.90	0	1,606	0.00%
2022/04/28	1	81.80	0	0.00	81.00	1	1,747	0.06%
2022/04/19	1	85.60	0	0.00	84.50	1	2,126	0.05%
2022/04/15	1	88.50	0	0.00	88.70	1	2,312	0.04%
2022/04/13	2	89.20	2	90.25	86.60	0	2,330	0.00%
2022/04/08	1	87.40	0	0.00	88.00	1	2,301	0.04%
2022/03/31	1	96.60	0	0.00	95.00	1	2,335	0.04%
2022/03/28	0	0.00	1	97.30	97.30	-1	2,783	-0.04%
2022/03/25	0	0.00	1	100.00	99.80	-1	3,017	-0.03%
2022/03/18	1	93.50	0	0.00	93.20	1	3,201	0.03%
2022/03/17	1	93.10	3	94.80	95.00	-2	3,192	-0.06%
2022/03/15	0	0.00	1	91.20	89.00	-1	3,148	-0.03%
2022/03/03	0	0.00	1	92.60	91.60	-1	2,816	-0.04%
2022/03/02	3	94.13	0	0.00	93.80	3	2,786	0.11%
2022/03/01	10	94.85	10	95.50	95.30	0	2,689	0.00%
2022/02/22	1	86.80	0	0.00	86.50	1	2,420	0.04%
2022/02/17	0	0.00	1.3	88.40	85.30	-1.3	2,381	-0.06%
2022/02/16	1	86.50	0	0.00	87.50	1	2,369	0.04%
2022/01/21	0	0.00	1	84.80	83.00	-1	2,160	-0.05%
2022/01/20	1	84.10	0	0.00	84.00	1	2,125	0.05%
2022/01/14	2	85.40	1	82.80	86.30	1	1,952	0.05%
2022/01/13	1	89.00	0	0.00	89.00	1	1,890	0.05%
2022/01/12	2	88.20	5	88.96	87.20	-3	1,831	-0.16%
2022/01/11	7	96.59	5	95.00	95.00	2	1,688	0.12%
2022/01/10	2	112.50	0	0.00	105.50	2	1,537	0.13%
2022/01/06	1	96.50	0	0.00	99.80	1	1,404	0.07%
2022/01/05	0	0.00	2	98.20	98.00	-2	1,390	-0.14%
2021/12/24	0	0.00	2	102.00	96.00	-2	1,275	-0.16%
2021/12/23	2	110.00	0	0.00	101.00	2	1,141	0.18%
2021/12/22	2	100.05	13	95.89	106.00	-11	951	-1.16%
2021/12/21	19	95.78	11	96.02	96.70	8	768	1.04%
2021/12/20	2	93.50	0	0.00	94.90	2	508	0.39%
2021/12/17	2	87.70	2.1	88.51	86.30	-0.1	446	-0.02%
2021/12/09	0	0.00	0	71.70	72.10	0	204	-0.02%
2021/12/08	0	0.00	1	69.00	68.70	-1	197	-0.51%
2021/12/03	0	0.00	1	66.30	66.30	-1	194	-0.51%
2021/11/09	1	65.00	0	0.00	65.50	1	266	0.38%
2021/10/13	0	0.00	1	63.90	62.60	-1	503	-0.20%
2021/10/12	1	63.60	0	0.00	64.50	1	585	0.17%
2021/10/05	1	61.30	0	0.00	63.00	1	630	0.16%
2021/10/01	1	65.10	0	0.00	63.90	1	644	0.16%
2021/09/30	2	66.20	0	0.00	66.80	2	660	0.30%
2021/09/27	1	69.30	0	0.00	69.10	1	722	0.14%
2021/09/23	1	69.30	0	0.00	69.60	1	818	0.12%
2021/08/09	0	0.00	1	77.80	74.70	-1	796	-0.13%
2021/07/16	1	83.00	0	0.00	77.50	1	686	0.15%
2021/06/28	0	0.00	1	64.50	64.80	-1	393	-0.25%
2021/06/21	1	63.50	0	0.00	63.60	1	376	0.27%
2021/05/24	0	0.00	1	60.00	59.50	-1	402	-0.25%
2021/05/20	1	60.20	0	0.00	59.50	1	400	0.25%
2021/05/18	3	61.00	2	60.00	61.70	1	396	0.25%
2021/04/26	0	0.00	1	65.10	65.20	-1	299	-0.33%
2021/04/20	0	0.00	1	67.50	67.50	-1	280	-0.36%
2021/04/19	0	0.00	4	67.40	68.00	-4	276	-1.45%
2021/04/09	2	63.15	0	0.00	62.90	2	274	0.73%
2021/03/30	0	0.00	1	66.50	66.30	-1	334	-0.30%
2021/03/26	1	64.60	0	0.00	65.10	1	341	0.29%
2021/03/25	0	0.00	1	64.90	65.10	-1	343	-0.29%
2021/03/23	1	64.10	0	0.00	64.10	1	347	0.29%
2021/03/17	0	0.00	1	66.60	65.40	-1	355	-0.28%
2021/03/15	2	64.15	0	0.00	64.60	2	367	0.54%
2021/02/03	1	66.80	0	0.00	66.60	1	456	0.22%
2021/01/28	1	68.60	0	0.00	67.20	1	467	0.21%
2021/01/21	0	0.00	1.3	69.00	68.90	-1.3	481	-0.27%
2021/01/08	0	0.00	1.1	72.58	72.60	-1.1	559	-0.19%
2021/01/07	0	0.00	1	73.60	73.60	-1	559	-0.18%
2021/01/06	1	73.40	0	0.00	72.80	1	568	0.18%
2021/01/04	1	77.00	0	0.00	76.00	1	579	0.17%
2020/12/30	0	0.00	2	72.90	73.70	-2	583	-0.34%
2020/12/28	1	70.30	0	0.00	70.80	1	539	0.19%
2020/12/18	1	69.00	0	0.00	69.10	1	542	0.18%
2020/11/23	1	72.70	0	0.00	72.80	1	489	0.20%
2020/11/20	0	0.00	1	69.90	72.70	-1	482	-0.21%
2020/11/17	1	68.50	0	0.00	68.20	1	468	0.21%
2020/10/28	1	75.10	1	74.60	74.20	0	417	0.00%
2020/10/21	0	0.00	1	86.10	85.80	-1	356	-0.28%
2020/10/08	0	0.00	3	85.50	84.40	-3	306	-0.98%
2020/09/24	0	0.00	1	74.50	74.60	-1	333	-0.30%
2020/09/23	1	78.40	0	0.00	78.10	1	344	0.29%
2020/07/21	0	0.00	1	80.00	80.20	-1	800	-0.12%
2020/07/17	1	83.00	0	0.00	82.10	1	798	0.13%
2020/07/15	1	82.80	0	0.00	81.30	1	801	0.12%
2020/07/13	3	84.23	2	85.50	84.30	1	811	0.12%
2020/07/09	1	85.00	1	83.70	82.90	0	809	0.00%
2020/07/06	1	87.50	0	0.00	87.80	1	879	0.11%
2020/07/01	0	0.00	1	81.90	80.80	-1	833	-0.12%
2020/06/22	0	0.00	9	78.94	79.00	-9	801	-1.12%
2020/06/18	10	77.48	1	77.70	77.70	9	777	1.16%
2020/06/10	3	79.40	2	79.40	77.10	1	824	0.12%
2020/05/19	0	0.00	3	71.50	71.70	-3	831	-0.36%
2020/05/14	1	70.50	6	72.00	69.90	-5	814	-0.61%
2020/05/13	0	0.00	2	70.55	70.80	-2	806	-0.25%
2020/05/11	0	0.00	6	71.67	71.50	-6	800	-0.75%
2020/05/08	0	0.00	1	71.00	70.50	-1	801	-0.12%
2020/05/05	0	0.00	1	68.70	67.50	-1	784	-0.13%
2020/04/27	1	69.00	0	0.00	68.00	1	790	0.13%
2020/04/15	1	64.00	0	0.00	64.10	1	716	0.14%
2020/04/13	10	65.37	11	66.05	64.90	-1	703	-0.14%
2020/04/10	10	64.70	1	68.30	68.30	9	661	1.36%
2020/04/08	1	55.00	0	0.00	56.50	1	629	0.16%
2020/03/20	0	0.00	3	42.10	43.50	-3	682	-0.44%
2020/03/18	3	48.00	0	0.00	47.35	3	694	0.43%
2020/03/17	0	0.00	1	52.80	52.60	-1	680	-0.15%
2020/03/16	2	62.80	0	0.00	58.40	2	677	0.30%
2020/03/10	2	83.80	0	0.00	84.70	2	628	0.32%
2020/03/03	2	91.20	0	0.00	90.90	2	631	0.32%
2020/02/27	1	94.50	0	0.00	92.40	1	639	0.16%
2020/02/25	0	0.00	1	97.10	97.40	-1	617	-0.16%
2020/02/24	1	96.00	14	97.13	96.50	-13	584	-2.23%
2020/02/21	0	0.00	3	92.83	93.90	-3	525	-0.57%
2020/02/20	3	92.60	0	0.00	92.40	3	528	0.57%
2020/02/03	2	84.20	0	0.00	87.00	2	646	0.31%
2020/01/17	2	93.20	0	0.00	92.50	2	713	0.28%
2020/01/08	3	91.90	0	0.00	92.50	3	1,020	0.29%
2019/12/23	0	0.00	1	91.60	91.00	-1	1,632	-0.06%
2019/12/16	1	92.00	0	0.00	93.40	1	2,148	0.05%
2019/12/13	3	91.00	0	0.00	90.50	3	2,155	0.14%
2019/12/12	0	0.00	1	94.00	91.70	-1	2,140	-0.05%
2019/12/11	0	0.00	1	94.00	93.70	-1	2,133	-0.05%
2019/12/09	0	0.00	1	97.10	97.10	-1	2,129	-0.05%
2019/12/06	1	97.60	0	0.00	97.10	1	2,138	0.05%
2019/12/02	0	0.00	2	94.60	95.20	-2	2,209	-0.09%
2019/11/26	1	103.50	0	0.00	101.50	1	2,317	0.04%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/19	2	101.75	1	102.00	99.80	1	2,478	0.04%
2019/11/15	2	97.30	0	0.00	97.30	2	2,590	0.08%
2019/11/14	0	0.00	1	97.90	97.30	-1	2,607	-0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	2	99.00	2	101.50	96.90	0	2,714	0.00%
2019/11/07	2	108.25	1	106.00	106.00	1	2,692	0.04%
2019/11/04	0	0.00	1	106.50	105.50	-1	2,668	-0.04%
2019/11/01	1	107.00	0	0.00	107.50	1	2,661	0.04%
2019/10/31	0	0.00	1	106.50	104.50	-1	2,641	-0.04%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	1	106.00	1	107.00	104.50	0	2,613	0.00%
2019/10/25	2	110.00	0	0.00	109.00	2	2,590	0.08%
2019/10/24	1	112.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	1	111.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	0	0.00	1	117.00	115.50	-1	2,500	-0.04%
2019/10/18	1	120.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	6	120.17	4	119.13	119.50	2	2,524	0.08%
2019/10/16	0	0.00	3	116.67	116.50	-3	2,463	-0.12%
2019/10/15	1	114.00	0	0.00	117.00	1	2,417	0.04%
2019/10/09	1	112.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	110.25	1	111.00	112.00	1	2,330	0.04%
2019/10/01	0	0.00	1	119.00	118.00	-1	2,248	-0.04%
2019/09/27	1	123.00	1	121.50	118.00	0	2,179	0.00%
2019/09/26	3	117.83	2	116.50	117.00	1	2,061	0.05%
2019/09/25	19	117.66	19	116.66	117.50	0	2,020	0.00%
2019/09/24	1	109.50	0	0.00	114.50	1	1,842	0.05%
2019/09/23	0	0.00	13	105.19	104.50	-13	1,694	-0.77%
2019/09/20	13	103.46	4	103.13	104.50	9	1,645	0.55%
2019/09/11	4	94.95	1	95.30	94.90	3	1,518	0.20%
2019/09/05	1	100.00	0	0.00	100.00	1	1,568	0.06%
2019/09/02	1	103.50	2	102.75	102.50	-1	1,572	-0.06%
2019/08/30	1	100.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	0	0.00	1	101.00	100.00	-1	1,546	-0.06%
2019/08/28	1	103.50	2	102.50	101.00	-1	1,522	-0.07%
2019/08/27	1	100.00	1	102.00	101.00	0	1,510	0.00%
2019/08/22	1	100.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	1	101.00	5	102.10	101.50	-4	1,385	-0.29%
2019/08/15	1	95.20	1	96.20	95.50	0	1,214	0.00%
2019/08/05	0	0.00	1	90.30	90.60	-1	1,172	-0.09%
2019/07/30	1	92.20	0	0.00	92.00	1	1,218	0.08%
2019/07/26	2	96.20	0	0.00	96.10	2	1,253	0.16%
2019/07/22	0	0.00	4	95.50	98.50	-4	1,270	-0.31%
2019/07/19	4	91.10	0	0.00	90.00	4	1,226	0.33%
2019/07/11	0	0.00	20	96.80	96.80	-20	1,281	-1.56%
2019/07/10	0	0.00	1	99.20	98.80	-1	1,303	-0.08%
2019/07/09	11	105.00	1	106.50	101.50	10	1,306	0.77%
2019/07/08	10	104.00	0	0.00	104.50	10	1,277	0.78%
2019/07/03	0	0.00	4	100.00	98.70	-4	1,272	-0.31%
2019/06/28	2	94.10	0	0.00	93.70	2	1,262	0.16%
2019/06/17	0	0.00	1	96.10	94.20	-1	1,355	-0.07%
2019/06/14	1	97.60	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	97.20	3	98.07	97.00	-2	1,369	-0.15%
2019/06/12	0	0.00	1	94.70	94.80	-1	1,398	-0.07%
2019/06/11	2	94.70	2	95.80	94.70	0	1,435	0.00%
2019/06/10	2	95.85	2	95.90	96.50	0	1,421	0.00%
2019/06/06	1	93.30	0	0.00	92.70	1	1,413	0.07%
2019/06/04	1	92.20	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	94.80	1	95.20	91.40	0	1,387	0.00%
2019/05/24	0	0.00	1	89.60	89.50	-1	1,429	-0.07%
2019/05/20	1	90.40	0	0.00	88.20	1	1,494	0.07%
2019/05/17	0	0.00	1	90.10	89.60	-1	1,502	-0.07%
2019/05/16	1	92.20	0	0.00	91.00	1	1,521	0.07%
2019/05/15	1	93.00	4	92.33	91.40	-3	1,540	-0.19%
2019/05/14	0	0.00	2	87.00	93.80	-2	1,524	-0.13%
2019/05/13	2	93.25	0	0.00	90.50	2	1,507	0.13%
2019/05/10	1	100.00	1	99.70	97.00	0	1,488	0.00%
2019/05/09	1	98.70	1	101.00	98.50	0	1,476	0.00%
2019/05/08	1	101.00	0	0.00	102.50	1	1,463	0.07%
2019/05/07	0	0.00	1	103.50	102.00	-1	1,460	-0.07%
2019/05/06	0	0.00	1	99.60	99.80	-1	1,444	-0.07%
2019/05/03	4	101.75	0	0.00	102.00	4	1,454	0.28%
2019/05/02	1	104.50	1	105.50	105.50	0	1,412	0.00%
2019/04/30	2	96.65	0	0.00	96.20	2	1,363	0.15%
2019/04/29	0	0.00	1	96.10	95.90	-1	1,361	-0.07%
2019/04/26	2	99.80	1	100.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	1	100.50	102.00	-1	1,372	-0.07%
2019/04/24	3	100.60	1	100.50	99.30	2	1,362	0.15%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/16	0	0.00	1	107.00	114.00	-1	1,265	-0.08%
2019/04/15	4	106.13	3	106.33	104.00	1	1,228	0.08%
2019/04/11	1	111.50	2	113.50	110.00	-1	1,200	-0.08%
2019/04/10	6	119.92	6	121.08	119.50	0	1,173	0.00%
2019/04/09	1	119.50	0	0.00	118.00	1	1,147	0.09%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/21	4	143.00	5	137.50	139.00	-1	1,066	-0.09%
2019/03/19	1	145.00	1	144.50	145.00	0	1,033	0.00%
2019/03/14	0	0.00	1	160.00	167.00	-1	906	-0.11%
2019/03/13	0	0.00	1	151.00	153.00	-1	868	-0.12%
2019/03/07	2	150.00	2	150.75	139.50	0	824	0.00%
2019/03/05	2	144.00	0	0.00	145.50	2	811	0.25%
2019/02/26	1	147.00	1	153.00	139.50	0	779	0.00%
2019/02/25	5	154.20	5	155.80	155.00	0	774	0.00%
2019/02/15	2	128.25	0	0.00	132.00	2	677	0.30%
2018/12/27	0	0.00	1	116.00	115.50	-1	900	-0.11%
2018/12/26	4	115.13	3	116.50	113.50	1	899	0.11%
2018/11/02	1	94.20	1	94.30	95.10	0	1,113	0.00%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/17	0	0.00	1	120.00	120.00	-1	1,036	-0.10%
2018/10/16	1	122.00	0	0.00	120.00	1	1,047	0.10%
2018/10/08	1	132.00	1	134.00	127.00	0	1,016	0.00%
2018/09/27	1	135.00	0	0.00	131.50	1	906	0.11%
2018/09/26	0	0.00	1	134.00	136.00	-1	857	-0.12%
2018/09/18	1	130.50	0	0.00	119.00	1	811	0.12%
2018/09/17	1	122.00	1	124.50	128.50	0	757	0.00%
2018/08/01	0	0.00	2	127.00	126.50	-2	1,576	-0.13%
2018/07/30	0	0.00	1	130.00	125.50	-1	1,549	-0.06%
2018/07/27	2	131.00	4	130.63	130.50	-2	1,533	-0.13%
2018/07/25	1	127.00	1	126.50	125.50	0	1,500	0.00%
2018/07/24	1	124.50	0	0.00	124.50	1	1,476	0.07%
2018/07/19	4	118.50	0	0.00	118.50	4	1,469	0.27%
2018/07/18	0	0.00	1	116.00	112.00	-1	1,456	-0.07%
2018/07/16	1	117.50	0	0.00	117.50	1	1,444	0.07%
2018/06/15	2	128.00	2	128.50	130.00	0	1,303	0.00%
2018/06/14	3	136.33	3	146.33	134.50	0	1,289	0.00%
2018/06/06	0	0.00	0.1	138.00	138.00	-0.1	1,216	-0.01%
2018/06/04	8.1	130.59	8	128.50	129.50	0.1	1,185	0.01%
2018/06/01	0	0.00	29	141.00	138.00	-29	1,155	-2.51%
2018/05/31	27	137.17	15	134.50	137.50	12	1,130	1.06%
2018/05/30	2	134.00	0	0.00	134.00	2	1,090	0.18%
2018/05/29	17	127.97	16	125.00	122.00	1	1,006	0.10%
2018/05/28	3	122.67	2	119.00	124.50	1	900	0.11%
2018/05/25	10	110.75	3	112.17	113.50	7	863	0.81%
2018/05/24	0	0.00	2	101.75	103.50	-2	790	-0.25%
2018/05/21	2	96.60	2	96.75	93.10	0	715	0.00%
2018/05/18	3	99.67	6	100.98	96.40	-3	688	-0.44%
2018/05/17	0	0.00	3	97.50	100.50	-3	596	-0.50%
2018/05/16	3	92.23	2	92.85	91.60	1	538	0.19%
2018/05/10	1	88.00	0	0.00	88.00	1	526	0.19%
2018/05/08	0	0.00	1	87.20	87.70	-1	523	-0.19%
2018/04/26	2	87.50	1	96.80	85.00	1	537	0.19%
2018/04/24	0	0.00	2	85.85	85.40	-2	605	-0.33%
2018/04/23	0	0.00	1	87.70	87.50	-1	606	-0.16%
2018/04/20	2	88.00	2	87.20	87.40	0	608	0.00%
2018/04/16	0	0.00	1	87.30	87.40	-1	596	-0.17%
2018/04/13	0	0.00	1	86.50	89.00	-1	590	-0.17%
2018/04/12	1	85.10	0	0.00	84.20	1	589	0.17%
2018/03/31	1	82.30	0	0.00	79.60	1	539	0.19%
2018/03/30	1	81.70	0	0.00	81.70	1	525	0.19%
2018/03/29	1	82.70	1	81.70	81.70	0	522	0.00%
2018/03/28	2	82.10	0	0.00	82.40	2	523	0.38%
2018/03/26	1	82.10	1	83.70	83.80	0	514	0.00%
2018/03/22	3	88.40	0	0.00	85.70	3	496	0.60%
2018/03/21	1	89.00	1	90.20	92.70	0	458	0.00%
2018/03/20	2	90.80	2	91.30	90.90	0	429	0.00%
2018/03/15	1	83.40	0	0.00	83.80	1	358	0.28%
2018/03/13	0	0.00	1	81.90	81.90	-1	360	-0.28%
2018/02/06	0	0.00	1	81.60	81.00	-1	578	-0.17%
2018/01/22	1	92.10	0	0.00	91.10	1	627	0.16%
2018/01/18	6	98.58	4	97.50	92.80	2	634	0.32%
2018/01/09	0	0.00	1	87.10	87.10	-1	645	-0.15%