大江 (8436)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	19	150.00	150.50	-19	360	-5.28%
2024/05/21	0	0.00	5	150.00	150.00	-5	379	-1.32%
2024/05/14	1	152.50	0	0.00	153.50	1	448	0.22%
2024/05/13	5	153.50	0	0.00	153.00	5	448	1.11%
2024/05/10	16	150.13	0	0.00	151.50	16	448	3.57%
2024/05/07	1	146.00	0	0.00	147.50	1	450	0.22%
2024/05/06	3	146.00	0	0.00	147.50	3	448	0.67%
2024/04/19	1	140.00	0	0.00	141.00	1	585	0.17%
2024/04/16	30	141.50	0	0.00	142.00	30	588	5.10%
2024/04/12	10	153.50	0	0.00	153.50	10	554	1.80%
2024/04/09	10	155.50	0	0.00	154.50	10	573	1.74%
2024/04/02	35	156.29	0	0.00	155.50	35	576	6.07%
2024/03/25	0	0.00	4	155.13	155.50	-4	598	-0.67%
2024/03/22	1	152.00	0	0.00	154.00	1	609	0.16%
2024/03/21	2	152.25	0	0.00	153.00	2	616	0.32%
2024/03/13	0	0.00	2	154.00	153.50	-2	686	-0.29%
2024/03/08	1	151.00	0	0.00	148.50	1	750	0.13%
2024/03/07	0	0.00	4	150.00	149.50	-4	822	-0.49%
2024/03/06	3	152.50	21	152.05	152.00	-18	859	-2.09%
2024/03/05	1	158.00	0	0.00	159.50	1	832	0.12%
2024/03/04	1	158.50	0	0.00	157.50	1	832	0.12%
2024/02/27	0	0.00	10	159.00	158.50	-10	832	-1.20%
2024/02/26	1	158.00	1	160.50	160.50	0	831	0.00%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/19	0	0.00	1	160.50	162.50	-1	834	-0.12%
2024/02/16	1	157.50	0	0.00	158.50	1	833	0.12%
2024/02/15	2	158.25	0	0.00	159.50	2	829	0.24%
2024/01/31	10	173.50	0	0.00	172.00	10	840	1.19%
2024/01/17	0	0.00	2	179.50	180.50	-2	812	-0.25%
2024/01/16	0	0.00	31	173.63	179.00	-31	766	-4.05%
2024/01/15	1	170.50	0	0.00	171.50	1	731	0.14%
2024/01/10	0	0.00	1	169.50	168.00	-1	733	-0.14%
2024/01/09	2	167.75	0	0.00	168.00	2	732	0.27%
2024/01/04	3	171.50	1	168.50	168.50	2	748	0.27%
2024/01/03	9	171.00	0	0.00	170.00	9	755	1.19%
2024/01/02	3	170.83	0	0.00	171.50	3	743	0.40%
2023/12/28	1	169.50	0	0.00	169.50	1	745	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/21	12	168.83	0	0.00	170.50	12	801	1.50%
2023/12/20	20	168.50	0	0.00	169.00	20	804	2.49%
2023/12/12	2	172.00	0	0.00	171.50	2	761	0.26%
2023/12/08	4	177.88	0	0.00	177.00	4	737	0.54%
2023/12/06	0	0.00	6	186.00	185.00	-6	711	-0.84%
2023/12/05	6	184.83	0	0.00	185.50	6	704	0.85%
2023/12/04	0	0.00	56.4	190.04	190.00	-56.4	684	-8.24%
2023/12/01	1	181.50	1	185.00	180.50	0	621	0.00%
2023/11/28	0	0.00	2	176.00	176.00	-2	572	-0.35%
2023/11/22	15	173.50	0	0.00	173.00	15	571	2.62%
2023/11/16	2	166.00	0	0.00	167.00	2	570	0.35%
2023/11/15	30	169.17	0	0.00	168.50	30	558	5.37%
2023/11/10	1	173.50	0	0.00	172.00	1	548	0.18%
2023/11/09	11	180.32	1	182.50	177.00	10	536	1.86%
2023/11/07	0	0.00	1	179.50	180.00	-1	519	-0.19%
2023/10/26	1	173.00	0	0.00	172.00	1	552	0.18%
2023/10/03	0	0.00	100	180.27	180.50	-100	665	-15.03%
2023/09/21	10	169.00	0	0.00	169.00	10	619	1.61%
2023/09/19	0	0.00	1	173.50	173.00	-1	628	-0.16%
2023/09/12	0	0.00	2	172.50	172.00	-2	660	-0.30%
2023/09/11	1	173.50	1	177.00	172.50	0	663	0.00%
2023/09/07	1	175.00	0	0.00	174.50	1	675	0.15%
2023/09/06	10	169.00	0	0.00	174.00	10	663	1.51%
2023/08/30	10	163.00	0	0.00	163.50	10	664	1.50%
2023/08/29	10	164.50	0	0.00	165.00	10	670	1.49%
2023/08/21	0	0.00	1	159.00	160.50	-1	731	-0.14%
2023/08/15	0	0.00	1	163.00	162.50	-1	769	-0.13%
2023/07/31	1	171.50	15	171.50	172.00	-14	1,007	-1.39%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	1	177.50	2	175.00	175.00	-1	1,013	-0.10%
2023/07/21	0	0.00	3	177.00	177.00	-3	1,019	-0.29%
2023/07/19	0	0.00	1	186.00	185.50	-1	1,021	-0.10%
2023/07/17	10	181.00	0	0.00	182.00	10	1,136	0.88%
2023/07/07	10	174.50	0	0.00	173.50	10	1,369	0.73%
2023/07/06	1	179.50	1	175.00	175.00	0	1,367	0.00%
2023/07/04	0	0.00	20	177.00	177.00	-20	1,378	-1.45%
2023/06/29	5	177.50	0	0.00	178.00	5	1,445	0.35%
2023/06/27	0	0.00	1	176.50	175.50	-1	1,465	-0.07%
2023/06/26	5	174.00	0	0.00	173.50	5	1,481	0.34%
2023/06/21	10	174.00	1	174.50	174.50	9	1,494	0.60%
2023/06/19	21	179.12	0	0.00	176.50	21	1,518	1.38%
2023/06/16	0	0.00	1	178.00	179.50	-1	1,531	-0.07%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.06%
2023/06/13	28	178.18	1	175.50	175.50	27	1,574	1.71%
2023/06/12	1	178.50	10	180.00	178.50	-9	1,600	-0.56%
2023/06/08	10	180.00	0	0.00	178.00	10	1,632	0.61%
2023/06/07	1	178.50	7	181.71	182.50	-6	1,648	-0.36%
2023/06/06	0.1	175.00	0	0.00	177.50	0.1	1,655	0.01%
2023/06/05	10	178.00	0	0.00	176.50	10	1,682	0.59%
2023/06/01	0.1	176.50	0	0.00	174.00	0.1	1,772	0.01%
2023/05/31	0	0.00	1	177.00	176.50	-1	1,788	-0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/26	0.1	174.50	0	0.00	173.50	0.1	1,952	0.01%
2023/05/25	10	178.00	0	0.00	178.50	10	1,957	0.51%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/22	0	0.00	1	182.00	183.50	-1	2,084	-0.05%
2023/05/19	0	0.00	1	182.50	180.50	-1	2,155	-0.05%
2023/05/18	1	182.00	0	0.00	183.00	1	2,189	0.05%
2023/05/16	1	178.50	1	177.00	177.00	0	2,293	0.00%
2023/05/15	0.1	179.00	0	0.00	178.00	0.1	2,302	0.00%
2023/05/10	0.1	180.50	0	0.00	182.50	0.1	2,345	0.00%
2023/05/09	0	0.00	1	194.00	187.00	-1	2,324	-0.04%
2023/05/05	1	209.00	0	0.00	214.00	1	2,387	0.04%
2023/05/03	1	209.50	0	0.00	209.00	1	2,399	0.04%
2023/04/19	1	229.50	0	0.00	229.00	1	2,467	0.04%
2023/04/17	1	210.00	1	209.50	209.50	0	2,347	0.00%
2023/04/13	1	206.50	2	209.25	208.00	-1	2,392	-0.04%
2023/04/12	1	204.00	1	208.00	208.00	0	2,397	0.00%
2023/04/11	0	0.00	10	204.50	203.50	-10	2,425	-0.41%
2023/04/06	1	202.50	1	200.50	200.50	0	2,678	0.00%
2023/03/31	0	0.00	6	203.08	202.00	-6	2,811	-0.21%
2023/03/30	1	199.50	1	197.50	197.50	0	3,108	0.00%
2023/03/29	1	198.00	1	199.50	199.50	0	3,205	0.00%
2023/03/27	1	201.00	1	205.00	204.50	0	3,322	0.00%
2023/03/24	1	199.00	1	200.50	201.00	0	3,367	0.00%
2023/03/21	6	197.08	1	202.00	200.50	5	3,420	0.15%
2023/03/20	5	194.50	2	192.50	195.50	3	3,497	0.09%
2023/03/17	2	198.50	1	197.00	195.50	1	3,569	0.03%
2023/03/14	5	202.50	0	0.00	202.00	5	3,977	0.13%
2023/03/13	0	0.00	1	200.00	201.50	-1	4,040	-0.02%
2023/03/08	2	207.50	0	0.00	207.50	2	4,088	0.05%
2023/03/07	1	206.50	1	210.00	206.50	0	4,101	0.00%
2023/03/02	0	0.00	4	216.00	222.00	-4	4,034	-0.10%
2023/03/01	1	212.50	4	212.00	212.50	-3	3,991	-0.08%
2023/02/23	1	230.00	0	0.00	232.50	1	3,848	0.03%
2023/02/21	0	0.00	2.5	226.25	229.00	-2.5	3,780	-0.07%
2023/02/20	7	223.86	2	224.50	224.50	5	3,737	0.13%
2023/02/17	1	214.50	1	218.00	221.00	0	3,651	0.00%
2023/02/16	4	213.00	0	0.00	212.50	4	3,604	0.11%
2023/02/15	1	200.50	1	208.00	208.00	0	3,562	0.00%
2023/02/14	2	201.25	1	202.50	202.50	1	3,473	0.03%
2023/02/13	1	201.00	1	198.00	198.00	0	3,436	0.00%
2023/02/09	1	199.00	1	200.00	200.00	0	3,392	0.00%
2023/02/08	1	198.00	2	198.00	198.00	-1	3,368	-0.03%
2023/02/07	1	196.50	1	195.00	197.00	0	3,324	0.00%
2023/02/06	1	203.00	29	203.50	199.00	-28	3,271	-0.86%
2023/02/03	1	200.00	1	199.00	200.00	0	3,194	0.00%
2023/02/02	1	190.00	1	192.00	192.00	0	3,109	0.00%
2023/01/31	1	185.50	1	188.50	188.50	0	3,060	0.00%
2023/01/30	1	178.50	1	179.50	182.00	0	2,984	0.00%
2023/01/10	0	0.00	5	173.50	174.50	-5	2,875	-0.17%
2023/01/09	6	165.83	6	171.83	176.00	0	2,880	0.00%
2023/01/05	1	179.00	2	175.50	175.00	-1	2,817	-0.04%
2023/01/04	2	175.75	1	174.00	174.00	1	2,779	0.04%
2023/01/03	0	0.00	5	176.00	176.50	-5	2,737	-0.18%
2022/12/30	0	0.00	2	169.00	171.00	-2	2,697	-0.07%
2022/12/29	14	170.86	2	170.75	172.00	12	2,682	0.45%
2022/12/28	2	174.25	2	173.25	171.00	0	2,632	0.00%
2022/12/27	6	172.67	7	173.07	177.50	-1	2,578	-0.04%
2022/12/26	3	181.50	2	177.00	175.00	1	2,479	0.04%
2022/12/23	0	0.00	1	178.00	174.50	-1	2,353	-0.04%
2022/12/22	2	174.00	6	175.50	180.50	-4	2,204	-0.18%
2022/12/21	0	0.00	2	166.75	170.50	-2	1,877	-0.11%
2022/12/20	1	164.50	0	0.00	155.00	1	1,778	0.06%
2022/12/19	0	0.00	2	166.75	165.50	-2	1,714	-0.12%
2022/12/16	3	162.83	2	161.50	157.50	1	1,638	0.06%
2022/12/15	1	161.50	1	159.50	159.50	0	1,573	0.00%
2022/12/14	1	158.50	1	161.00	162.00	0	1,559	0.00%
2022/12/12	1	160.50	13	159.54	158.00	-12	1,477	-0.81%
2022/12/09	10	168.50	0.4	170.63	172.50	9.6	1,379	0.70%
2022/12/08	1	164.00	0	0.00	168.00	1	1,281	0.08%
2022/12/07	3	173.00	5	176.50	169.50	-2	1,175	-0.17%
2022/12/06	6	172.75	2	176.25	176.50	4	1,013	0.39%
2022/12/05	0	0.00	2	165.75	168.00	-2	811	-0.25%
2022/11/30	1	135.00	0	0.00	140.00	1	703	0.14%
2022/11/25	0	0.00	10	132.00	132.00	-10	645	-1.55%
2022/11/24	10	127.50	0	0.00	127.00	10	655	1.53%
2022/09/28	0.1	128.00	0	0.00	123.50	0.1	497	0.02%
2022/09/26	0.1	133.00	0	0.00	129.50	0.1	481	0.02%
2022/09/22	0	0.00	2	139.75	140.00	-2	485	-0.41%
2022/09/21	1	144.50	0	0.00	143.50	1	485	0.21%
2022/09/19	0	0.00	1	143.50	144.00	-1	496	-0.20%
2022/09/07	1	151.00	1	142.50	149.50	0	466	0.00%
2022/09/06	1	143.00	1	142.00	142.50	0	431	0.00%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	1	144.00	1	145.00	146.50	0	414	0.00%
2022/08/22	0	0.00	1	134.00	135.50	-1	388	-0.26%
2022/08/19	0	0.00	1	132.50	134.00	-1	386	-0.26%
2022/08/16	1	129.00	1	130.00	133.50	0	383	0.00%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/07/20	0.2	150.50	0	0.00	149.00	0.2	441	0.05%
2022/07/14	0	0.00	1	155.00	155.00	-1	460	-0.22%
2022/07/11	0	0.00	1	151.00	151.50	-1	469	-0.21%
2022/06/28	1	163.50	1	159.00	159.00	0	546	0.00%
2022/06/27	1	162.00	1	167.00	165.50	0	550	0.00%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/05/06	0	0.00	1	169.00	169.00	-1	819	-0.12%
2022/04/21	0	0.00	1	181.50	179.00	-1	850	-0.12%
2022/04/18	2	174.75	1	174.50	173.00	1	872	0.11%
2022/04/14	0	0.00	1	173.00	175.50	-1	898	-0.11%
2022/04/13	1	175.50	0	0.00	177.00	1	889	0.11%
2022/04/11	0	0.00	1	177.50	176.50	-1	880	-0.11%
2022/04/08	1	179.50	0	0.00	178.00	1	883	0.11%
2022/04/07	1	176.00	0	0.00	176.50	1	881	0.11%
2022/03/31	2	190.50	0	0.00	190.00	2	835	0.24%
2022/03/29	1	193.50	0	0.00	192.50	1	820	0.12%
2022/03/25	1	196.50	1	195.00	192.50	0	826	0.00%
2022/03/24	0	0.00	1	198.50	198.00	-1	808	-0.12%
2022/03/23	0	0.00	0.1	205.00	205.00	-0.1	773	-0.02%
2022/03/22	1	205.00	1	204.50	204.50	0	761	0.00%
2022/03/21	1	201.00	0	0.00	201.00	1	754	0.13%
2022/03/09	1	198.50	1	201.50	203.00	0	780	0.00%
2022/03/08	2	200.50	1	206.50	196.00	1	780	0.13%
2022/03/07	1	207.50	1	207.00	207.00	0	779	0.00%
2022/03/04	0	0.00	1	212.50	215.50	-1	769	-0.13%
2022/03/03	0	0.00	6	204.50	211.00	-6	727	-0.82%
2022/03/01	2	195.75	0	0.00	195.00	2	712	0.28%
2022/02/22	4	202.88	0	0.00	203.00	4	736	0.54%
2022/02/21	2	207.25	0	0.00	208.00	2	755	0.26%
2022/02/17	0	0.00	1	207.00	207.00	-1	799	-0.13%
2022/02/16	1	205.00	3	207.50	209.50	-2	805	-0.25%
2022/02/15	0	0.00	4	203.50	203.00	-4	831	-0.48%
2022/02/11	1	199.50	1	203.00	201.00	0	876	0.00%
2022/02/07	1	190.00	1	190.00	190.00	0	870	0.00%
2022/01/26	1	191.50	1	192.50	192.50	0	882	0.00%
2022/01/24	1	189.50	1	191.50	193.00	0	901	0.00%
2022/01/19	1	199.00	0	0.00	198.00	1	915	0.11%
2022/01/11	1	199.00	1	198.00	196.00	0	915	0.00%
2021/12/30	0	0.00	1.1	208.53	208.50	-1.1	989	-0.11%
2021/12/29	2	207.50	0.1	208.00	208.50	1.9	996	0.19%
2021/12/28	0	0.00	0	207.50	207.50	0	1,000	0.00%
2021/12/22	1.1	206.55	0	0.00	206.00	1.1	1,048	0.10%
2021/12/10	1.1	202.55	0	0.00	202.50	1.1	1,139	0.09%
2021/12/09	5	207.00	0	0.00	206.50	5	1,139	0.44%
2021/12/08	22	208.50	0	0.00	206.00	22	1,141	1.93%
2021/12/03	1	204.00	0	0.00	208.00	1	1,160	0.09%
2021/12/01	0.1	205.00	0	0.00	203.00	0.1	1,169	0.00%
2021/11/30	0	207.00	0	0.00	207.50	0	1,156	0.00%
2021/11/26	0	0.00	0.1	214.00	210.00	-0.1	1,152	0.00%
2021/11/24	5	211.90	1	215.00	215.00	4	1,186	0.33%
2021/11/22	3	209.50	0	0.00	209.50	3	1,177	0.25%
2021/11/18	1	205.00	1	208.02	208.00	0	1,194	0.00%
2021/11/17	0.1	201.00	0	0.00	199.50	0.1	1,188	0.01%
2021/11/16	0	202.50	0	0.00	203.50	0	1,172	0.00%
2021/11/12	2.2	204.27	0	0.00	203.50	2.2	1,200	0.18%
2021/11/03	0	0.00	2	233.50	232.00	-2	1,248	-0.16%
2021/11/02	2	232.00	0	0.00	231.00	2	1,243	0.16%
2021/10/29	0	226.50	0	0.00	225.50	0	1,299	0.00%
2021/10/27	2	229.50	2	229.50	229.50	0	1,340	0.00%
2021/10/21	1	226.00	3	223.17	223.50	-2	1,622	-0.12%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	2	224.75	1	222.50	222.50	1	1,810	0.06%
2021/10/15	0	0.00	0.2	213.00	212.50	-0.2	1,835	-0.01%
2021/10/06	0	223.00	0	0.00	221.50	0	2,031	0.00%
2021/10/05	1	217.00	2	223.75	226.00	-1	2,039	-0.05%
2021/10/04	1	218.00	1	220.00	220.00	0	2,045	0.00%
2021/10/01	1	215.00	0.4	218.00	215.00	0.6	2,042	0.03%
2021/09/29	0	0.00	2	229.50	228.00	-2	2,038	-0.10%
2021/09/28	0	0.00	1	235.00	235.00	-1	2,040	-0.05%
2021/09/23	0	0.00	2	230.25	233.00	-2	2,061	-0.10%
2021/09/22	1	227.50	0	0.00	228.00	1	2,071	0.05%
2021/09/15	0.3	240.50	0	0.00	237.50	0.3	2,293	0.01%
2021/09/13	0	0.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/10	1	250.00	1	253.50	250.50	0	2,323	0.00%
2021/09/09	1	250.50	1	252.50	252.50	0	2,337	0.00%
2021/09/08	3	248.67	2	248.00	248.00	1	2,344	0.04%
2021/09/01	1	270.00	2	269.50	268.00	-1	2,389	-0.04%
2021/08/31	1	268.00	1	272.00	270.00	0	2,426	0.00%
2021/08/30	3	261.50	11	259.50	263.50	-8	2,417	-0.33%
2021/08/27	6	252.67	1	252.00	252.00	5	2,415	0.21%
2021/08/26	1	266.00	0	0.00	260.00	1	2,408	0.04%
2021/08/24	4	257.75	0	0.00	264.00	4	2,425	0.16%
2021/08/23	1	259.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	1	257.50	2	261.00	260.00	-1	2,443	-0.04%
2021/08/19	4	259.25	1	257.00	257.00	3	2,482	0.12%
2021/08/18	4	260.38	5	268.50	272.50	-1	2,639	-0.04%
2021/08/17	0	0.00	1	264.50	264.50	-1	2,674	-0.04%
2021/08/16	2	272.25	1	273.00	276.00	1	2,775	0.04%
2021/08/13	2	283.75	2	279.25	277.50	0	2,862	0.00%
2021/08/12	2	274.75	6	280.17	281.00	-4	2,997	-0.13%
2021/08/11	6	293.58	0	0.00	288.00	6	2,952	0.20%
2021/08/10	1	313.00	2	317.00	319.50	-1	2,920	-0.03%
2021/08/09	3	321.17	1	317.50	317.50	2	2,940	0.07%
2021/08/06	2	321.00	1	323.50	323.50	1	2,946	0.03%
2021/08/05	2	318.00	1	320.00	322.00	1	2,951	0.03%
2021/07/30	1	331.00	1	327.00	327.00	0	2,972	0.00%
2021/07/29	3	329.83	1	331.50	331.50	2	2,935	0.07%
2021/07/28	4.1	342.10	4.4	341.21	336.00	-0.4	2,891	-0.01%
2021/07/27	2	331.00	3	337.00	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	6	314.92	330.00	-6	2,723	-0.22%
2021/07/23	3	299.67	0	0.00	300.00	3	2,638	0.11%
2021/07/22	1	291.00	1	289.50	290.00	0	2,589	0.00%
2021/07/20	1.1	271.43	2	282.50	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	1	269.00	270.50	-1	2,407	-0.04%
2021/07/16	2	269.75	0	0.00	264.50	2	2,409	0.08%
2021/07/15	0	0.00	2	263.00	267.50	-2	2,363	-0.08%
2021/07/13	1	258.00	0	0.00	254.50	1	2,374	0.04%
2021/06/29	1	258.50	0	0.00	257.00	1	2,603	0.04%
2021/06/25	1	268.00	2	270.75	265.00	-1	2,558	-0.04%
2021/06/24	0	0.00	8	263.31	264.00	-8	2,470	-0.32%
2021/06/23	0	0.00	5.1	250.06	252.00	-5.1	2,323	-0.22%
2021/06/21	3	240.00	3	242.67	239.50	0	2,274	0.00%
2021/06/17	0	244.00	0	0.00	244.00	0	2,281	0.00%
2021/06/16	2	245.00	2	244.50	244.00	0	2,280	0.00%
2021/06/11	0	0.00	1	239.00	239.50	-1	2,246	-0.04%
2021/06/10	1	237.50	0	0.00	239.00	1	2,237	0.04%
2021/06/07	2	233.50	0	0.00	233.00	2	2,174	0.09%
2021/06/03	0	0.00	10	239.80	239.00	-10	2,185	-0.46%
2021/06/02	2	243.25	0	0.00	239.00	2	2,200	0.09%
2021/06/01	1	242.50	0	0.00	243.00	1	2,199	0.05%
2021/05/28	1	244.00	1	247.50	244.00	0	2,188	0.00%
2021/05/27	2	242.75	2	241.50	245.00	0	2,209	0.00%
2021/05/26	9	253.78	4	260.50	249.50	5	2,162	0.23%
2021/05/24	1	240.50	1	247.00	245.00	0	1,925	0.00%
2021/05/20	0	0.00	1	250.00	256.00	-1	1,744	-0.06%
2021/05/17	2	228.00	2	226.00	215.00	0	1,587	0.00%
2021/05/14	0	0.00	1	234.00	235.00	-1	1,561	-0.06%
2021/05/12	0	0.00	2	243.50	225.50	-2	1,555	-0.13%
2021/05/11	2	235.75	5	241.00	234.50	-3	1,494	-0.20%
2021/05/07	0	0.00	2	224.00	226.00	-2	1,460	-0.14%
2021/05/05	4	218.63	0	0.00	218.50	4	1,462	0.27%
2021/05/04	0	0.00	0.1	220.50	220.00	-0.1	1,478	-0.01%
2021/05/03	1	236.50	0	0.00	230.00	1	1,475	0.07%
2021/04/28	1	245.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	2	245.00	0	0.00	245.00	2	1,447	0.14%
2021/04/22	2	239.00	0	0.00	238.00	2	1,414	0.14%
2021/04/21	2	242.50	0	0.00	241.50	2	1,393	0.14%
2021/04/16	0	0.00	2	236.50	237.50	-2	1,341	-0.15%
2021/04/08	0	0.00	3	246.67	249.50	-3	1,217	-0.25%
2021/04/07	0	0.00	2	225.50	228.50	-2	1,139	-0.18%
2021/03/25	0	0.00	0.2	218.50	218.00	-0.2	1,074	-0.02%
2021/03/22	2	221.25	0	0.00	224.00	2	1,051	0.19%
2021/03/18	0	0.00	2	215.50	216.00	-2	1,006	-0.20%
2021/03/17	0	0.00	5	218.00	216.50	-5	997	-0.50%
2021/03/16	0	0.00	1.2	210.33	212.50	-1.2	983	-0.12%
2021/03/15	0	0.00	0.3	211.21	209.50	-0.3	985	-0.04%
2021/03/08	1	220.00	5	220.80	219.00	-4	961	-0.42%
2021/03/04	0	0.00	3	217.83	214.50	-3	955	-0.31%
2021/03/03	1.1	221.86	0.1	222.50	221.00	1	942	0.10%
2021/03/02	3	223.00	0	0.00	217.50	3	922	0.33%
2021/02/24	0	0.00	3	206.50	208.00	-3	881	-0.34%
2021/02/18	0	0.00	1	194.00	196.00	-1	886	-0.11%
2021/02/17	1	189.50	0	0.00	190.00	1	891	0.11%
2021/02/02	3	209.50	1	210.00	210.50	2	1,026	0.19%
2021/02/01	1	208.00	5	206.10	209.00	-4	1,043	-0.38%
2021/01/29	1	202.50	1	204.50	203.00	0	1,028	0.00%
2021/01/26	0	0.00	4	206.50	205.50	-4	1,052	-0.38%
2021/01/22	1	187.50	1	187.50	189.00	0	1,056	0.00%
2021/01/08	3	199.50	0	0.00	200.00	3	1,156	0.26%
2021/01/06	0	0.00	1	210.00	202.00	-1	1,163	-0.09%
2021/01/05	0	0.00	4	202.75	209.00	-4	1,147	-0.35%
2021/01/04	0	0.00	8	202.00	201.00	-8	1,154	-0.69%
2020/12/31	0	0.00	3	201.50	200.00	-3	1,201	-0.25%
2020/12/25	2	208.25	0	0.00	207.50	2	1,308	0.15%
2020/12/21	0	0.00	1	214.00	211.50	-1	1,387	-0.07%
2020/12/14	6	210.58	0	0.00	211.50	6	1,400	0.43%
2020/12/11	1	211.50	0	0.00	211.00	1	1,403	0.07%
2020/12/07	4	213.25	0	0.00	211.00	4	1,421	0.28%
2020/12/04	1	216.00	0	0.00	216.50	1	1,411	0.07%
2020/12/02	1	216.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	1	219.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	223.00	1	227.00	222.50	0	1,425	0.00%
2020/11/26	1	218.50	0	0.00	219.00	1	1,435	0.07%
2020/11/24	5	220.90	1	223.00	220.00	4	1,495	0.27%
2020/11/18	0	0.00	3	223.83	225.00	-3	1,674	-0.18%
2020/11/17	0	0.00	3	223.50	222.00	-3	1,700	-0.18%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/12	1	212.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	1	215.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	9	225.22	4.3	226.55	222.00	4.7	1,665	0.28%
2020/11/09	1	243.50	1	245.50	246.00	0	1,605	0.00%
2020/11/06	0	0.00	2	240.00	241.00	-2	1,588	-0.13%
2020/10/29	2	225.75	2	228.00	227.00	0	1,699	0.00%
2020/10/28	0	0.00	2	232.50	230.00	-2	1,741	-0.11%
2020/10/27	2	235.00	0	0.00	234.00	2	1,745	0.11%
2020/10/26	1	235.00	1	239.00	232.00	0	1,755	0.00%
2020/10/22	1	235.50	1	240.00	235.50	0	1,770	0.00%
2020/10/21	0	0.00	2	239.50	239.50	-2	1,793	-0.11%
2020/10/20	2	237.00	0	0.00	236.50	2	1,802	0.11%
2020/10/16	2	232.00	0	0.00	228.50	2	1,776	0.11%
2020/10/14	2	236.25	1	240.50	236.00	1	1,761	0.06%
2020/10/08	4	238.50	2	241.25	236.00	2	1,764	0.11%
2020/10/07	1	248.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	3	245.17	3	246.50	247.50	0	1,719	0.00%
2020/10/05	1	252.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	0	0.00	1	268.50	269.00	-1	1,628	-0.06%
2020/09/25	1	265.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	3	278.33	1	284.00	273.50	2	1,639	0.12%
2020/09/21	0	0.00	1	298.50	295.00	-1	1,686	-0.06%
2020/09/18	1	300.00	2	301.00	300.50	-1	1,708	-0.06%
2020/09/17	1	296.50	0	0.00	296.00	1	1,712	0.06%
2020/09/14	2	299.50	0	0.00	299.00	2	1,787	0.11%
2020/09/11	1	302.00	1	304.00	305.00	0	1,819	0.00%
2020/09/10	1	305.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	2	302.00	1	305.00	305.00	1	1,875	0.05%
2020/09/08	0	0.00	2	308.00	306.00	-2	1,883	-0.11%
2020/09/07	10	304.60	1	311.00	302.00	9	1,899	0.47%
2020/09/04	4	308.38	0	0.00	309.50	4	1,915	0.21%
2020/09/03	3	319.50	0	0.00	318.50	3	1,919	0.16%
2020/08/31	2	325.50	0	0.00	320.50	2	1,988	0.10%
2020/08/28	0	0.00	3	326.50	326.00	-3	2,009	-0.15%
2020/08/27	0	0.00	0.1	324.00	325.00	-0.1	2,073	-0.01%
2020/08/26	0	0.00	4	319.88	317.00	-4	2,048	-0.20%
2020/08/25	6	309.33	2	315.75	315.50	4	2,082	0.19%
2020/08/24	0	0.00	16	316.47	320.00	-16	2,075	-0.77%
2020/08/20	2	302.00	1	283.00	289.00	1	2,003	0.05%
2020/08/19	3	306.67	0	0.00	302.00	3	2,025	0.15%
2020/08/18	4	312.50	0	0.00	308.00	4	2,035	0.20%
2020/08/17	6	309.75	0	0.00	315.50	6	2,048	0.29%
2020/08/14	1	314.00	3	310.67	308.00	-2	2,045	-0.10%
2020/08/13	1	309.00	1	305.50	309.00	0	2,038	0.00%
2020/08/11	4	304.63	0	0.00	306.00	4	2,055	0.19%
2020/08/10	2	306.00	3	310.00	314.00	-1	2,089	-0.05%
2020/08/06	1	305.00	1	310.00	314.00	0	2,115	0.00%
2020/08/05	3	312.00	1	310.00	309.50	2	2,116	0.09%
2020/08/04	1	297.50	0	0.00	313.00	1	2,106	0.05%
2020/08/03	0	0.00	5	290.50	293.50	-5	2,075	-0.24%
2020/07/31	0	0.00	6	285.50	283.00	-6	2,095	-0.29%
2020/07/30	6	277.67	0	0.00	284.00	6	2,233	0.27%
2020/07/29	0	0.00	12	280.21	277.50	-12	2,331	-0.51%
2020/07/27	0	0.00	2	276.00	280.50	-2	2,430	-0.08%
2020/07/20	0	0.00	2	260.50	260.50	-2	2,501	-0.08%
2020/07/17	3	262.00	0	0.00	260.50	3	2,562	0.12%
2020/07/16	4	270.38	0	0.00	267.50	4	2,583	0.15%
2020/07/15	1	276.50	0	0.00	273.50	1	2,623	0.04%
2020/07/13	0	0.00	1	284.50	283.00	-1	2,734	-0.04%
2020/07/09	5	282.60	0	0.00	280.50	5	2,801	0.18%
2020/07/08	4	285.00	1	286.50	285.00	3	2,829	0.11%
2020/06/23	1	276.00	0	0.00	276.50	1	2,853	0.04%
2020/06/18	2	276.75	12	276.79	275.50	-10	2,839	-0.35%
2020/06/15	1	258.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	254.50	1	254.00	255.00	0	2,823	0.00%
2020/06/11	3	262.83	0	0.00	260.00	3	2,823	0.11%
2020/06/10	1	265.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	1	267.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	4	271.13	0	0.00	270.50	4	2,878	0.14%
2020/06/05	1	289.00	0	0.00	284.50	1	2,832	0.04%
2020/06/03	0	0.00	3	278.50	290.00	-3	2,827	-0.11%
2020/06/02	2	269.50	0	0.00	271.00	2	2,740	0.07%
2020/06/01	0	0.00	1	275.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	2	259.25	264.00	-2	2,682	-0.07%
2020/05/28	1	254.50	1	254.00	257.00	0	2,664	0.00%
2020/05/26	2	258.50	2	264.00	259.50	0	2,690	0.00%
2020/05/15	0	0.00	3	246.33	249.00	-3	2,654	-0.11%
2020/05/08	3	259.50	1	264.00	254.00	2	2,776	0.07%
2020/05/06	4	263.50	4	264.88	254.00	0	2,715	0.00%
2020/05/05	1	252.00	0	0.00	258.00	1	2,616	0.04%
2020/05/04	1	233.00	1	235.00	246.00	0	2,520	0.00%
2020/04/30	1	230.50	1	237.00	230.50	0	2,449	0.00%
2020/04/29	0	0.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/28	1	229.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	1	235.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1	235.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	5	237.50	0	0.00	237.50	5	2,554	0.20%
2020/04/22	2	229.00	1	227.00	239.00	1	2,537	0.04%
2020/04/17	0	0.00	1	239.00	233.50	-1	2,405	-0.04%
2020/04/15	1	232.00	0	0.00	228.50	1	2,298	0.04%
2020/04/08	2	179.50	2	180.50	186.00	0	2,142	0.00%
2020/04/07	0	0.00	1	179.00	181.00	-1	2,124	-0.05%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/03/30	1	175.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	2	178.00	3	177.50	179.00	-1	2,090	-0.05%
2020/03/24	1	164.00	1	166.00	162.50	0	2,021	0.00%
2020/03/20	1	161.50	3	158.67	161.00	-2	2,020	-0.10%
2020/03/19	0	0.00	1	150.00	148.00	-1	2,039	-0.05%
2020/03/18	1	176.50	1	180.00	164.00	0	2,045	0.00%
2020/03/17	0	0.00	2	171.50	174.00	-2	2,019	-0.10%
2020/03/16	2	175.00	0	0.00	174.50	2	2,005	0.10%
2020/03/12	0	0.00	1	198.00	189.00	-1	1,916	-0.05%
2020/03/06	1	224.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	225.00	1	227.50	225.50	0	1,831	0.00%
2020/03/04	0	0.00	2	231.00	229.00	-2	1,815	-0.11%
2020/03/03	1	238.00	0	0.00	235.50	1	1,811	0.06%
2020/03/02	2	221.50	1	220.50	230.00	1	1,804	0.06%
2020/02/27	1	217.00	0	0.00	217.00	1	1,771	0.06%
2020/02/25	0	0.00	1	236.50	236.50	-1	1,737	-0.06%
2020/02/24	2	228.75	1	233.00	229.00	1	1,721	0.06%
2020/02/19	1	246.00	1	250.00	247.00	0	1,682	0.00%
2020/02/14	3	250.17	3	254.67	254.50	0	1,601	0.00%
2020/02/13	0	0.00	2	236.50	243.00	-2	1,489	-0.13%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	1	217.50	221.50	-1	1,399	-0.07%
2020/02/10	1	213.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	1	215.00	0	0.00	212.50	1	1,418	0.07%
2020/01/08	2	286.00	0	0.00	282.00	2	1,349	0.15%
2020/01/03	2	288.50	1	288.00	286.00	1	1,423	0.07%
2019/12/23	2	292.50	2	293.00	292.00	0	1,550	0.00%
2019/12/17	0	0.00	1	296.00	291.50	-1	1,624	-0.06%
2019/12/16	1	290.00	1	294.50	290.00	0	1,705	0.00%
2019/12/13	3	298.33	1.4	298.56	297.00	1.6	1,754	0.09%
2019/12/11	0.2	316.00	0	0.00	315.00	0.2	1,734	0.01%
2019/12/10	0.3	321.00	0	0.00	320.50	0.3	1,739	0.02%
2019/11/28	0	0.00	1	325.00	320.00	-1	1,986	-0.05%
2019/11/26	1	320.00	0	0.00	318.50	1	1,998	0.05%
2019/11/25	0.1	318.50	0	0.00	318.50	0.1	2,031	0.00%
2019/11/22	0.1	320.50	0	0.00	318.50	0.1	2,097	0.00%
2019/11/21	0	320.00	0	0.00	320.00	0	2,116	0.00%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/28	0.1	333.00	0	0.00	333.50	0.1	2,307	0.00%
2019/10/25	1	333.00	1.2	334.76	330.50	-0.2	2,318	-0.01%
2019/10/24	1	332.50	1	330.50	333.00	0	2,285	0.00%
2019/10/22	1	318.50	1	321.50	320.50	0	2,251	0.00%
2019/10/18	0	0.00	1	320.00	320.50	-1	2,257	-0.04%
2019/10/17	0	0.00	2	316.75	316.50	-2	2,284	-0.09%
2019/10/16	1	325.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	1	328.00	3	328.00	328.00	-2	2,239	-0.09%
2019/10/09	1	308.00	2	308.75	309.50	-1	2,215	-0.05%
2019/10/07	1	306.50	3	308.83	309.50	-2	2,243	-0.09%
2019/10/03	1	325.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	0	0.00	1	329.00	330.00	-1	2,269	-0.04%
2019/10/01	4	319.50	1	325.50	326.50	3	2,243	0.13%
2019/09/26	0	0.00	2	314.50	311.00	-2	2,209	-0.09%
2019/09/25	0.1	321.00	0	0.00	320.50	0.1	2,201	0.00%
2019/09/24	1.1	329.72	0	325.00	324.00	1.1	2,208	0.05%
2019/09/23	4	326.25	3	329.17	325.00	1	2,216	0.05%
2019/09/20	3	320.67	3	325.67	320.00	0	2,217	0.00%
2019/09/19	3	318.50	8	316.44	326.50	-5	2,249	-0.22%
2019/09/18	9	304.17	6	307.50	309.50	3	2,219	0.14%
2019/09/16	0	0.00	2	283.00	284.00	-2	2,133	-0.09%
2019/09/11	2	280.25	0	0.00	282.00	2	2,112	0.09%
2019/09/10	0	0.00	1	284.50	282.00	-1	2,083	-0.05%
2019/09/09	1	287.00	2	287.00	286.50	-1	2,058	-0.05%
2019/09/06	2	285.75	2	287.50	290.50	0	2,042	0.00%
2019/09/05	5	286.00	5	287.60	284.00	0	2,020	0.00%
2019/09/04	13	284.54	14	286.11	282.00	-1	1,964	-0.05%
2019/09/03	2	310.75	0	0.00	307.00	2	1,858	0.11%
2019/09/02	1	306.50	1	312.50	311.00	0	1,845	0.00%
2019/08/30	1	316.00	0	0.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	308.50	309.00	-1	1,836	-0.05%
2019/08/27	2	293.50	0	0.00	302.00	2	1,853	0.11%
2019/08/23	2	306.75	2	308.50	304.50	0	1,778	0.00%
2019/08/22	1	306.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	2	317.50	2	319.00	320.50	0	1,721	0.00%
2019/08/15	1	325.00	1	323.50	328.00	0	1,729	0.00%
2019/08/14	1	326.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	0	0.00	1	332.00	336.00	-1	1,721	-0.06%
2019/08/07	1	335.00	2	324.50	320.00	-1	1,677	-0.06%
2019/08/06	1	331.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	2	360.75	0	0.00	337.00	2	1,650	0.12%
2019/08/02	3	407.33	2	407.75	413.50	1	1,609	0.06%
2019/07/31	0.1	419.00	1	414.50	416.00	-0.9	1,613	-0.06%
2019/07/30	1	406.50	0	0.00	403.00	1	1,612	0.06%
2019/07/29	2	417.50	0	0.00	413.50	2	1,604	0.12%
2019/07/26	2	424.25	0	0.00	421.00	2	1,594	0.13%
2019/07/25	0	0.00	1	429.00	430.50	-1	1,584	-0.06%
2019/07/24	1	423.00	0	0.00	423.00	1	1,586	0.06%
2019/07/19	0	0.00	2	435.00	439.50	-2	1,634	-0.12%
2019/07/18	2	420.00	3	419.67	420.00	-1	1,635	-0.06%
2019/07/17	1	410.50	0.1	415.50	411.50	0.9	1,622	0.06%
2019/07/16	3	413.67	3	415.50	407.50	0	1,620	0.00%
2019/07/15	0	0.00	1	407.00	409.50	-1	1,602	-0.06%
2019/07/12	7	392.43	6	393.58	392.00	1	1,601	0.06%
2019/07/11	1	402.50	1	402.00	399.00	0	1,599	0.00%
2019/07/10	1.1	407.45	0	0.00	398.00	1.1	1,579	0.07%
2019/07/09	1	418.50	0	0.00	418.50	1	1,514	0.07%
2019/07/03	1	426.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	437.00	0	0.00	432.00	1	1,523	0.07%
2019/06/27	1	420.00	2	425.50	421.50	-1	1,509	-0.07%
2019/06/26	6	414.92	4	417.38	414.00	2	1,489	0.13%
2019/06/25	3	434.83	10	440.90	436.00	-7	1,432	-0.49%
2019/06/11	1	479.00	1	478.00	479.00	0	1,783	0.00%
2019/06/04	2	467.00	0	0.00	460.50	2	1,788	0.11%
2019/05/31	4	504.50	0	0.00	502.00	4	1,772	0.23%
2019/05/28	2	515.50	2.5	511.40	518.00	-0.5	1,767	-0.03%
2019/05/21	1	498.00	1	495.50	493.50	0	1,819	0.00%
2019/05/08	0	0.00	1	498.00	492.00	-1	1,898	-0.05%
2019/05/03	2	479.25	2	471.75	479.50	0	1,933	0.00%
2019/05/02	3	472.67	0	0.00	468.00	3	1,933	0.16%
2019/04/25	1	476.50	1	483.00	476.00	0	1,959	0.00%
2019/04/24	0	0.00	2	460.25	477.00	-2	1,975	-0.10%
2019/04/17	0	0.00	1.3	438.15	443.00	-1.3	1,983	-0.07%
2019/04/10	1	426.50	1	429.00	428.50	0	2,015	0.00%
2019/04/09	1	423.50	1	429.50	423.50	0	2,024	0.00%
2019/04/08	0	0.00	1	426.00	432.00	-1	2,027	-0.05%
2019/04/03	1	417.50	1	415.00	416.00	0	1,991	0.00%
2019/03/27	2	423.75	2	425.00	417.00	0	1,940	0.00%
2019/03/26	1	420.00	0	0.00	420.00	1	1,927	0.05%
2019/03/22	0	0.00	2	403.00	403.00	-2	1,854	-0.11%
2019/03/21	0	0.00	1	389.00	393.00	-1	1,806	-0.06%
2019/03/20	2	383.00	0	0.00	379.00	2	1,767	0.11%
2019/03/19	1	392.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	0	0.00	2	420.75	412.50	-2	1,668	-0.12%
2019/03/14	1	422.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	0.3	435.50	0	0.00	430.50	0.3	1,629	0.02%
2019/03/11	1	452.00	2	458.75	452.00	-1	1,625	-0.06%
2019/03/07	3	447.17	0	0.00	442.50	3	1,620	0.19%
2019/03/06	1	479.50	1	481.50	470.00	0	1,612	0.00%
2019/02/27	1	471.50	1	473.50	470.50	0	1,647	0.00%
2019/02/21	1	492.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	486.50	2	497.25	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	2	480.00	484.00	-2	1,554	-0.13%
2019/02/18	1	475.50	1	472.50	477.00	0	1,559	0.00%
2019/02/15	3	470.83	2	472.00	468.50	1	1,574	0.06%
2019/02/14	2	478.50	2	480.75	470.50	0	1,589	0.00%
2019/02/12	1	477.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	1	470.00	2	476.00	470.00	-1	1,613	-0.06%
2019/01/30	3	442.67	4	444.50	440.00	-1	1,588	-0.06%
2019/01/29	6	425.42	6	425.25	420.00	0	1,579	0.00%
2019/01/28	3	436.33	2	433.25	437.00	1	1,574	0.06%
2019/01/25	10	435.80	11	435.73	439.50	-1	1,605	-0.06%
2019/01/24	4	445.63	3	443.67	438.00	1	1,623	0.06%
2019/01/22	3	472.00	3	468.50	471.50	0	1,692	0.00%
2019/01/18	6	442.58	6	442.83	448.50	0	1,844	0.00%
2019/01/17	1	464.50	1	455.50	463.00	0	1,937	0.00%
2019/01/16	11	453.59	10	456.70	455.50	1	1,961	0.05%
2019/01/15	4	484.25	4	484.50	481.00	0	1,956	0.00%
2019/01/14	12	489.75	10	493.50	478.50	2	1,974	0.10%
2019/01/11	4	507.50	4	510.50	508.00	0	1,958	0.00%
2019/01/10	0.5	511.00	0	0.00	508.00	0.5	1,981	0.03%
2019/01/09	2	526.00	1	531.00	522.00	1	2,005	0.05%
2019/01/08	5	536.80	5	537.80	525.00	0	2,050	0.00%
2019/01/07	6	541.67	5	544.20	533.00	1	2,113	0.05%
2019/01/04	0	0.00	0.3	537.00	540.00	-0.3	2,181	-0.01%
2019/01/02	0.3	512.00	0	0.00	512.00	0.3	2,238	0.01%
2018/12/28	1	513.00	1	515.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	2.5	515.40	526.00	-2.5	2,349	-0.11%
2018/12/26	1.5	503.00	0	0.00	484.00	1.5	2,364	0.06%
2018/12/25	6	501.33	5	503.00	502.00	1	2,394	0.04%
2018/12/24	1	511.00	1	514.00	515.00	0	2,432	0.00%
2018/12/19	1	540.00	1	537.00	540.00	0	2,630	0.00%
2018/12/13	1	516.00	3	519.00	532.00	-2	2,773	-0.07%
2018/11/30	1	504.00	1	506.00	500.00	0	2,800	0.00%
2018/11/29	1	508.00	1	512.00	502.00	0	2,821	0.00%
2018/11/28	1	500.00	1	499.50	502.00	0	2,810	0.00%
2018/11/27	0	0.00	1.5	486.50	483.00	-1.5	2,797	-0.05%
2018/11/23	2	439.50	2	441.50	449.00	0	2,807	0.00%
2018/11/21	1	446.00	1	446.00	447.00	0	2,799	0.00%
2018/11/16	2	452.00	2	453.00	444.00	0	2,800	0.00%
2018/11/15	1	465.50	1	464.00	447.50	0	2,804	0.00%
2018/11/14	6	459.00	6	460.50	457.50	0	2,808	0.00%
2018/11/13	4	432.13	4	433.88	462.00	0	2,803	0.00%
2018/11/09	2	454.25	2	459.25	458.00	0	2,799	0.00%
2018/11/08	1	455.50	1	463.50	458.00	0	2,785	0.00%
2018/11/07	1	441.00	1	441.50	450.00	0	2,765	0.00%
2018/11/06	3	446.83	3	446.67	438.50	0	2,757	0.00%
2018/10/31	2	427.50	2	429.75	432.50	0	2,644	0.00%
2018/10/29	14	417.79	14	413.07	432.00	0	2,572	0.00%
2018/10/26	5	445.70	5	448.70	413.50	0	2,487	0.00%
2018/10/25	15	432.93	15	430.87	443.00	0	2,392	0.00%
2018/10/24	3	404.50	3	404.50	407.00	0	2,268	0.00%
2018/10/23	2	401.25	2	402.25	400.00	0	2,225	0.00%
2018/10/22	0	0.00	1	386.00	397.00	-1	2,185	-0.05%
2018/10/17	1	389.00	2	391.25	382.00	-1	2,131	-0.05%
2018/10/16	3	384.17	3	383.00	382.00	0	2,112	0.00%
2018/10/15	8	376.50	8	367.31	382.00	0	2,081	0.00%
2018/10/12	9	344.94	7	344.93	361.50	2	2,022	0.10%
2018/10/09	9	397.83	8	402.75	373.00	1	1,933	0.05%
2018/10/04	8	451.81	8	452.69	448.50	0	1,775	0.00%
2018/10/02	1	484.50	1	486.50	468.00	0	1,730	0.00%
2018/10/01	1	497.50	1	505.00	492.00	0	1,703	0.00%
2018/09/28	1	488.50	1	492.00	491.00	0	1,674	0.00%
2018/09/27	4	467.25	4	468.50	476.00	0	1,631	0.00%
2018/09/26	2.5	468.00	0	0.00	450.00	2.5	1,576	0.16%
2018/09/25	3	512.67	3	520.33	497.00	0	1,541	0.00%
2018/09/21	1	458.00	1	508.00	508.00	0	1,544	0.00%
2018/09/20	4	475.00	5	476.40	462.00	-1	1,499	-0.07%
2018/09/19	4	465.88	3	468.00	482.00	1	1,464	0.07%
2018/09/18	1	500.00	1	506.00	492.00	0	1,407	0.00%
2018/09/17	1	524.00	1	527.00	542.00	0	1,383	0.00%
2018/09/14	4	552.75	3	560.67	543.00	1	1,384	0.07%
2018/09/10	2	569.00	2	569.50	579.00	0	1,332	0.00%
2018/09/06	1	582.00	1	587.00	571.00	0	1,315	0.00%
2018/09/05	2	591.00	2	595.50	582.00	0	1,309	0.00%
2018/09/04	3	581.67	3	575.67	584.00	0	1,292	0.00%
2018/09/03	2	572.50	2	573.00	564.00	0	1,276	0.00%
2018/08/31	0	0.00	1	556.00	560.00	-1	1,264	-0.08%
2018/08/30	0	0.00	1	551.00	564.00	-1	1,248	-0.08%
2018/08/27	1	536.00	0	0.00	529.00	1	1,236	0.08%
2018/08/24	1	532.00	1	527.00	535.00	0	1,239	0.00%
2018/08/22	2	547.50	3	541.00	526.00	-1	1,260	-0.08%
2018/08/20	0	0.00	1	504.00	515.00	-1	1,248	-0.08%
2018/08/16	5	493.70	5	495.30	499.00	0	1,220	0.00%
2018/08/15	1	491.00	0	0.00	485.00	1	1,201	0.08%
2018/08/10	1	543.00	1	547.00	533.00	0	1,150	0.00%
2018/08/09	2	541.00	2	536.00	551.00	0	1,147	0.00%
2018/08/08	1	528.00	0	0.00	535.00	1	1,139	0.09%
2018/08/01	0	0.00	1	585.00	580.00	-1	1,043	-0.10%
2018/07/31	2	570.00	2	571.00	580.00	0	1,042	0.00%
2018/07/30	2	567.50	0	0.00	554.00	2	1,027	0.19%
2018/07/26	1	589.00	1	582.00	575.00	0	1,026	0.00%
2018/07/24	0	0.00	1	578.00	575.00	-1	984	-0.10%
2018/07/23	1	547.00	2	557.00	565.00	-1	975	-0.10%
2018/07/20	1	555.00	0	0.00	551.00	1	964	0.10%
2018/07/10	0	0.00	0.5	524.00	525.00	-0.5	905	-0.06%
2018/07/09	3.5	511.00	3	525.00	506.00	0.5	891	0.06%
2018/07/06	3	515.00	3	524.33	518.00	0	881	0.00%
2018/07/03	1	529.00	1	522.00	525.00	0	889	0.00%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/15	1	434.50	0	0.00	438.00	1	813	0.12%
2018/06/12	0	0.00	2	454.50	450.00	-2	810	-0.25%
2018/06/08	0	0.00	1	435.00	431.50	-1	815	-0.12%
2018/06/06	1	430.00	1	435.00	443.00	0	826	0.00%
2018/06/05	0	0.00	1	430.00	432.00	-1	840	-0.12%
2018/06/04	0	0.00	0	424.00	424.00	0	853	0.00%
2018/05/23	2	415.25	0	0.00	415.00	2	822	0.24%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/04/24	0	0.00	0.1	421.00	420.50	-0.1	957	-0.01%
2018/04/23	0	0.00	1	448.00	454.00	-1	942	-0.11%
2018/04/18	1	411.59	0	0.00	411.50	1	929	0.11%
2018/04/17	2	444.75	0	0.00	445.00	2	903	0.22%
2018/04/10	0	0.00	0	461.00	462.00	0	885	0.00%
2018/03/19	1	392.00	0	0.00	387.00	1	907	0.11%
2018/03/15	0	383.00	0	0.00	383.00	0	921	0.00%
2018/03/07	0	0.00	2	355.50	380.00	-2	961	-0.21%
2018/03/06	1	334.50	0	0.00	350.00	1	977	0.10%
2018/02/05	1	312.50	1	317.00	317.50	0	1,172	0.00%
2018/02/02	0	0.00	1	321.50	321.50	-1	1,181	-0.08%
2018/02/01	1	327.00	0	0.00	326.50	1	1,202	0.08%
2018/01/26	1	309.00	1	301.50	313.00	0	1,299	0.00%
2018/01/22	1	302.00	1	301.00	304.00	0	1,408	0.00%
2018/01/19	1	289.50	1	288.50	289.50	0	1,380	0.00%
2018/01/16	0	0.00	1	293.00	287.00	-1	1,392	-0.07%
2018/01/11	1	282.00	0	0.00	284.00	1	1,372	0.07%
2018/01/10	1	288.00	1	284.00	283.00	0	1,372	0.00%
2018/01/09	1	286.00	1	288.50	284.00	0	1,374	0.00%
2018/01/03	2	289.50	2	283.50	283.00	0	1,345	0.00%