新普 (6121)-合庫-嘉義券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
420.5
漲跌
▲2.5
漲幅
+0.60%
成交量
440張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	418.00	5	418.00	420.50	-4.9	1,558	-0.31%
2024/06/17	0.2	418.53	0	0.00	418.00	0.2	1,676	0.01%
2024/06/14	2.3	423.10	0	0.00	418.50	2.3	1,774	0.13%
2024/06/13	1.1	426.52	0	0.00	426.50	1.1	1,819	0.06%
2024/06/12	0.1	427.00	0.5	424.00	426.50	-0.5	1,902	-0.02%
2024/06/11	0	0.00	1	419.00	418.00	-1	1,950	-0.05%
2024/05/31	0	414.25	0	0.00	412.00	0	2,191	0.00%
2024/05/29	0	0.00	0.1	416.00	414.00	-0.1	2,196	-0.01%
2024/05/27	0	0.00	1	413.00	411.50	-1	2,206	-0.05%
2024/05/24	5	410.00	1	409.50	408.00	4	2,212	0.18%
2024/05/23	0.1	402.50	0	0.00	408.00	0.1	2,221	0.00%
2024/05/15	1	403.50	0	0.00	395.00	1	2,195	0.05%
2024/05/14	1	403.50	0	0.00	403.50	1	2,186	0.05%
2024/05/13	0.1	405.00	0	0.00	404.00	0.1	2,191	0.00%
2024/05/09	1.4	413.00	0	0.00	402.00	1.4	2,193	0.06%
2024/05/08	0.1	434.00	0	0.00	434.50	0.1	2,154	0.00%
2024/05/07	0	0.00	2.4	438.52	437.50	-2.4	2,148	-0.11%
2024/05/06	0	423.50	0	0.00	428.50	0	2,135	0.00%
2024/05/02	2	432.50	5	432.50	437.00	-3	2,118	-0.14%
2024/04/26	0	0.00	0.1	429.50	430.00	-0.1	2,100	0.00%
2024/04/24	0	0.00	0.1	420.00	423.50	-0.1	2,098	0.00%
2024/04/22	5	414.00	0	0.00	417.50	5	2,109	0.24%
2024/04/18	0	426.00	1	421.00	431.50	-1	2,078	-0.05%
2024/04/17	0.2	418.50	0	0.00	416.00	0.2	2,078	0.01%
2024/04/12	0.1	428.50	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0	0.00	1	428.00	433.00	-1	2,038	-0.05%
2024/04/10	0.1	430.50	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	0	0.00	0.2	434.00	434.50	-0.2	2,008	-0.01%
2024/04/03	0.1	437.00	1.1	440.48	438.00	-1	1,991	-0.05%
2024/04/02	0	0.00	2.1	439.93	437.00	-2.1	1,980	-0.11%
2024/04/01	0.2	438.25	0	0.00	434.00	0.2	1,969	0.01%
2024/03/29	2	452.75	1	447.00	448.00	1	1,931	0.05%
2024/03/28	1.1	451.55	1	462.00	451.50	0.1	1,807	0.01%
2024/03/27	2	446.25	2.2	452.59	456.50	-0.2	1,743	-0.01%
2024/03/26	5.2	444.89	5.2	439.17	437.50	0	1,664	0.00%
2024/03/25	1.2	445.85	0	0.00	438.00	1.2	1,622	0.08%
2024/03/22	2.2	463.63	0	0.00	456.00	2.2	1,581	0.14%
2024/03/21	1	486.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	0.2	495.00	0	0.00	487.00	0.2	1,484	0.01%
2024/03/19	1	490.50	3	485.17	488.00	-2	1,392	-0.14%
2024/03/18	2	463.84	1	474.00	471.00	1	1,304	0.08%
2024/03/15	1.2	468.82	0	0.00	469.00	1.2	1,275	0.10%
2024/03/14	0.1	502.00	0	0.00	501.00	0.1	1,196	0.00%
2024/03/13	2	544.00	2.2	550.14	556.00	-0.2	1,157	-0.01%
2024/03/12	0	0.00	1.3	501.76	506.00	-1.3	1,103	-0.11%
2024/03/08	2	488.75	1.2	494.17	495.50	0.8	1,114	0.07%
2024/03/07	0	0.00	0.3	478.77	487.00	-0.3	1,091	-0.03%
2024/03/06	1	434.50	1	438.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	0.2	437.50	446.00	-0.2	1,078	-0.02%
2024/03/04	0.2	433.00	0.1	433.00	434.50	0.1	1,082	0.01%
2024/02/19	0	0.00	1	395.00	397.50	-1	1,093	-0.09%
2024/02/02	1	391.50	0	0.00	395.50	1	1,083	0.09%
2024/02/01	0.1	392.00	0	0.00	389.50	0.1	1,074	0.00%
2023/12/27	0	0.00	0	411.50	411.00	0	1,026	0.00%
2023/12/14	0	0.00	1.1	430.64	428.50	-1.1	955	-0.12%
2023/12/05	1	417.00	2	425.00	420.00	-1	980	-0.10%
2023/12/04	0	0.00	1	414.00	407.00	-1	941	-0.11%
2023/12/01	0	0.00	0.1	384.50	389.50	-0.1	892	-0.01%
2023/11/15	0	0.00	0.5	354.50	355.50	-0.5	749	-0.07%
2023/10/25	0.1	337.50	0	0.00	336.50	0.1	725	0.01%
2023/10/13	0	326.00	0	0.00	325.50	0	857	0.00%
2023/10/12	0	327.50	0	0.00	327.50	0	866	0.00%
2023/09/27	0.1	331.00	0	0.00	334.00	0.1	899	0.01%
2023/09/20	0.1	339.00	1	339.50	340.50	-1	906	-0.10%
2023/09/13	1	338.50	1.1	343.46	344.00	-0.1	807	-0.01%
2023/09/12	1	334.50	0	0.00	334.00	1	784	0.13%
2023/09/07	0	322.00	0	0.00	323.00	0	750	0.00%
2023/09/05	0	0.00	1	317.50	321.00	-1	746	-0.13%
2023/09/04	0	0.00	1	314.50	318.00	-1	760	-0.13%
2023/09/01	1	312.50	0	0.00	312.00	1	767	0.13%
2023/08/18	1	303.50	0	0.00	303.00	1	795	0.13%
2023/08/07	0	0.00	1	307.50	307.50	-1	796	-0.13%
2023/08/01	1	304.50	0	0.00	304.50	1	791	0.13%
2023/07/31	0	0.00	1	305.50	307.50	-1	790	-0.13%
2023/07/25	0	0.00	1	298.50	300.00	-1	742	-0.13%
2023/07/24	1	297.50	0	0.00	298.50	1	744	0.13%
2023/07/19	1	300.00	0	0.00	297.50	1	717	0.14%
2023/07/14	0	304.00	0	0.00	303.00	0	662	0.00%
2023/07/12	0	310.00	0	0.00	310.50	0	641	0.00%
2023/07/06	0.1	318.00	0	0.00	315.00	0.1	663	0.01%
2023/06/30	0	0.00	1	330.00	328.50	-1	712	-0.14%
2023/06/27	0	0.00	1	330.00	328.00	-1	753	-0.13%
2023/06/14	1	325.00	0	0.00	324.00	1	775	0.13%
2023/06/13	0	0.00	2	324.50	324.00	-2	789	-0.25%
2023/06/08	2	324.25	0	0.00	324.50	2	772	0.26%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/05	0	313.00	0	0.00	313.50	0	745	0.00%
2023/06/02	1	311.00	0	0.00	311.00	1	748	0.13%
2023/05/18	0.1	307.50	0	0.00	307.00	0.1	733	0.01%
2023/05/16	0.1	310.00	0	0.00	307.50	0.1	723	0.01%
2023/04/25	0.2	305.75	1	309.50	306.50	-0.8	703	-0.11%
2023/04/21	1	307.50	0	0.00	308.00	1	678	0.15%
2023/04/17	0	315.00	0	0.00	317.50	0	654	0.00%
2023/04/11	0	0.00	1	317.50	316.50	-1	622	-0.16%
2023/04/06	0	0.00	1	300.00	308.00	-1	586	-0.17%
2023/03/31	2	317.25	0	0.00	303.00	2	560	0.36%
2023/03/29	2	309.00	3	310.67	312.00	-1	516	-0.19%
2023/03/27	1	296.00	1	301.50	302.00	0	501	0.00%
2023/03/23	0	0.00	0.3	300.00	300.00	-0.3	502	-0.06%
2023/03/21	0.3	295.00	0	0.00	292.00	0.3	484	0.06%
2023/03/17	0	0.00	1	296.00	295.00	-1	482	-0.21%
2023/03/16	1	298.00	0	0.00	293.00	1	465	0.22%
2023/03/08	0	0.00	2	298.50	300.00	-2	460	-0.43%
2023/03/07	1	296.00	0	0.00	297.00	1	458	0.22%
2023/03/03	0	0.00	1	297.50	295.00	-1	476	-0.21%
2023/03/02	1	299.00	0	0.00	297.50	1	490	0.20%
2023/03/01	1	294.00	0	0.00	300.00	1	498	0.20%
2023/02/21	0.1	291.00	0	0.00	292.50	0.1	493	0.01%
2023/02/16	0	0.00	2	293.50	296.00	-2	495	-0.40%
2023/02/10	0	0.00	0.5	296.50	297.00	-0.5	515	-0.10%
2023/02/09	1	300.00	0	0.00	296.50	1	518	0.19%
2023/02/07	0	302.00	1	303.00	303.50	-1	512	-0.19%
2023/02/01	1	298.50	1	298.00	295.50	0	507	0.00%
2023/01/31	1	292.50	0	0.00	296.00	1	507	0.20%
2023/01/17	1	283.50	1	286.00	286.00	0	503	0.00%
2023/01/11	0	0.00	1	294.50	294.50	-1	509	-0.20%
2023/01/06	0	0.00	1	287.00	288.00	-1	514	-0.19%
2023/01/05	1	285.00	0	0.00	284.50	1	526	0.19%
2022/12/22	0	0.00	1	287.50	289.50	-1	556	-0.18%
2022/12/21	2	280.25	0	0.00	280.00	2	549	0.36%
2022/12/16	1	292.50	0	0.00	290.00	1	531	0.19%
2022/11/28	1	307.50	1	311.50	307.50	0	494	0.00%
2022/11/25	0	0.00	1	311.00	304.50	-1	487	-0.21%
2022/11/09	0	0.00	1	280.50	283.00	-1	447	-0.22%
2022/11/08	0	0.00	1	280.00	277.50	-1	462	-0.22%
2022/10/13	0.2	253.00	0	0.00	245.50	0.2	567	0.04%
2022/09/28	0.1	267.98	0	0.00	259.00	0.1	686	0.01%
2022/09/26	1.1	268.10	0	0.00	266.00	1.1	688	0.15%
2022/09/23	0	0.00	2	280.00	277.50	-2	689	-0.29%
2022/09/22	2	278.00	0	0.00	278.00	2	697	0.29%
2022/08/25	0	0.00	1	286.00	287.00	-1	713	-0.14%
2022/08/18	0	0.00	3	282.00	285.00	-3	701	-0.43%
2022/08/16	3	281.00	0	0.00	279.00	3	688	0.44%
2022/08/15	0	0.00	1	282.50	276.00	-1	681	-0.15%
2022/08/12	3	275.00	8	278.88	282.50	-5	683	-0.73%
2022/08/11	3	266.00	0	0.00	265.00	3	662	0.45%
2022/08/05	1	258.00	0	0.00	258.00	1	665	0.15%
2022/08/03	0	0.00	1	256.50	256.50	-1	662	-0.15%
2022/07/29	1	264.00	0	0.00	264.00	1	654	0.15%
2022/07/27	1	261.50	0	0.00	263.50	1	641	0.16%
2022/07/22	1	275.00	0	0.00	275.00	1	619	0.16%
2022/07/20	1	282.00	1	284.00	278.00	0	597	0.00%
2022/07/19	2	273.50	2	279.00	278.50	0	571	0.00%
2022/07/18	0	0.00	2	263.75	269.50	-2	536	-0.37%
2022/07/07	0	0.00	2	263.50	270.00	-2	456	-0.44%
2022/07/06	1	250.50	1	253.50	253.50	0	442	0.00%
2022/07/01	2	247.00	8	248.00	244.00	-6	413	-1.45%
2022/06/29	1	260.50	0	0.00	260.50	1	397	0.25%
2022/06/28	1	269.00	0	0.00	269.00	1	388	0.26%
2022/06/23	2	271.75	1	276.00	271.50	1	393	0.25%
2022/06/20	1	283.00	0	0.00	280.50	1	402	0.25%
2022/06/15	0	0.00	1	295.00	292.50	-1	390	-0.26%
2022/05/31	2	298.00	0	0.00	300.00	2	412	0.49%
2022/05/30	0	0.00	1	290.50	291.00	-1	395	-0.25%
2022/05/25	1	287.00	0	0.00	286.00	1	395	0.25%
2022/05/10	1	285.00	0	0.00	285.00	1	362	0.28%
2022/04/26	0	0.00	2	294.75	290.50	-2	363	-0.55%
2022/04/15	0	0.00	1	305.00	304.00	-1	363	-0.27%
2022/04/12	1	298.50	0	0.00	297.50	1	404	0.25%
2022/03/31	1	310.50	0	0.00	310.50	1	426	0.23%
2022/03/25	3	326.67	1	326.00	321.00	2	416	0.48%
2022/03/21	1	317.50	0	0.00	318.50	1	414	0.24%
2022/03/18	0	0.00	1	313.56	318.00	-1	434	-0.24%
2022/03/17	1	313.00	1	312.50	316.50	0	433	0.00%
2022/03/16	1	311.50	0	0.00	309.50	1	432	0.23%
2022/03/15	0	309.93	0	0.00	308.00	0	432	0.01%
2022/02/24	0	312.50	0	0.00	309.50	0	566	0.00%
2022/02/18	0	0.00	0.1	320.00	319.00	-0.1	647	-0.01%
2022/02/10	0	320.50	0	0.00	324.00	0	812	0.00%
2022/01/24	6	313.50	6	308.00	314.00	0	869	0.00%
2022/01/19	0	0.00	5	328.00	326.50	-5	932	-0.54%
2022/01/05	5	345.50	5	343.50	344.00	0	977	0.00%
2022/01/04	5	334.00	0.1	341.50	343.00	4.9	956	0.52%
2021/12/29	0.1	328.50	0.1	326.50	328.00	0	942	0.00%
2021/12/28	0	0.00	0.1	328.50	328.00	-0.1	947	-0.01%
2021/12/27	0	0.00	0	327.50	327.00	0	948	0.00%
2021/12/22	0	321.00	2	323.00	320.00	-2	965	-0.20%
2021/12/21	2.1	319.04	0	0.00	320.00	2.1	967	0.21%
2021/12/09	0	0.00	0	332.50	333.50	0	939	0.00%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/06	0	0.00	0	330.50	332.50	0	949	0.00%
2021/12/03	0	0.00	0	335.00	336.00	0	940	0.00%
2021/11/30	0	0.00	0.1	327.00	327.50	-0.1	910	-0.01%
2021/11/29	0	0.00	0	323.00	323.50	0	896	0.00%
2021/11/26	0	320.50	1	318.50	315.00	-1	893	-0.11%
2021/11/25	0	325.50	0	0.00	323.00	0	894	0.00%
2021/11/23	0	0.00	0.1	323.50	325.50	-0.1	873	-0.01%
2021/11/19	0	0.00	0.1	319.00	321.00	-0.1	863	-0.01%
2021/11/18	0.1	322.00	0	0.00	320.50	0.1	853	0.01%
2021/11/17	0.1	322.38	0	0.00	325.00	0.1	841	0.01%
2021/11/16	1	328.50	8.1	337.03	330.00	-7.1	805	-0.88%
2021/11/15	16	314.50	23.2	314.50	326.50	-7.2	753	-0.95%
2021/11/12	0	0.00	0	299.50	299.00	0	698	-0.01%
2021/11/11	0	0.00	0.1	288.50	290.00	-0.1	677	-0.01%
2021/11/10	0.1	286.00	0	0.00	287.00	0.1	694	0.01%
2021/11/08	0.1	293.83	0	0.00	291.50	0.1	730	0.01%
2021/11/05	0.1	300.50	0	0.00	300.00	0.1	727	0.01%
2021/11/04	0	0.00	1	302.00	303.50	-1	724	-0.14%
2021/11/03	0.1	301.00	0	0.00	301.50	0.1	717	0.01%
2021/11/02	10	303.00	0	0.00	300.00	10	708	1.41%
2021/11/01	0	0.00	5	300.00	300.00	-5	707	-0.71%
2021/10/29	1.1	293.16	0	0.00	299.00	1.1	694	0.16%
2021/10/27	2	290.50	1	288.00	294.00	1	663	0.15%
2021/10/26	2	284.75	1	286.00	282.50	1	650	0.15%
2021/10/25	1	279.50	0	0.00	283.00	1	642	0.16%
2021/10/18	0	0.00	1	291.00	284.50	-1	692	-0.14%
2021/10/14	1	277.00	0	0.00	274.50	1	676	0.15%
2021/10/12	0	289.50	0	0.00	286.50	0	665	0.00%
2021/10/07	3	291.00	1	287.50	290.00	2	672	0.30%
2021/10/01	1	279.50	8	281.50	281.00	-7	673	-1.04%
2021/09/29	0	291.50	0	0.00	289.00	0	680	0.00%
2021/09/24	0	0.00	3	302.00	301.00	-3	680	-0.44%
2021/09/16	0	299.50	0	0.00	298.00	0	685	0.00%
2021/09/15	3	299.00	0	0.00	301.50	3	682	0.44%
2021/09/13	0	300.50	0	0.00	296.00	0	675	0.00%
2021/09/09	1	300.50	0	0.00	300.50	1	664	0.15%
2021/09/06	0	0.00	4	313.00	311.00	-4	660	-0.61%
2021/08/20	10	310.00	10	306.00	305.50	0	642	0.00%
2021/08/18	1	308.00	0	0.00	313.50	1	631	0.16%
2021/08/16	9	312.50	9	309.50	312.50	0	622	0.00%
2021/08/13	3	326.83	0	0.00	322.00	3	615	0.49%
2021/08/05	1	370.00	0	0.00	371.00	1	603	0.17%
2021/07/27	0.1	376.00	2	377.25	376.50	-2	633	-0.31%
2021/07/26	0	0.00	1	373.50	374.00	-1	628	-0.16%
2021/07/23	3	377.00	1	375.00	374.00	2	625	0.32%
2021/07/22	1	366.00	2	365.50	366.00	-1	612	-0.16%
2021/07/20	1	360.00	0	0.00	361.50	1	631	0.16%
2021/07/13	1	360.00	0	0.00	360.50	1	676	0.15%
2021/07/07	1	353.00	0	0.00	353.00	1	740	0.14%
2021/07/06	0	0.00	3	354.00	353.00	-3	751	-0.40%
2021/06/23	1	352.00	0	0.00	352.00	1	930	0.11%
2021/06/21	0	0.00	1	353.00	351.50	-1	971	-0.10%
2021/06/18	3	357.50	0	0.00	354.50	3	1,004	0.30%
2021/06/03	0	0.00	1	362.52	362.50	-1	1,246	-0.08%
2021/05/19	0	349.00	0	0.00	347.50	0	1,485	0.00%
2021/05/13	1	342.00	0	0.00	339.50	1	1,512	0.07%
2021/04/22	0.3	369.67	0	0.00	363.50	0.3	1,468	0.02%
2021/03/23	1	375.00	1	371.50	362.00	0	1,282	0.00%
2021/03/22	2	376.25	0	0.00	373.00	2	1,261	0.16%
2021/03/18	1	377.00	1	372.00	378.00	0	1,197	0.00%
2021/03/16	0	0.00	4	361.00	362.00	-4	1,179	-0.34%
2021/03/11	3	354.00	0	0.00	356.00	3	1,152	0.26%
2021/03/03	2	378.50	0	0.00	372.00	2	1,088	0.18%
2021/02/25	5	386.00	1	379.00	390.00	4	1,031	0.39%
2021/02/24	0	0.00	6	371.92	366.50	-6	985	-0.61%
2021/02/23	6	366.25	5	363.00	365.00	1	956	0.10%
2021/02/22	5	356.00	0	0.00	356.50	5	931	0.54%
2021/02/17	1	354.50	0	0.00	352.00	1	928	0.11%
2021/01/25	1	373.00	0	0.00	373.00	1	879	0.11%
2021/01/20	2	362.50	0	0.00	357.50	2	855	0.23%
2021/01/11	10	390.00	0	0.00	385.50	10	735	1.36%
2021/01/06	0	0.00	12	376.38	374.50	-12	701	-1.71%
2021/01/05	5	364.50	0	0.00	368.00	5	693	0.72%
2020/12/24	2	354.50	0	0.00	354.50	2	719	0.28%
2020/12/18	5	367.00	0	0.00	361.00	5	707	0.71%
2020/12/17	0	0.00	2	361.50	360.00	-2	698	-0.29%
2020/12/15	2	352.50	6	357.00	352.50	-4	666	-0.60%
2020/12/11	0	0.00	0.4	350.00	350.00	-0.4	632	-0.06%
2020/12/10	6	346.50	5	340.00	345.00	1	609	0.16%
2020/12/02	5	337.50	0	0.00	336.50	5	562	0.89%
2020/11/19	0	0.00	1	332.00	333.50	-1	504	-0.20%
2020/11/17	0	0.00	1	335.00	334.00	-1	506	-0.20%
2020/11/16	0	0.00	1	331.00	329.50	-1	507	-0.20%
2020/10/16	0	0.00	1	324.00	322.50	-1	603	-0.17%
2020/10/13	1	321.00	0	0.00	322.50	1	623	0.16%
2020/10/06	1	299.50	0	0.00	300.00	1	615	0.16%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/07/09	1.5	368.00	0	0.00	370.00	1.5	1,062	0.14%
2020/07/02	0	0.00	1	326.50	328.00	-1	1,019	-0.10%
2020/07/01	1	331.00	0	0.00	330.00	1	1,036	0.10%
2020/06/02	0	0.00	1	330.00	330.00	-1	1,141	-0.09%
2020/05/28	1	327.00	0	0.00	327.00	1	1,120	0.09%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/22	1	309.00	0	0.00	309.00	1	1,137	0.09%
2020/05/19	0	0.00	1	323.00	310.00	-1	1,148	-0.09%
2020/05/08	1	306.00	0	0.00	306.00	1	1,118	0.09%
2020/02/07	0	0.00	0.1	316.00	316.50	-0.1	1,221	-0.01%
2019/12/13	0.1	315.00	0	0.00	316.00	0.1	1,386	0.01%
2019/11/18	0	0.00	9	310.50	308.00	-9	1,330	-0.68%
2019/10/25	9	276.61	0	0.00	275.00	9	1,150	0.78%
2019/10/21	0	0.00	0.1	269.50	270.00	-0.1	1,091	-0.01%
2019/09/26	0	0.00	1	268.00	261.50	-1	1,082	-0.09%
2019/09/25	1	266.00	0	0.00	264.50	1	1,065	0.09%
2019/09/23	0.1	271.00	0	0.00	271.00	0.1	1,014	0.01%
2019/08/05	1	225.00	1	224.50	230.00	0	863	0.00%
2019/06/20	1	250.00	1	252.00	252.00	0	1,037	0.00%
2019/02/25	0	0.00	1	218.50	218.50	-1	1,211	-0.08%
2019/02/22	1	223.50	0	0.00	216.50	1	1,193	0.08%
2019/02/15	1	221.00	1	223.00	222.00	0	1,174	0.00%
2019/02/13	1	221.00	1	222.50	223.00	0	1,164	0.00%
2019/01/25	0	0.00	1	225.00	222.00	-1	1,177	-0.08%
2019/01/23	3	223.33	2	224.25	220.50	1	1,163	0.09%
2019/01/18	0	0.00	2	212.00	214.00	-2	1,171	-0.17%
2019/01/08	1	206.00	1	207.50	205.00	0	1,199	0.00%
2019/01/04	0	0.00	1	205.00	205.50	-1	1,202	-0.08%
2019/01/03	2	210.00	0	0.00	207.50	2	1,228	0.16%
2019/01/02	1	209.50	1	211.50	209.50	0	1,228	0.00%
2018/12/28	1	203.50	2	205.75	208.00	-1	1,220	-0.08%
2018/12/27	0	0.00	1	201.50	207.00	-1	1,223	-0.08%
2018/12/26	0	0.00	3	200.33	194.00	-3	1,236	-0.24%
2018/12/20	0	0.00	8	188.25	187.50	-8	1,278	-0.63%
2018/12/19	6	186.42	0	0.00	184.00	6	1,297	0.46%
2018/12/17	0	0.00	1	195.00	193.50	-1	1,282	-0.08%
2018/12/14	2	194.00	0	0.00	196.00	2	1,298	0.15%
2018/12/13	2	197.00	0	0.00	197.00	2	1,316	0.15%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/06	0	0.00	1	193.00	190.50	-1	1,385	-0.07%
2018/12/05	1	188.00	0	0.00	189.00	1	1,352	0.07%
2018/11/30	0	0.00	2	185.75	187.00	-2	1,379	-0.14%
2018/11/29	2	184.25	0	0.00	183.00	2	1,393	0.14%
2018/11/27	0	0.00	1	187.00	190.50	-1	1,444	-0.07%
2018/11/26	0	0.00	1	185.50	184.50	-1	1,452	-0.07%
2018/11/23	1	183.00	0	0.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	2	186.00	186.00	-2	1,518	-0.13%
2018/11/19	1	183.00	0	0.00	185.00	1	1,580	0.06%
2018/11/15	2	184.50	2	187.00	186.50	0	1,601	0.00%
2018/11/14	1	186.50	1	189.50	190.00	0	1,618	0.00%
2018/11/13	0	0.00	3	185.17	186.00	-3	1,633	-0.18%
2018/11/12	3	188.00	1	187.50	188.50	2	1,673	0.12%
2018/11/09	1	186.50	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	2	185.50	188.00	-2	1,766	-0.11%
2018/11/07	0	0.00	3	177.00	179.00	-3	1,794	-0.17%
2018/11/06	5	178.30	0	0.00	174.00	5	1,790	0.28%
2018/11/05	3	180.67	2	182.25	182.50	1	1,767	0.06%
2018/11/02	2	180.50	4	183.13	184.50	-2	1,765	-0.11%
2018/11/01	0	0.00	1	184.50	185.00	-1	1,739	-0.06%
2018/10/31	1	175.00	5	177.50	179.50	-4	1,723	-0.23%
2018/10/30	1	173.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	6	173.00	2	174.00	176.50	4	1,689	0.24%
2018/10/26	3.8	179.32	5	178.50	178.00	-1.2	1,669	-0.07%
2018/10/25	3	184.00	1	184.50	183.00	2	1,631	0.12%
2018/10/24	3	190.00	1	192.00	192.50	2	1,612	0.12%
2018/10/23	1	190.50	0.1	190.50	190.50	0.9	1,599	0.06%
2018/10/22	1	196.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1.1	197.58	1	199.00	198.50	0.1	1,580	0.00%
2018/10/18	3	199.33	3	200.00	201.50	0	1,573	0.00%
2018/10/17	1	196.00	1	200.00	196.00	0	1,564	0.00%
2018/10/16	2	195.25	1	194.00	194.00	1	1,549	0.06%
2018/10/15	1	194.50	1	196.50	198.00	0	1,541	0.00%
2018/10/12	1	192.00	4	189.13	191.50	-3	1,526	-0.20%
2018/10/11	2	181.00	1	188.50	181.50	1	1,500	0.07%
2018/10/09	2	202.75	0.1	197.00	197.00	2	1,460	0.13%
2018/10/08	1	202.00	0	0.00	204.50	1	1,441	0.07%
2018/10/05	3	203.67	2	201.50	202.00	1	1,432	0.07%
2018/10/04	3	208.50	4	209.25	209.00	-1	1,404	-0.07%
2018/10/03	1	198.50	1	198.00	200.50	0	1,358	0.00%
2018/10/01	1	204.00	1	205.00	205.00	0	1,331	0.00%
2018/09/27	1.1	211.86	0	0.00	209.00	1.1	1,302	0.08%
2018/09/10	0	0.00	0	210.00	210.50	0	1,085	0.00%
2018/09/07	0	0.00	1	218.50	210.00	-1	1,082	-0.09%
2018/09/05	1	216.00	0	0.00	213.50	1	1,049	0.10%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/20	0	0.00	9	212.00	210.50	-9	779	-1.15%
2018/08/17	0	0.00	0	208.00	209.50	0	751	0.00%
2018/08/15	0	0.00	1	202.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	2	190.50	194.00	-2	611	-0.33%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/07/24	0.1	175.00	0	0.00	175.00	0.1	578	0.01%
2018/07/20	0	0.00	1	175.50	175.50	-1	576	-0.17%
2018/07/18	0	0.00	2	173.75	175.00	-2	579	-0.35%
2018/07/16	0	0.00	0.1	172.00	172.50	-0.1	585	-0.01%
2018/07/10	1	178.50	0	0.00	178.50	1	563	0.18%
2018/07/03	1	177.00	0	0.00	178.00	1	562	0.18%
2018/06/28	1	178.00	0	0.00	179.00	1	556	0.18%
2018/06/19	0	0.00	1	183.00	181.00	-1	546	-0.18%
2018/06/15	2	182.50	0	0.00	180.50	2	526	0.38%
2018/06/11	0	0.00	3	184.67	186.00	-3	508	-0.59%
2018/06/07	1	181.50	0	0.00	182.00	1	512	0.20%
2018/06/06	1	182.50	0	0.00	182.00	1	520	0.19%
2018/06/04	1	186.00	0	0.00	184.00	1	535	0.19%
2018/05/31	1	182.50	1	185.50	188.00	0	538	0.00%
2018/05/30	0	0.00	1	182.50	184.50	-1	531	-0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/24	1	180.00	1	183.00	183.00	0	543	0.00%
2018/05/23	1	180.00	1	183.50	182.00	0	554	0.00%
2018/05/22	2	181.50	2	183.75	181.50	0	560	0.00%
2018/05/21	0	0.00	1	184.00	185.00	-1	569	-0.18%
2018/05/18	1	180.50	3	180.50	181.00	-2	565	-0.35%
2018/05/11	0	0.00	1	175.50	173.00	-1	632	-0.16%
2018/05/07	3	170.00	0	0.00	169.50	3	738	0.41%
2018/03/30	1	183.00	0	0.00	183.00	1	1,206	0.08%
2018/03/23	0	0.00	2	182.00	181.00	-2	1,189	-0.17%
2018/03/22	1	183.50	0	0.00	181.00	1	1,189	0.08%
2018/03/09	1	182.00	1.1	185.45	186.00	-0.1	1,166	-0.01%
2018/03/08	0.1	182.50	0	0.00	183.50	0.1	1,159	0.00%
2018/03/05	0	0.00	1	183.50	182.00	-1	1,159	-0.09%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/26	1	186.00	1	188.00	189.00	0	1,140	0.00%
2018/02/23	0	0.00	2	187.75	189.00	-2	1,132	-0.18%
2018/02/22	1	182.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	0.1	185.00	4	183.25	185.00	-3.9	1,121	-0.35%
2018/02/12	1	176.00	0	0.00	175.50	1	1,108	0.09%
2018/02/07	1	178.00	2	181.00	180.00	-1	1,099	-0.09%
2018/02/06	7	178.29	5	174.60	174.00	2	1,088	0.18%
2018/02/05	6	185.00	5	188.10	188.00	1	1,049	0.10%
2018/02/02	0	0.00	2	188.25	190.00	-2	1,033	-0.19%
2018/02/01	1	185.00	1	187.00	186.50	0	1,028	0.00%
2018/01/30	2	185.00	0	0.00	184.00	2	1,025	0.19%
2018/01/25	0	0.00	3	195.00	194.00	-3	1,034	-0.29%
2018/01/24	0	0.00	1	192.50	192.00	-1	1,026	-0.10%
2018/01/23	0	0.00	2	200.50	197.00	-2	998	-0.20%
2018/01/19	1	188.50	36	189.97	192.50	-35	921	-3.80%
2018/01/17	1	185.00	0	0.00	186.00	1	829	0.12%
2018/01/03	0	0.00	1	164.50	164.00	-1	789	-0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析