統一 (1216)-合庫-基隆券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.5
漲跌
▼1.1
漲幅
-1.38%
成交量
10,298張
產業
上市食品類股▼0.46%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	79.50	79.10	-5	10,063	-0.05%
2024/05/22	0	0.00	3	80.17	80.30	-3	9,702	-0.03%
2024/05/20	1	77.90	0	0.00	77.90	1	9,315	0.01%
2024/05/17	2	79.00	0	0.00	79.20	2	9,181	0.02%
2024/05/16	1	79.10	1	80.30	79.80	0	9,061	0.00%
2024/05/15	4	78.80	0	0.00	79.10	4	8,900	0.04%
2024/05/14	2	78.20	2	78.40	78.30	0	8,901	0.00%
2024/05/13	6	77.63	1	78.20	78.20	5	8,820	0.06%
2024/05/06	0	0.00	1	78.00	77.60	-1	8,597	-0.01%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/05/02	1	75.80	10	76.00	76.00	-9	8,392	-0.11%
2024/04/24	10	77.00	0	0.00	77.00	10	8,129	0.12%
2024/04/23	0	0.00	0	78.40	78.40	0	8,145	0.00%
2024/04/22	0	0.00	5	77.94	78.90	-5	8,194	-0.06%
2024/04/18	0	0.00	12	76.18	76.80	-12	7,919	-0.15%
2024/04/16	14	74.84	0	0.00	74.50	14	7,721	0.18%
2024/04/15	1	76.90	0	0.00	76.70	1	7,585	0.01%
2024/04/11	1	76.50	0	0.00	76.40	1	7,539	0.01%
2024/04/08	5	75.50	0	0.00	75.40	5	7,599	0.07%
2024/04/03	0	0.00	0.3	75.80	75.30	-0.3	7,607	0.00%
2024/04/01	1	76.50	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0	0.00	1	77.20	77.50	-1	7,519	-0.01%
2024/03/28	1	75.50	0	0.00	76.40	1	7,096	0.01%
2024/03/26	5.1	75.39	0	0.00	75.50	5.1	6,918	0.07%
2024/03/25	0	0.00	0.1	75.80	75.60	-0.1	6,859	0.00%
2024/03/13	0	0.00	1	78.20	78.00	-1	6,418	-0.02%
2024/03/06	0	0.00	0.1	75.70	76.50	-0.1	6,581	0.00%
2024/02/27	0	0.00	0.1	75.50	75.30	-0.1	8,418	0.00%
2024/02/26	0	0.00	2	75.45	75.50	-2	8,675	-0.02%
2024/02/23	0	0.00	0.3	75.60	75.80	-0.3	8,895	0.00%
2024/02/22	0	0.00	1	76.10	76.50	-1	9,088	-0.01%
2024/02/20	0	0.00	4	75.83	76.10	-4	9,087	-0.04%
2024/02/19	0	0.00	0.4	74.10	74.60	-0.4	9,015	0.00%
2024/01/31	0	0.00	3	72.20	72.40	-3	8,912	-0.03%
2024/01/29	1	71.50	0	0.00	71.50	1	8,972	0.01%
2024/01/22	1	70.60	0	0.00	70.60	1	9,409	0.01%
2024/01/18	1	70.80	0	0.00	71.10	1	9,563	0.01%
2024/01/17	0.5	70.70	0	0.00	70.30	0.5	9,538	0.01%
2024/01/16	3	71.20	0	0.00	71.20	3	9,473	0.03%
2024/01/15	2	72.00	1	72.50	72.20	1	9,425	0.01%
2024/01/12	0.1	72.30	0	0.00	72.60	0.1	9,509	0.00%
2024/01/04	0.3	72.50	0	0.00	72.50	0.3	9,797	0.00%
2024/01/03	2	72.70	0	0.00	73.00	2	9,946	0.02%
2024/01/02	1	73.50	0	0.00	74.10	1	9,885	0.01%
2023/12/20	0	0.00	1	74.50	74.30	-1	9,808	-0.01%
2023/12/18	0	0.00	1	74.60	74.20	-1	9,653	-0.01%
2023/12/07	0	0.00	1	74.30	74.10	-1	9,343	-0.01%
2023/12/06	0	0.00	2	73.40	73.30	-2	9,311	-0.02%
2023/12/01	2	74.30	1.5	74.20	74.30	0.5	9,036	0.01%
2023/11/24	1	73.00	3	73.50	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	2	73.35	72.50	-2	7,211	-0.03%
2023/11/22	0	0.00	1	72.20	71.80	-1	6,919	-0.01%
2023/11/20	0	0.00	3	70.90	71.50	-3	6,486	-0.05%
2023/11/16	0	0.00	1	71.00	71.10	-1	6,374	-0.02%
2023/11/14	0	0.00	1	70.10	70.00	-1	6,171	-0.02%
2023/11/10	1	70.00	0	0.00	69.80	1	6,288	0.02%
2023/11/07	0	0.00	1	69.80	69.70	-1	6,363	-0.02%
2023/11/06	0	0.00	5	70.38	70.20	-5	6,379	-0.08%
2023/11/03	0	0.00	3	70.00	70.00	-3	6,379	-0.05%
2023/10/26	1	66.90	0	0.00	67.30	1	6,634	0.02%
2023/10/24	1	67.80	0	0.00	68.00	1	6,586	0.02%
2023/10/20	2	67.60	0	0.00	67.60	2	6,580	0.03%
2023/10/19	0	0.00	1	68.70	68.60	-1	6,636	-0.02%
2023/10/18	1	68.80	0	0.00	68.60	1	6,725	0.01%
2023/10/17	1	69.30	0	0.00	69.30	1	6,635	0.02%
2023/10/16	2	68.80	0	0.00	69.00	2	6,703	0.03%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/04	13.1	68.08	0	0.00	67.70	13.1	6,550	0.20%
2023/09/28	1	70.10	0	0.00	70.10	1	6,658	0.02%
2023/09/21	2	69.90	0	0.00	69.80	2	6,798	0.03%
2023/09/13	2	70.70	0	0.00	70.90	2	7,199	0.03%
2023/09/12	1.5	70.43	0	0.00	70.70	1.5	7,472	0.02%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/06	1.1	70.14	0	0.00	70.30	1.1	7,575	0.01%
2023/09/01	1	70.80	0	0.00	70.70	1	7,595	0.01%
2023/08/31	1	72.00	0	0.00	70.70	1	7,572	0.01%
2023/08/28	2	70.75	0	0.00	71.10	2	7,379	0.03%
2023/08/15	0	0.00	2	73.00	72.30	-2	7,806	-0.03%
2023/08/10	0	70.80	0	0.00	70.70	0	8,035	0.00%
2023/08/08	0.1	71.60	0	0.00	71.00	0.1	7,982	0.00%
2023/08/04	3.5	71.76	0	0.00	71.10	3.5	7,845	0.04%
2023/07/20	0	0.00	0.3	76.40	76.50	-0.3	7,163	0.00%
2023/07/17	0	0.00	2	75.60	75.70	-2	7,008	-0.03%
2023/07/14	2	75.70	0	0.00	75.60	2	7,035	0.03%
2023/07/13	0.2	74.80	0	0.00	74.70	0.2	7,027	0.00%
2023/07/07	2	73.15	0	0.00	73.20	2	7,054	0.03%
2023/07/06	2	73.60	0.5	74.00	74.00	1.5	7,009	0.02%
2023/07/05	4.6	75.95	0	0.00	75.80	4.6	6,853	0.07%
2023/07/03	1	76.60	0	0.00	76.50	1	6,987	0.01%
2023/06/29	0.3	76.50	0	0.00	76.30	0.3	7,006	0.00%
2023/06/26	2	76.20	0	0.00	76.20	2	7,249	0.03%
2023/06/21	1	76.30	1	76.30	77.40	0	7,224	0.00%
2023/06/08	0	0.00	2	75.40	75.40	-2	6,795	-0.03%
2023/06/05	0	0.00	0	75.10	74.70	0	6,698	0.00%
2023/06/02	0	0.00	0	75.10	75.10	0	6,733	0.00%
2023/05/29	3	74.90	0	0.00	74.70	3	6,583	0.05%
2023/05/08	0	0.00	0	73.80	74.40	0	6,191	0.00%
2023/04/25	0	0.00	1	73.10	73.00	-1	6,640	-0.02%
2023/04/11	0.2	72.70	0	0.00	73.90	0.2	6,819	0.00%
2023/04/10	0	0.00	2	72.55	72.50	-2	6,755	-0.03%
2023/03/31	0	0.00	4	72.10	71.90	-4	6,527	-0.06%
2023/03/29	0	0.00	1	71.90	71.90	-1	6,464	-0.02%
2023/03/20	0	0.00	0.1	69.10	69.00	-0.1	6,423	0.00%
2023/03/17	1	68.50	0	0.00	68.70	1	6,485	0.02%
2023/03/08	0	0.00	1	68.90	68.90	-1	7,474	-0.01%
2023/03/06	0	0.00	2	68.95	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/01	1	66.81	0	0.00	67.10	1	8,348	0.01%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	2	67.10	0	0.00	67.20	2	8,420	0.02%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/10	1	66.50	0	0.00	66.60	1	9,183	0.01%
2023/02/02	1	67.00	0	0.00	67.50	1	9,251	0.01%
2023/01/17	0	0.00	5.1	67.70	67.90	-5.1	8,956	-0.06%
2023/01/16	6	67.50	0	0.00	68.00	6	8,951	0.07%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	4	67.40	67.10	-4	9,087	-0.04%
2023/01/09	0	0.00	1	67.80	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	2	67.05	66.60	-2	8,959	-0.02%
2023/01/04	0	0.00	0.2	66.40	66.50	-0.2	9,084	0.00%
2022/12/30	0	0.00	1	66.60	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	0.3	65.80	66.30	-0.3	9,165	0.00%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/20	0	0.00	3	65.67	65.60	-3	9,610	-0.03%
2022/12/19	2	65.10	0	0.00	65.30	2	9,631	0.02%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/09	0	0.00	6	65.87	66.00	-6	9,737	-0.06%
2022/12/02	6	64.93	0	0.00	65.00	6	9,365	0.06%
2022/11/30	0	0.00	2	65.70	66.10	-2	9,034	-0.02%
2022/11/29	0	0.00	2	65.80	65.80	-2	8,559	-0.02%
2022/11/28	1	64.30	1	65.30	65.30	0	8,381	0.00%
2022/11/24	1	63.60	0	0.00	65.30	1	7,981	0.01%
2022/11/23	2.2	63.38	1	63.80	64.00	1.2	7,761	0.02%
2022/11/22	5	63.50	0	0.00	63.80	5	7,680	0.07%
2022/11/21	1	63.70	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	4.2	64.04	0	0.00	64.10	4.2	7,339	0.06%
2022/11/16	1	64.60	0	0.00	64.50	1	7,190	0.01%
2022/11/15	1	65.60	0	0.00	66.00	1	6,980	0.01%
2022/11/14	0	0.00	1	65.90	66.10	-1	6,907	-0.01%
2022/11/11	0	0.00	2	65.65	65.40	-2	6,817	-0.03%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/09	2	65.00	0	0.00	65.30	2	6,774	0.03%
2022/11/07	1	65.20	0	0.00	65.80	1	6,703	0.01%
2022/11/03	1	65.30	0	0.00	65.60	1	6,682	0.01%
2022/10/14	0	0.00	2	66.10	66.10	-2	7,010	-0.03%
2022/10/12	0	0.00	3	66.70	66.90	-3	7,131	-0.04%
2022/10/11	0	0.00	1	65.60	65.80	-1	7,089	-0.01%
2022/10/07	2	65.80	0	0.00	65.70	2	6,999	0.03%
2022/09/29	0	0.00	1	67.50	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	1	66.70	66.60	-1	7,342	-0.01%
2022/09/14	0	0.00	2	67.60	67.00	-2	7,426	-0.03%
2022/09/13	0	0.00	2	67.75	67.80	-2	7,441	-0.03%
2022/09/12	0	0.00	2	67.50	67.20	-2	7,453	-0.03%
2022/09/07	0	0.00	1	66.40	66.50	-1	7,609	-0.01%
2022/08/15	0.2	65.90	0	0.00	65.70	0.2	7,826	0.00%
2022/08/08	1	65.40	0	0.00	66.00	1	7,924	0.01%
2022/08/04	5	64.92	9	65.10	65.10	-4	8,000	-0.05%
2022/08/03	0	0.00	1	68.40	68.50	-1	7,843	-0.01%
2022/08/02	2	68.15	0	0.00	67.90	2	7,831	0.03%
2022/07/29	3	70.30	0	0.00	70.40	3	7,651	0.04%
2022/07/27	7	70.00	11	70.20	70.40	-4	7,572	-0.05%
2022/07/25	6	70.20	0	0.00	70.00	6	7,571	0.08%
2022/07/22	5	68.20	0	0.00	69.60	5	7,606	0.07%
2022/07/20	1	70.10	0	0.00	67.80	1	7,569	0.01%
2022/07/15	0	0.00	0.3	69.00	68.50	-0.3	7,354	0.00%
2022/07/14	0	0.00	4	69.00	69.10	-4	7,358	-0.05%
2022/07/07	0	0.00	1	70.50	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	0.3	69.20	69.60	-0.3	6,968	0.00%
2022/07/05	0.1	68.40	6	69.00	68.70	-5.9	6,825	-0.09%
2022/07/04	0	0.00	2	68.45	68.00	-2	6,705	-0.03%
2022/07/01	0	0.00	1	67.80	67.90	-1	6,704	-0.01%
2022/06/28	0	0.00	1	67.10	67.10	-1	6,691	-0.01%
2022/06/24	0.2	66.00	0	0.00	66.40	0.2	6,689	0.00%
2022/06/23	0	0.00	3	65.70	66.00	-3	6,689	-0.04%
2022/06/21	0	0.00	3	64.27	64.70	-3	6,643	-0.05%
2022/06/20	1.2	63.07	0	0.00	63.00	1.2	6,608	0.02%
2022/06/17	4	63.58	0	0.00	63.60	4	6,599	0.06%
2022/06/13	3	64.07	0	0.00	64.40	3	6,876	0.04%
2022/06/02	1	64.80	0	0.00	65.10	1	7,365	0.01%
2022/05/31	0	0.00	1	65.50	67.40	-1	7,517	-0.01%
2022/05/30	0	0.00	1	65.80	66.00	-1	7,278	-0.01%
2022/05/24	1	64.70	0	0.00	64.40	1	7,680	0.01%
2022/05/19	2	64.30	0	0.00	64.50	2	7,741	0.03%
2022/05/18	1	64.70	0	0.00	65.10	1	7,793	0.01%
2022/05/17	0	64.80	0	0.00	64.20	0	7,818	0.00%
2022/05/16	2	64.75	0	0.00	64.50	2	7,781	0.03%
2022/05/13	1	65.30	0.5	65.50	65.20	0.5	7,714	0.01%
2022/05/12	1	65.50	0	0.00	65.30	1	7,711	0.01%
2022/05/09	0	0.00	1	67.00	66.50	-1	7,673	-0.01%
2022/05/04	0	0.00	1	68.50	68.20	-1	7,774	-0.01%
2022/04/29	0	0.00	1	68.20	68.40	-1	7,830	-0.01%
2022/04/28	0	0.00	1	68.30	68.30	-1	7,921	-0.01%
2022/04/26	1	68.50	4	68.35	68.20	-3	7,767	-0.04%
2022/04/25	1	67.50	4	67.48	67.60	-3	7,679	-0.04%
2022/04/20	0	0.00	1	67.30	67.30	-1	7,541	-0.01%
2022/04/18	18	67.54	19	67.40	67.00	-1	7,526	-0.01%
2022/04/15	0	0.00	1	67.00	67.40	-1	7,496	-0.01%
2022/04/13	1	66.10	0	0.00	66.00	1	7,373	0.01%
2022/04/08	0	0.00	5	66.10	66.00	-5	7,257	-0.07%
2022/04/07	0	0.00	2	65.80	65.50	-2	7,232	-0.03%
2022/04/06	2	65.65	0	0.00	65.90	2	7,124	0.03%
2022/03/31	1	65.60	0	0.00	65.60	1	6,917	0.01%
2022/03/29	2	65.45	0	0.00	65.60	2	6,690	0.03%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/24	0.1	65.90	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	6	65.70	1	65.80	65.90	5	6,700	0.07%
2022/03/22	9	65.51	0	0.00	65.50	9	6,658	0.14%
2022/03/21	1	65.90	0	0.00	65.70	1	6,620	0.02%
2022/03/18	2.1	65.47	0	0.00	65.50	2.1	6,581	0.03%
2022/03/17	2	65.40	0	0.00	65.50	2	6,468	0.03%
2022/03/16	3	64.80	0	0.00	65.30	3	6,343	0.05%
2022/03/15	0.1	65.60	0	0.00	65.30	0.1	6,154	0.00%
2022/03/14	4.1	65.62	0.5	66.50	65.50	3.6	6,151	0.06%
2022/03/10	0	0.00	0.5	66.10	66.00	-0.5	6,115	-0.01%
2022/03/09	2	65.00	0	0.00	65.10	2	6,099	0.03%
2022/03/08	4.1	65.17	0	0.00	65.40	4.1	5,980	0.07%
2022/03/07	7	66.11	0	0.00	66.20	7	5,815	0.12%
2022/02/25	3	66.90	1	67.30	67.10	2	5,746	0.03%
2022/02/24	6	66.95	0	0.00	66.80	6	5,636	0.11%
2022/02/22	2.1	67.51	0	0.00	67.60	2.1	5,424	0.04%
2022/02/21	2	67.60	20	68.50	68.50	-18	5,372	-0.34%
2022/02/14	2.2	68.01	0	0.00	68.10	2.2	5,699	0.04%
2022/02/10	1	68.20	0	0.00	68.80	1	5,741	0.02%
2022/02/09	1	68.30	0	0.00	68.40	1	5,718	0.02%
2022/01/25	2	67.00	0	0.00	67.60	2	5,542	0.04%
2022/01/13	0	0.00	1.1	69.38	69.80	-1.1	5,674	-0.02%
2022/01/10	0	0.00	1	68.30	68.70	-1	5,641	-0.02%
2022/01/04	0	0.00	1	68.80	68.80	-1	5,734	-0.02%
2021/12/29	0	0.00	5	69.34	69.40	-5	5,882	-0.08%
2021/12/20	1	67.70	0	0.00	67.60	1	6,251	0.02%
2021/12/14	0	0.00	4	68.75	68.80	-4	6,332	-0.06%
2021/12/09	0	0.00	2	68.60	68.90	-2	6,422	-0.03%
2021/12/01	0	0.00	1	67.50	67.10	-1	6,577	-0.02%
2021/11/30	3.5	66.54	0	0.00	65.40	3.5	6,526	0.05%
2021/11/26	0	0.00	1	67.20	67.40	-1	6,269	-0.02%
2021/11/22	1	67.80	0	0.00	67.50	1	6,473	0.02%
2021/11/17	16.3	67.77	0	0.00	68.40	16.3	6,462	0.25%
2021/11/16	2	68.30	1	68.50	68.60	1	6,434	0.02%
2021/11/15	0	0.00	2	67.85	68.00	-2	6,471	-0.03%
2021/11/12	0	0.00	1	67.60	67.30	-1	6,413	-0.02%
2021/11/10	1	67.10	0	0.00	67.30	1	6,517	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/08	1	67.20	0	0.00	67.40	1	6,728	0.01%
2021/11/03	0	0.00	2	67.40	67.50	-2	6,746	-0.03%
2021/11/02	0	0.00	1	67.40	67.40	-1	6,752	-0.01%
2021/11/01	3	66.97	0	0.00	66.90	3	6,740	0.04%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/28	2	67.20	0	0.00	67.20	2	6,737	0.03%
2021/10/15	0	0.00	0	68.05	68.10	0	6,711	0.00%
2021/10/12	1	66.80	0	0.00	67.20	1	6,669	0.01%
2021/10/08	5	68.00	0	0.00	68.00	5	6,604	0.08%
2021/10/07	0	0.00	0.6	68.40	68.00	-0.6	6,620	-0.01%
2021/10/06	1.1	66.95	0	0.00	67.30	1.1	6,617	0.02%
2021/10/05	3	66.80	1	66.80	66.70	2	6,569	0.03%
2021/10/01	4	67.35	1	68.20	67.10	3	6,592	0.05%
2021/09/30	1	68.00	2	68.35	68.30	-1	6,467	-0.02%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/23	2	68.80	0	0.00	68.80	2	6,300	0.03%
2021/09/22	1	68.00	0	0.00	68.50	1	6,259	0.02%
2021/09/16	1	68.60	0	0.00	69.10	1	5,969	0.02%
2021/09/14	0.1	69.10	0	0.00	69.40	0.1	5,820	0.00%
2021/09/13	0	0.00	1	68.50	69.10	-1	5,822	-0.02%
2021/09/10	2	68.10	0	0.00	68.40	2	5,833	0.03%
2021/09/09	5	67.60	0	0.00	67.20	5	5,955	0.08%
2021/08/23	0	0.00	1	69.60	69.50	-1	5,336	-0.02%
2021/08/19	2	69.05	0	0.00	69.10	2	5,538	0.04%
2021/08/18	0	69.80	0	0.00	70.10	0	5,432	0.00%
2021/08/17	1	70.10	0	0.00	70.00	1	5,412	0.02%
2021/08/16	0	69.90	0	0.00	70.10	0	5,358	0.00%
2021/08/13	4	70.20	0	0.00	69.80	4	5,275	0.08%
2021/08/12	3	72.60	0	0.00	73.00	3	5,057	0.06%
2021/08/05	0	0.00	3	75.20	75.30	-3	5,483	-0.05%
2021/08/04	4	75.68	4	75.40	75.50	0	5,708	0.00%
2021/08/02	0	0.00	1	74.60	74.70	-1	5,658	-0.02%
2021/07/28	0	72.70	0	0.00	72.60	0	5,605	0.00%
2021/07/27	1	73.20	0	0.00	73.30	1	5,713	0.02%
2021/07/26	0	72.90	0	0.00	72.50	0	5,773	0.00%
2021/07/22	0	0.00	3	73.30	73.50	-3	5,980	-0.05%
2021/07/21	0	72.50	0	0.00	72.70	0	5,997	0.00%
2021/07/20	1	72.40	0	0.00	72.50	1	6,104	0.02%
2021/07/19	0	72.80	0	0.00	73.20	0	6,196	0.00%
2021/07/12	0.3	73.30	0	0.00	72.90	0.3	6,622	0.00%
2021/07/06	0	0.00	3	73.67	73.80	-3	6,756	-0.04%
2021/06/25	0	73.40	0	0.00	73.50	0	7,286	0.00%
2021/06/22	0	72.80	0	0.00	72.50	0	7,681	0.00%
2021/06/21	0	72.60	0	0.00	72.60	0	7,693	0.00%
2021/06/18	1.3	72.66	0	0.00	73.70	1.3	7,677	0.02%
2021/06/17	0	73.00	0	0.00	73.20	0	7,526	0.00%
2021/06/15	0.2	73.50	0	0.00	73.60	0.2	7,846	0.00%
2021/06/08	0	73.10	0	0.00	73.40	0	8,022	0.00%
2021/06/07	0	73.50	6.2	72.61	73.00	-6.1	8,137	-0.08%
2021/06/04	0	73.60	0	0.00	73.60	0	8,194	0.00%
2021/06/02	1	74.70	0	0.00	74.50	1	8,406	0.01%
2021/06/01	2	73.60	3	74.07	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	1	73.70	73.60	-1	8,562	-0.01%
2021/05/28	0	73.00	0	0.00	72.80	0	8,609	0.00%
2021/05/27	2	72.25	0	0.00	72.00	2	8,652	0.02%
2021/05/26	0	72.80	0	0.00	72.80	0	8,680	0.00%
2021/05/25	1	73.10	1	73.20	73.20	0	8,690	0.00%
2021/05/24	0	73.70	0	0.00	73.60	0	8,718	0.00%
2021/05/21	1	74.80	0	0.00	75.00	1	8,761	0.01%
2021/05/20	0	74.00	1	74.30	74.50	-1	8,719	-0.01%
2021/05/17	11	74.51	3	72.90	72.60	8	8,957	0.09%
2021/05/14	0	73.00	0	0.00	74.20	0	8,809	0.00%
2021/05/12	0	74.00	1	71.00	72.60	-1	8,677	-0.01%
2021/05/11	0	0.00	1	75.20	74.70	-1	8,607	-0.01%
2021/05/10	0	0.00	1	74.90	75.20	-1	8,721	-0.01%
2021/05/07	0	74.50	0	0.00	74.60	0	8,962	0.00%
2021/05/06	0	74.00	0.1	74.00	74.70	-0.1	9,174	0.00%
2021/05/05	0	0.00	1	73.60	73.00	-1	9,193	-0.01%
2021/05/04	1	75.40	2	74.00	74.10	-1	9,218	-0.01%
2021/05/03	0	0.00	2	74.85	74.50	-2	9,135	-0.02%
2021/04/28	1	74.60	2	75.45	75.80	-1	9,344	-0.01%
2021/04/23	1	75.30	0	0.00	75.60	1	9,625	0.01%
2021/04/22	0	0.00	2	75.85	76.00	-2	9,633	-0.02%
2021/04/21	3	74.87	0	0.00	74.70	3	9,589	0.03%
2021/04/20	0	0.00	2	75.60	75.80	-2	9,632	-0.02%
2021/04/19	1	73.10	3	74.30	74.70	-2	9,548	-0.02%
2021/04/09	0.1	72.50	1	72.90	72.80	-0.9	9,934	-0.01%
2021/04/06	1	72.90	0.3	72.71	72.90	0.7	9,962	0.01%
2021/04/01	0	0.00	4	72.60	72.50	-4	9,933	-0.04%
2021/03/31	3	72.80	0	0.00	73.00	3	9,912	0.03%
2021/03/30	1	71.60	3.1	72.34	73.00	-2.1	9,750	-0.02%
2021/03/29	5	71.74	2	71.60	71.70	3	9,605	0.03%
2021/03/26	1	71.00	4.2	71.03	71.20	-3.2	9,563	-0.03%
2021/03/25	0	0.00	11	69.45	69.70	-11	9,432	-0.12%
2021/03/22	1	69.20	0	0.00	69.00	1	9,765	0.01%
2021/03/19	8	68.60	0	0.00	68.50	8	9,888	0.08%
2021/03/18	0	0.00	1	70.10	70.10	-1	9,676	-0.01%
2021/03/17	0	0.00	0.1	69.60	69.40	-0.1	9,681	0.00%
2021/03/16	1	69.50	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/09	0	0.00	6	69.77	70.10	-6	9,700	-0.06%
2021/03/03	1	68.50	1	68.50	69.10	0	10,103	0.00%
2021/03/02	1	68.30	0	0.00	68.00	1	10,028	0.01%
2021/02/26	7	68.49	0	0.00	67.20	7	9,946	0.07%
2021/02/24	0.4	69.30	1	69.49	69.10	-0.7	9,663	-0.01%
2021/02/23	1	69.30	10	69.20	69.00	-9	9,618	-0.09%
2021/02/22	10	68.50	0	0.00	68.50	10	9,592	0.10%
2021/02/17	0	0.00	1	68.70	68.80	-1	9,677	-0.01%
2021/02/03	1	68.20	0	0.00	68.10	1	9,913	0.01%
2021/02/02	0.1	68.00	1	67.80	67.60	-1	10,012	-0.01%
2021/01/29	0	0.00	6	68.18	68.00	-6	9,761	-0.06%
2021/01/28	0	0.00	7	67.60	67.90	-7	9,527	-0.07%
2021/01/27	0	0.00	4	67.25	67.20	-4	9,321	-0.04%
2021/01/26	0	0.00	5	67.00	67.00	-5	9,260	-0.05%
2021/01/25	1	66.30	0	0.00	66.70	1	9,205	0.01%
2021/01/22	0	0.00	2	67.30	66.70	-2	9,262	-0.02%
2021/01/20	10	64.83	0	0.00	64.30	10	9,015	0.11%
2021/01/19	1.3	67.02	0	0.00	67.10	1.3	8,802	0.01%
2021/01/18	0	0.00	2	67.40	67.40	-2	8,739	-0.02%
2021/01/15	6	66.00	0	0.00	66.00	6	8,642	0.07%
2021/01/14	1	66.30	0	0.00	66.80	1	8,593	0.01%
2021/01/13	6	66.72	0	0.00	67.00	6	8,465	0.07%
2021/01/11	3	67.23	6	67.32	67.30	-3	8,318	-0.04%
2021/01/08	3	66.43	1.3	67.30	67.70	1.8	8,270	0.02%
2021/01/06	2	65.95	0	0.00	66.10	2	8,144	0.02%
2021/01/05	0	0.00	2	67.10	67.00	-2	7,996	-0.03%
2021/01/04	1	67.70	4	67.90	67.60	-3	7,998	-0.04%
2020/12/31	2	67.50	4	67.75	67.50	-2	7,997	-0.03%
2020/12/30	0	0.00	5	67.74	67.80	-5	8,079	-0.06%
2020/12/29	0	0.00	7	66.94	66.90	-7	8,043	-0.09%
2020/12/28	0	0.00	1	66.80	66.90	-1	8,122	-0.01%
2020/12/25	3	66.63	1	66.70	66.30	2	8,198	0.02%
2020/12/23	0	0.00	3	66.00	65.90	-3	8,271	-0.04%
2020/12/22	0.3	66.70	0	0.00	66.10	0.3	8,363	0.00%
2020/12/21	0	0.00	3	66.90	66.80	-3	8,541	-0.04%
2020/12/18	1	66.80	0	0.00	66.50	1	8,509	0.01%
2020/12/17	0	0.00	6	66.58	67.00	-6	8,454	-0.07%
2020/12/16	1	65.20	1	65.30	65.70	0	8,406	0.00%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/11	5	65.20	0	0.00	65.10	5	8,557	0.06%
2020/12/07	3	65.33	0	0.00	65.60	3	8,467	0.04%
2020/12/04	0	0.00	3.1	66.50	66.30	-3.1	8,452	-0.04%
2020/12/03	0.2	66.00	0	0.00	65.70	0.2	8,493	0.00%
2020/12/02	0.1	65.90	0	0.00	65.30	0.1	8,483	0.00%
2020/12/01	5	66.10	0.2	66.23	66.10	4.8	8,681	0.06%
2020/11/30	8	65.68	0	0.00	65.00	8	8,899	0.09%
2020/11/27	3	66.30	0	0.00	66.30	3	8,648	0.03%
2020/11/26	1	66.70	0	0.00	67.00	1	8,681	0.01%
2020/11/25	3	67.30	5	67.10	67.00	-2	8,828	-0.02%
2020/11/23	0	0.00	1	68.50	68.50	-1	8,835	-0.01%
2020/11/18	0	0.00	1	68.10	68.30	-1	8,864	-0.01%
2020/11/17	0	0.00	5	67.60	67.90	-5	8,807	-0.06%
2020/11/16	6	67.93	3	68.20	68.00	3	8,851	0.03%
2020/11/13	0	0.00	11	67.94	68.40	-11	8,821	-0.12%
2020/11/12	0	0.00	12	67.03	67.50	-12	8,679	-0.14%
2020/11/11	0	0.00	6.3	64.98	65.10	-6.3	8,388	-0.07%
2020/11/10	1	64.00	15.1	63.74	64.30	-14.1	8,345	-0.17%
2020/11/09	1	63.10	3	63.23	63.30	-2	8,273	-0.02%
2020/11/06	1	62.50	0	0.00	62.80	1	8,318	0.01%
2020/11/04	1	62.30	1	62.20	62.50	0	8,427	0.00%
2020/11/03	1	61.60	0	0.00	62.30	1	8,500	0.01%
2020/11/02	5	61.20	0	0.00	61.20	5	8,583	0.06%
2020/10/30	0.2	61.00	0	0.00	61.30	0.2	8,674	0.00%
2020/10/29	0.1	61.70	5	61.70	61.20	-5	8,607	-0.06%
2020/10/28	2	61.85	0	0.00	61.70	2	8,650	0.02%
2020/10/27	6	62.02	0	0.00	61.90	6	8,658	0.07%
2020/10/26	1	62.40	0	0.00	62.60	1	8,600	0.01%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/21	2	62.30	0	0.00	62.00	2	8,739	0.02%
2020/10/16	1	62.10	0	0.00	62.10	1	8,902	0.01%
2020/10/08	1	62.50	1	63.00	63.10	0	8,693	0.00%
2020/10/07	1	62.40	0	0.00	62.40	1	8,669	0.01%
2020/09/30	1.2	62.80	0	0.00	62.50	1.2	8,625	0.01%
2020/09/29	4	62.58	0	0.00	62.50	4	8,604	0.05%
2020/09/28	0.1	63.00	5	63.10	62.80	-4.9	8,738	-0.06%
2020/09/25	5	62.20	1	61.90	61.80	4	8,774	0.05%
2020/09/24	9	62.19	0	0.00	61.70	9	8,735	0.10%
2020/09/21	4	64.00	0	0.00	64.00	4	8,659	0.05%
2020/09/18	5	64.50	0	0.00	64.50	5	8,646	0.06%
2020/09/17	3	64.60	0	0.00	64.50	3	8,541	0.04%
2020/09/16	0	0.00	5	65.90	66.40	-5	8,373	-0.06%
2020/09/11	5	65.90	0	0.00	66.00	5	8,676	0.06%
2020/09/08	3	65.27	3	65.50	66.00	0	8,912	0.00%
2020/09/07	2	64.50	0	0.00	64.90	2	8,905	0.02%
2020/09/04	3.2	64.01	3	64.00	63.60	0.2	8,897	0.00%
2020/09/03	4	64.45	2	65.00	64.60	2	8,645	0.02%
2020/09/02	5	65.72	0	0.00	65.20	5	8,410	0.06%
2020/09/01	2	66.15	0	0.00	66.20	2	8,313	0.02%
2020/08/31	4	66.78	0	0.00	66.60	4	8,204	0.05%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/27	1	67.10	8	67.20	67.40	-7	8,129	-0.09%
2020/08/24	1	66.90	0	0.00	67.00	1	8,284	0.01%
2020/08/20	1	67.70	0	0.00	67.10	1	8,304	0.01%
2020/08/19	1	68.50	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1	68.90	0	0.00	68.70	1	8,176	0.01%
2020/08/12	5	67.90	0	0.00	67.80	5	8,354	0.06%
2020/08/11	3	68.80	0	0.00	68.60	3	8,279	0.04%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/03	3	70.33	0	0.00	70.00	3	8,148	0.04%
2020/07/29	0	0.00	0.3	71.00	70.70	-0.3	8,133	0.00%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/23	4	72.00	0	0.00	72.00	4	8,232	0.05%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	1	72.50	0	0.00	72.10	1	8,389	0.01%
2020/07/16	0	0.00	1	73.00	73.00	-1	8,731	-0.01%
2020/07/14	0.4	72.90	0	0.00	72.90	0.4	8,915	0.00%
2020/07/10	0	0.00	1	73.70	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	3	73.60	73.50	-3	9,072	-0.03%
2020/07/08	0	0.00	1	73.50	73.30	-1	9,006	-0.01%
2020/07/07	0	0.00	2	73.25	73.20	-2	8,939	-0.02%
2020/07/06	0	0.00	1	73.80	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	2	72.90	73.20	-2	8,856	-0.02%
2020/07/02	1	71.40	0	0.00	72.40	1	8,947	0.01%
2020/07/01	1	71.30	2	71.40	71.20	-1	9,089	-0.01%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/24	3	71.43	0	0.00	71.40	3	9,191	0.03%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/16	0	0.00	2	72.65	73.30	-2	9,625	-0.02%
2020/06/15	3	71.10	0	0.00	70.60	3	9,749	0.03%
2020/06/12	1	72.00	0	0.00	72.00	1	9,839	0.01%
2020/06/11	1	72.80	3	72.90	73.00	-2	10,050	-0.02%
2020/06/09	0	0.00	1	73.80	73.90	-1	10,540	-0.01%
2020/06/08	2	73.90	1	73.60	73.50	1	10,729	0.01%
2020/06/05	0	0.00	1	74.00	73.90	-1	10,796	-0.01%
2020/06/04	0	0.00	1	74.30	74.60	-1	10,928	-0.01%
2020/06/03	2	74.20	2	74.60	74.30	0	11,035	0.00%
2020/06/02	1	73.80	0	0.00	73.50	1	11,028	0.01%
2020/06/01	1	73.30	1	74.00	73.40	0	11,082	0.00%
2020/05/26	0	0.00	2	72.80	72.30	-2	11,279	-0.02%
2020/05/22	3	72.40	0	0.00	71.90	3	11,320	0.03%
2020/05/21	0	0.00	1	72.00	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	2	71.10	71.30	-2	11,200	-0.02%
2020/05/19	0	0.00	1	71.20	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/14	0	0.00	1	69.90	70.00	-1	11,042	-0.01%
2020/05/13	0	0.00	3	70.00	70.40	-3	10,999	-0.03%
2020/05/12	2	69.70	0	0.00	69.40	2	11,011	0.02%
2020/05/11	2	71.15	2	71.40	71.00	0	10,965	0.00%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/05	0	0.00	3	69.93	70.00	-3	10,893	-0.03%
2020/05/04	1	68.20	0	0.00	68.30	1	10,897	0.01%
2020/04/30	1	70.00	2	69.85	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	6	69.48	69.00	-6	10,833	-0.06%
2020/04/28	0	0.00	0	68.40	68.30	0	10,846	0.00%
2020/04/27	0	0.00	1	67.80	67.70	-1	11,077	-0.01%
2020/04/24	3	67.00	0	0.00	66.60	3	11,017	0.03%
2020/04/22	2	67.05	2	67.05	67.10	0	10,927	0.00%
2020/04/20	2	68.00	0	0.00	67.80	2	10,768	0.02%
2020/04/17	1	68.00	0	0.00	67.80	1	10,666	0.01%
2020/04/16	4	67.78	0	0.00	67.50	4	10,510	0.04%
2020/04/15	3	68.10	0	0.00	68.00	3	10,437	0.03%
2020/04/14	1	69.00	0	0.00	68.10	1	10,296	0.01%
2020/04/13	2	68.40	0	0.00	68.10	2	10,232	0.02%
2020/04/09	2	69.70	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	4	70.58	70.20	-4	10,237	-0.04%
2020/04/07	2	69.40	1	70.80	69.00	1	10,132	0.01%
2020/04/06	1	68.40	3	67.93	69.00	-2	10,009	-0.02%
2020/03/31	1	65.90	2	65.40	65.60	-1	9,659	-0.01%
2020/03/30	2	63.60	0	0.00	63.80	2	9,466	0.02%
2020/03/27	2	65.50	1	65.50	64.10	1	9,339	0.01%
2020/03/25	2	66.95	2	67.25	66.60	0	9,192	0.00%
2020/03/24	0	0.00	2	67.40	66.60	-2	9,131	-0.02%
2020/03/20	1	64.40	1	65.40	65.00	0	9,022	0.00%
2020/03/19	1	61.20	4	62.33	62.90	-3	8,745	-0.03%
2020/03/18	2	63.90	0	0.00	61.90	2	8,607	0.02%
2020/03/17	1	65.00	0	0.00	64.90	1	8,457	0.01%
2020/03/16	2	67.15	0	0.00	66.30	2	8,189	0.02%
2020/03/13	2	65.30	4	67.30	68.20	-2	8,082	-0.02%
2020/03/12	5	70.10	5	70.12	70.30	0	7,658	0.00%
2020/03/09	2	71.35	5	72.10	71.80	-3	7,269	-0.04%
2020/03/06	0	0.00	1	72.50	72.70	-1	7,055	-0.01%
2020/03/05	1	73.30	2	73.75	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	1	73.00	73.50	-1	7,001	-0.01%
2020/03/02	8	71.35	0	0.00	71.20	8	6,900	0.12%
2020/02/26	3	73.03	0	0.00	73.00	3	7,023	0.04%
2020/02/19	0	0.00	12	75.20	75.00	-12	7,160	-0.17%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/13	4	74.35	0	0.00	74.50	4	7,333	0.05%
2020/02/12	1	74.60	0	0.00	74.40	1	7,366	0.01%
2020/02/10	0	0.00	4	74.43	75.00	-4	7,457	-0.05%
2020/02/05	2	73.00	0	0.00	73.70	2	7,550	0.03%
2020/01/31	1	73.00	3	73.40	72.60	-2	7,616	-0.03%
2020/01/30	1	72.10	1	73.30	72.00	0	7,571	0.00%
2020/01/16	0	0.00	4	75.20	75.50	-4	7,399	-0.05%
2020/01/14	1	74.20	0	0.00	74.40	1	7,453	0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/06	10	73.80	0	0.00	73.90	10	8,249	0.12%
2020/01/02	2	74.25	0	0.00	74.20	2	8,329	0.02%
2019/12/30	0	0.00	2	74.60	74.60	-2	8,326	-0.02%
2019/12/25	0	0.00	2	74.70	74.80	-2	8,715	-0.02%
2019/12/23	0	0.00	3	74.67	74.90	-3	8,860	-0.03%
2019/12/19	1	73.50	1	73.50	73.50	0	8,807	0.00%
2019/12/17	2	72.55	0	0.00	72.60	2	8,799	0.02%
2019/12/10	2	71.85	0	0.00	71.80	2	8,616	0.02%
2019/12/05	2	71.90	0	0.00	71.80	2	8,620	0.02%
2019/12/04	5	72.20	0	0.00	72.20	5	8,544	0.06%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/27	4	72.78	0	0.00	72.80	4	8,644	0.05%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	1	73.80	2	74.05	74.00	-1	8,255	-0.01%
2019/11/19	0	0.00	1	74.00	74.00	-1	8,261	-0.01%
2019/11/15	1	72.60	4	73.00	73.00	-3	8,224	-0.04%
2019/11/14	2	72.70	0	0.00	72.60	2	8,181	0.02%
2019/11/13	3	72.93	0	0.00	73.00	3	8,217	0.04%
2019/11/12	1	73.20	0	0.00	73.40	1	8,216	0.01%
2019/11/11	2	73.10	0	0.00	73.20	2	8,253	0.02%
2019/11/08	4	73.30	0	0.00	73.00	4	8,244	0.05%
2019/11/07	1	74.00	0	0.00	74.40	1	8,159	0.01%
2019/11/06	6	75.03	2	75.45	74.70	4	8,159	0.05%
2019/11/05	3.1	75.84	0	0.00	76.00	3.1	8,150	0.04%
2019/11/04	0	0.00	5	76.20	76.40	-5	8,183	-0.06%
2019/11/01	1	74.00	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	15	76.30	75.20	-15	8,157	-0.18%
2019/10/30	4	75.63	1	76.10	75.70	3	8,257	0.04%
2019/10/29	2.5	75.28	0	0.00	75.80	2.5	8,253	0.03%
2019/10/28	1.5	75.00	1	75.10	75.20	0.5	8,192	0.01%
2019/10/25	1	74.20	1	74.10	74.10	0	8,206	0.00%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	1	73.90	74.20	-1	8,253	-0.01%
2019/10/18	1	72.00	0	0.00	73.00	1	8,094	0.01%
2019/10/17	0	0.00	1	72.40	72.30	-1	7,727	-0.01%
2019/10/15	1	72.30	0	0.00	72.40	1	7,574	0.01%
2019/10/14	1	71.50	0	0.00	71.60	1	7,506	0.01%
2019/10/09	4	72.30	0	0.00	72.00	4	7,314	0.05%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/10/03	2	73.10	1	73.20	73.20	1	7,306	0.01%
2019/10/02	1	73.40	0	0.00	73.40	1	7,269	0.01%
2019/09/27	1	74.80	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.10	0	0.00	75.80	1	6,891	0.01%
2019/09/24	1	76.30	0	0.00	76.50	1	6,839	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/17	2	77.15	0	0.00	76.90	2	6,914	0.03%
2019/09/16	0	0.00	3	77.80	78.00	-3	7,000	-0.04%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/09/05	0	0.00	1	77.90	77.50	-1	7,089	-0.01%
2019/08/27	1	75.20	0	0.00	75.00	1	7,062	0.01%
2019/08/23	1	75.30	0	0.00	76.50	1	7,091	0.01%
2019/08/22	2	76.05	0	0.00	75.90	2	7,082	0.03%
2019/08/15	1	76.30	0	0.00	76.50	1	7,303	0.01%
2019/08/12	0	0.00	1	79.20	78.30	-1	7,620	-0.01%
2019/08/08	4	78.28	2	78.10	78.20	2	7,654	0.03%
2019/08/07	0	0.00	1	77.00	76.70	-1	7,683	-0.01%
2019/08/06	1	75.40	0	0.00	76.60	1	7,752	0.01%
2019/08/01	1	77.30	0	0.00	77.10	1	8,122	0.01%
2019/07/30	3	80.30	0	0.00	80.00	3	8,310	0.04%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/06/26	1	81.50	0	0.00	81.40	1	8,706	0.01%
2019/06/24	1	82.00	0	0.00	82.20	1	8,759	0.01%
2019/06/19	2	80.30	1	81.20	81.20	1	8,482	0.01%
2019/06/17	1	80.10	0	0.00	79.90	1	8,359	0.01%
2019/06/13	0	0.00	3	81.30	81.80	-3	8,282	-0.04%
2019/06/12	1	80.40	0	0.00	80.30	1	8,476	0.01%
2019/06/11	2	80.70	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	1	81.40	82.00	-1	8,400	-0.01%
2019/06/05	1	81.00	1	81.50	81.50	0	8,369	0.00%
2019/06/04	1	80.70	0	0.00	80.90	1	8,419	0.01%
2019/06/03	1	81.10	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	2	81.10	81.30	-2	8,393	-0.02%
2019/05/30	1	80.20	0	0.00	80.10	1	8,260	0.01%
2019/05/29	0	0.00	1	81.40	81.00	-1	8,305	-0.01%
2019/05/28	0	0.00	3	81.30	81.40	-3	8,343	-0.04%
2019/05/27	0	0.00	2	80.80	80.90	-2	8,072	-0.02%
2019/05/24	1	79.30	0	0.00	80.00	1	8,036	0.01%
2019/05/23	0	0.00	1	80.00	80.00	-1	8,022	-0.01%
2019/05/22	1	79.70	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	3	81.27	81.40	-3	7,969	-0.04%
2019/05/20	0	0.00	2	79.80	80.00	-2	7,759	-0.03%
2019/05/17	0	0.00	4	78.73	78.80	-4	7,623	-0.05%
2019/05/15	0	0.00	5	78.00	77.70	-5	7,400	-0.07%
2019/05/14	0	0.00	3	77.90	78.20	-3	7,355	-0.04%
2019/05/13	2	77.65	2	77.65	77.70	0	7,265	0.00%
2019/05/10	1	76.40	3	77.17	77.30	-2	7,304	-0.03%
2019/05/09	2	75.25	6	75.17	76.50	-4	7,209	-0.06%
2019/05/08	4	75.80	7	77.17	76.40	-3	6,998	-0.04%
2019/05/07	0	0.00	4	73.83	74.00	-4	6,674	-0.06%
2019/05/06	5	72.36	5	72.96	73.10	0	6,655	0.00%
2019/05/03	0	0.00	3	73.60	73.80	-3	6,670	-0.04%
2019/04/30	1	72.30	3	73.23	73.40	-2	6,583	-0.03%
2019/04/29	0	0.00	2	72.65	72.80	-2	6,531	-0.03%
2019/04/26	0	0.00	3	71.93	72.00	-3	6,549	-0.05%
2019/04/25	5	71.40	0	0.00	71.40	5	6,641	0.08%
2019/04/24	0	0.00	1	72.30	72.00	-1	6,597	-0.02%
2019/04/22	3	71.70	1	72.00	71.70	2	6,641	0.03%
2019/04/19	1	71.50	6	71.80	71.60	-5	6,728	-0.07%
2019/04/18	16	71.36	0	0.00	71.10	16	6,837	0.23%
2019/04/17	3	72.87	0	0.00	72.80	3	6,668	0.04%
2019/04/16	0	0.00	2	73.80	73.60	-2	6,646	-0.03%
2019/04/12	0	0.00	5	73.30	73.50	-5	6,737	-0.07%
2019/04/11	5	72.78	0	0.00	72.40	5	6,777	0.07%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/09	1	73.60	0	0.00	73.90	1	6,685	0.01%
2019/04/08	5	73.74	0	0.00	74.10	5	6,719	0.07%
2019/04/03	0	0.00	15	75.00	75.00	-15	6,565	-0.23%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/03/25	5	74.00	1	74.00	74.20	4	6,353	0.06%
2019/03/21	3	73.40	1	73.60	73.50	2	6,447	0.03%
2019/03/15	3	73.37	6	73.58	73.30	-3	6,747	-0.04%
2019/03/13	3	72.00	0	0.00	71.90	3	6,936	0.04%
2019/03/12	1	72.60	1	73.10	72.50	0	7,151	0.00%
2019/03/08	1	71.60	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/05	2	72.50	0	0.00	72.60	2	7,799	0.03%
2019/03/04	4	72.88	0.4	73.60	72.50	3.6	7,915	0.05%
2019/02/27	0	0.00	5	74.80	75.00	-5	7,808	-0.06%
2019/02/25	1	73.70	8	74.08	74.40	-7	7,709	-0.09%
2019/02/22	0	0.00	5	74.90	75.00	-5	7,695	-0.06%
2019/02/21	0	0.00	3	74.10	74.20	-3	7,677	-0.04%
2019/02/20	1	73.30	0	0.00	73.40	1	7,705	0.01%
2019/02/19	0	0.00	3.1	73.57	73.60	-3.1	7,691	-0.04%
2019/02/18	0	0.00	2	73.60	73.40	-2	7,738	-0.03%
2019/02/13	2	72.85	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	4	73.77	73.90	-4	8,061	-0.05%
2019/02/11	0	0.00	5	73.20	72.50	-5	8,080	-0.06%
2019/01/30	2	72.15	0	0.00	71.90	2	7,923	0.03%
2019/01/29	0	0.00	2	72.90	72.50	-2	7,840	-0.03%
2019/01/28	2	72.40	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/24	1	71.60	0	0.00	72.40	1	7,854	0.01%
2019/01/22	0	0.00	2	72.75	72.90	-2	8,022	-0.02%
2019/01/18	3	72.20	0	0.00	72.10	3	8,113	0.04%
2019/01/17	0	0.00	5	73.06	72.90	-5	8,238	-0.06%
2019/01/16	0	0.00	2	72.20	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	2	71.70	71.30	-2	8,179	-0.02%
2019/01/11	0.3	71.00	2	71.20	71.10	-1.7	8,558	-0.02%
2019/01/10	3	70.30	0	0.00	70.50	3	8,521	0.04%
2019/01/09	3	71.90	3	71.73	72.10	0	8,488	0.00%
2019/01/07	0.2	70.40	24	69.65	70.40	-23.8	8,506	-0.28%
2019/01/04	1	67.60	1	68.20	67.90	0	8,526	0.00%
2019/01/03	10	67.60	2	68.40	67.50	8	8,857	0.09%
2019/01/02	14	68.66	1	69.10	68.30	13	8,859	0.15%
2018/12/28	3	69.13	2	69.80	69.80	1	8,840	0.01%
2018/12/27	3	68.87	9	69.57	69.20	-6	8,878	-0.07%
2018/12/26	1	68.40	3	68.90	68.60	-2	8,919	-0.02%
2018/12/25	8	68.04	0	0.00	68.00	8	8,937	0.09%
2018/12/24	2	69.00	0	0.00	69.00	2	8,989	0.02%
2018/12/21	1	69.40	0	0.00	69.40	1	9,085	0.01%
2018/12/19	1	69.30	2	70.20	70.10	-1	9,109	-0.01%
2018/12/18	1	69.60	3	70.00	69.80	-2	9,119	-0.02%
2018/12/17	0	0.00	10.7	69.69	69.80	-10.7	9,153	-0.12%
2018/12/14	12	69.14	2	69.50	68.90	10	9,168	0.11%
2018/12/13	0	0.00	8	70.39	70.30	-8	9,198	-0.09%
2018/12/12	4	69.40	9	69.97	69.40	-5	9,328	-0.05%
2018/12/11	0	0.00	21	69.30	68.90	-21	9,238	-0.23%
2018/12/10	9	68.14	1	68.00	68.20	8	9,215	0.09%
2018/12/07	0	0.00	11	68.73	68.90	-11	9,182	-0.12%
2018/12/06	24	67.83	4	67.25	67.40	20	9,138	0.22%
2018/12/05	7	69.86	0	0.00	69.30	7	8,783	0.08%
2018/12/04	41	71.34	0	0.00	70.70	41	8,601	0.48%
2018/12/03	2	72.40	7	73.29	73.30	-5	8,376	-0.06%
2018/11/30	1	72.30	1	72.90	72.20	0	8,302	0.00%
2018/11/29	2	72.30	0	0.00	72.20	2	8,140	0.02%
2018/11/28	6	72.23	2	72.70	72.80	4	8,033	0.05%
2018/11/27	11	72.70	2	72.60	72.60	9	7,925	0.11%
2018/11/26	1	75.50	3	75.33	74.10	-2	7,855	-0.03%
2018/11/23	1	73.20	0	0.00	73.80	1	7,877	0.01%
2018/11/22	3	73.93	0	0.00	73.90	3	8,018	0.04%
2018/11/21	1	74.60	0	0.00	74.60	1	8,092	0.01%
2018/11/19	0	0.00	2	76.00	76.20	-2	8,248	-0.02%
2018/11/16	0	0.00	1	74.60	74.80	-1	8,286	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	1	74.20	1	74.30	74.30	0	8,292	0.00%
2018/11/13	0	0.00	8	73.45	75.00	-8	8,383	-0.10%
2018/11/09	11	72.45	0	0.00	72.10	11	8,458	0.13%
2018/11/06	0	0.00	1	75.60	75.90	-1	8,652	-0.01%
2018/11/05	1	74.80	0	0.00	76.30	1	8,747	0.01%
2018/11/02	2	74.65	0	0.00	75.60	2	8,925	0.02%
2018/11/01	3	74.23	4	74.90	76.20	-1	9,044	-0.01%
2018/10/31	2	74.40	0.4	75.00	74.90	1.6	9,012	0.02%
2018/10/30	1	74.80	2	75.70	74.80	-1	8,941	-0.01%
2018/10/29	0	0.00	5	76.66	76.70	-5	8,889	-0.06%
2018/10/25	0	0.00	2	74.05	75.00	-2	9,663	-0.02%
2018/10/23	1	72.50	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	4	74.00	74.90	-4	9,941	-0.04%
2018/10/17	2	73.80	2	74.00	73.50	0	9,791	0.00%
2018/10/16	0	0.00	4	73.50	73.30	-4	9,897	-0.04%
2018/10/15	2	70.90	0	0.00	72.80	2	10,024	0.02%
2018/10/12	0	0.00	2	72.05	72.90	-2	10,143	-0.02%
2018/10/11	6	71.10	0	0.00	70.20	6	10,213	0.06%
2018/10/05	3	75.40	0	0.00	75.30	3	10,038	0.03%
2018/10/04	4	76.45	0	0.00	75.40	4	10,035	0.04%
2018/10/01	2	79.00	0	0.00	78.90	2	10,077	0.02%
2018/09/26	0	0.00	2	79.80	79.80	-2	10,150	-0.02%
2018/09/25	1	79.20	4	78.77	79.10	-3	10,151	-0.03%
2018/09/21	0	0.00	2	78.70	78.10	-2	10,161	-0.02%
2018/09/20	3	77.90	0	0.00	77.70	3	10,224	0.03%
2018/09/19	2	78.25	0	0.00	79.00	2	10,345	0.02%
2018/09/18	0	0.00	7	77.51	78.40	-7	10,325	-0.07%
2018/09/17	1	75.60	0	0.00	75.60	1	10,196	0.01%
2018/09/13	6	75.40	0	0.00	75.00	6	10,272	0.06%
2018/09/11	1	76.10	0	0.00	76.80	1	10,489	0.01%
2018/09/10	0	0.00	1	75.30	75.70	-1	10,657	-0.01%
2018/09/06	0	0.00	1	75.90	75.50	-1	10,853	-0.01%
2018/09/05	1	75.50	0	0.00	75.00	1	10,851	0.01%
2018/09/03	6	76.17	0	0.00	76.20	6	11,004	0.05%
2018/08/31	3	76.90	0	0.00	77.60	3	11,058	0.03%
2018/08/30	1	76.50	0	0.00	77.20	1	11,104	0.01%
2018/08/27	0	0.00	1	78.10	77.90	-1	11,070	-0.01%
2018/08/24	1	77.10	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	5	77.14	78.00	-5	11,455	-0.04%
2018/08/22	1	76.20	1	76.90	76.30	0	11,471	0.00%
2018/08/21	2	75.85	1	76.20	76.20	1	11,432	0.01%
2018/08/20	1	75.30	4	75.80	75.40	-3	11,430	-0.03%
2018/08/17	1	76.40	0	0.00	77.00	1	11,345	0.01%
2018/08/15	0	0.00	1	75.00	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	7	74.63	75.00	-7	11,099	-0.06%
2018/08/13	1	71.80	1	73.20	72.20	0	10,848	0.00%
2018/08/10	2	72.70	2	72.65	72.70	0	10,821	0.00%
2018/08/09	4	71.30	0	0.00	71.00	4	10,823	0.04%
2018/08/08	5	72.64	0	0.00	72.20	5	10,669	0.05%
2018/08/07	3	73.80	0	0.00	73.40	3	10,574	0.03%
2018/08/06	0	0.00	1	74.30	74.20	-1	10,651	-0.01%
2018/08/03	3	74.60	0	0.00	74.60	3	10,654	0.03%
2018/08/02	6	73.95	0	0.00	73.90	6	10,622	0.06%
2018/08/01	8	78.48	0	0.00	78.80	8	10,327	0.08%
2018/07/31	2	80.20	0	0.00	80.80	2	9,869	0.02%
2018/07/30	2	81.00	0	0.00	80.70	2	9,626	0.02%
2018/07/25	1	79.70	0	0.00	79.80	1	9,643	0.01%
2018/07/18	0	0.00	1	82.60	82.40	-1	9,169	-0.01%
2018/07/13	2	79.05	0	0.00	79.30	2	9,008	0.02%
2018/07/12	1	79.30	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	1	79.80	80.10	-1	8,966	-0.01%
2018/07/10	2	78.85	0	0.00	79.70	2	8,954	0.02%
2018/07/05	1	76.90	0	0.00	77.00	1	8,843	0.01%
2018/06/29	1	75.30	0	0.00	77.40	1	8,951	0.01%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/19	1	73.30	2	74.80	74.30	-1	8,494	-0.01%
2018/06/15	0	0.00	1	74.20	74.20	-1	8,339	-0.01%
2018/06/13	3	73.67	0	0.00	73.70	3	8,096	0.04%
2018/06/12	0	0.00	4	74.23	74.50	-4	8,297	-0.05%
2018/06/06	0	0.00	6	75.30	75.90	-6	8,015	-0.07%
2018/06/05	0	0.00	1	74.90	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	1	74.80	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	73.20	74.00	-1	7,771	-0.01%
2018/05/30	2	72.10	0	0.00	71.90	2	7,255	0.03%
2018/05/28	2	73.30	0	0.00	73.30	2	7,275	0.03%
2018/05/24	1	72.30	0	0.00	72.10	1	7,407	0.01%
2018/05/21	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	3	72.30	72.00	-3	7,739	-0.04%
2018/05/14	0	0.00	2	71.20	72.00	-2	7,863	-0.03%
2018/05/10	0	0.00	1	70.30	70.30	-1	7,845	-0.01%
2018/05/09	1	69.20	0	0.00	68.90	1	7,879	0.01%
2018/05/07	0	0.00	1	70.30	70.20	-1	7,915	-0.01%
2018/05/04	0	0.00	2	69.60	70.00	-2	7,973	-0.03%
2018/05/03	5	68.84	0	0.00	68.80	5	7,870	0.06%
2018/05/02	1	70.50	0	0.00	70.50	1	7,820	0.01%
2018/04/30	2	71.60	1	72.00	71.60	1	7,809	0.01%
2018/04/26	1	70.30	0	0.00	70.80	1	7,648	0.01%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/23	3	70.30	0	0.00	70.30	3	7,687	0.04%
2018/04/20	2	71.55	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	6	72.90	73.40	-6	7,621	-0.08%
2018/04/16	0	0.00	1	71.80	71.60	-1	7,444	-0.01%
2018/04/11	1	70.50	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	5	69.76	70.20	-5	7,479	-0.07%
2018/04/03	3	68.37	0	0.00	68.20	3	7,388	0.04%
2018/04/02	3	69.20	1	69.50	69.40	2	7,306	0.03%
2018/03/29	10	68.59	0	0.00	68.30	10	7,251	0.14%
2018/03/28	1	67.90	0	0.00	68.00	1	6,986	0.01%
2018/03/21	1	68.20	1	68.50	68.80	0	6,880	0.00%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/15	0	0.00	1	69.20	69.00	-1	6,931	-0.01%
2018/03/06	0	0.00	1	67.50	67.50	-1	7,605	-0.01%
2018/03/02	1	69.40	0	0.00	68.70	1	7,774	0.01%
2018/03/01	2	69.25	1	69.00	69.30	1	7,764	0.01%
2018/01/25	0	0.00	0.1	68.40	68.70	-0.1	6,905	0.00%
2018/01/24	0	0.00	1	68.70	68.40	-1	6,847	-0.01%
2018/01/19	0	0.00	2	68.70	69.20	-2	6,813	-0.03%
2018/01/18	1	67.80	2	68.50	68.20	-1	6,768	-0.01%
2018/01/15	0	0.00	1.2	68.36	68.70	-1.2	6,735	-0.02%
2018/01/03	1	67.10	1	67.60	67.50	0	6,992	0.00%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－11天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－12天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－12天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析