愛之味 (1217)-合庫-基隆券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	12.10	12.20	-4	1,205	-0.33%
2024/05/27	0	0.00	0	12.07	12.05	0	1,199	0.00%
2024/05/20	0	12.40	1	12.40	12.35	-1	1,197	-0.08%
2024/05/14	0	0.00	1	12.15	12.15	-1	1,214	-0.08%
2024/05/13	1	12.05	0	0.00	12.10	1	1,215	0.08%
2024/05/10	0.1	11.90	0	0.00	12.05	0.1	1,219	0.01%
2024/05/08	1	12.05	0	0.00	12.00	1	1,225	0.08%
2024/04/30	0	0.00	10	12.15	12.10	-10	1,120	-0.89%
2024/04/29	0	0.00	3	11.95	11.95	-3	1,064	-0.28%
2024/04/19	1	11.85	0	0.00	11.75	1	1,069	0.09%
2024/04/16	1	11.85	0	0.00	11.70	1	994	0.10%
2024/04/15	1	11.85	0	0.00	11.90	1	983	0.10%
2024/04/12	10	11.85	0	0.00	11.90	10	986	1.01%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/25	0	0.00	2	11.85	11.80	-2	1,107	-0.18%
2024/03/20	10	11.60	0	0.00	11.60	10	1,093	0.91%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/04	1	11.80	0	0.00	11.75	1	1,059	0.09%
2024/02/27	0	0.00	6	11.90	11.85	-6	1,093	-0.55%
2024/02/23	0	0.00	3	11.95	11.90	-3	1,097	-0.27%
2024/02/15	0	0.00	20	11.95	11.90	-20	1,464	-1.37%
2024/02/02	0	0.00	7	11.95	11.95	-7	1,486	-0.47%
2024/01/26	1	11.65	0	0.00	11.75	1	1,713	0.06%
2024/01/19	2	11.50	0	0.00	11.50	2	1,800	0.11%
2024/01/18	5	11.50	0	0.00	11.50	5	1,804	0.28%
2024/01/17	2	11.55	0	0.00	11.55	2	1,802	0.11%
2024/01/16	0	11.75	0	0.00	11.70	0	1,851	0.00%
2024/01/10	1	11.80	0	0.00	11.80	1	2,030	0.05%
2023/12/29	0	0.00	5	12.05	12.05	-5	2,231	-0.22%
2023/12/27	0	0.00	6	11.90	11.90	-6	2,333	-0.26%
2023/12/18	12	11.70	0	0.00	11.70	12	2,506	0.48%
2023/12/15	5	11.80	0	0.00	11.80	5	2,561	0.20%
2023/12/01	4	11.85	0	0.00	11.80	4	2,951	0.14%
2023/11/15	0	0.00	1	11.55	11.80	-1	3,865	-0.03%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/13	1	11.70	0	0.00	11.70	1	3,690	0.03%
2023/10/31	0	0.00	0	11.80	11.65	0	5,278	0.00%
2023/10/18	0	0.00	0.5	12.10	12.15	-0.5	6,719	-0.01%
2023/10/17	0	12.35	0	0.00	12.20	0	6,675	0.00%
2023/10/13	0	0.00	1	12.60	12.40	-1	6,763	-0.01%
2023/10/12	0	0.00	2	12.63	12.55	-2	6,800	-0.03%
2023/10/02	0	0.00	1	12.40	12.45	-1	6,818	-0.01%
2023/09/26	0	0.00	2	12.40	12.35	-2	6,839	-0.03%
2023/09/25	0	0.00	2	12.45	12.45	-2	7,009	-0.03%
2023/09/22	1	12.35	0	12.45	12.35	1	7,626	0.01%
2023/09/20	2	12.60	2	12.50	12.55	0	7,610	0.00%
2023/09/18	0	0.00	2	12.45	12.45	-2	7,677	-0.03%
2023/09/12	0	0.00	2	12.73	12.45	-2	7,701	-0.03%
2023/09/11	1	12.55	0	0.00	12.50	1	7,571	0.01%
2023/09/04	0	0.00	5	12.85	12.75	-5	7,551	-0.07%
2023/09/01	0	0.00	4	13.08	12.85	-4	7,527	-0.05%
2023/08/31	4	12.71	0	0.00	12.70	4	7,428	0.05%
2023/08/30	1	12.90	0	0.00	12.85	1	7,307	0.01%
2023/08/29	4	13.15	0	0.00	13.15	4	7,234	0.06%
2023/08/25	1	13.30	0	0.00	13.30	1	7,083	0.01%
2023/08/14	0	0.00	3	13.20	12.80	-3	5,970	-0.05%
2023/08/10	4	13.73	4	13.70	13.70	0	5,436	0.00%
2023/08/09	1	14.40	0	0.00	13.85	1	5,186	0.02%
2023/08/08	5	14.55	0	0.00	14.45	5	5,013	0.10%
2023/08/04	0	0.00	2	14.25	14.25	-2	4,628	-0.04%
2023/08/02	0	0.00	8	14.28	14.10	-8	4,516	-0.18%
2023/08/01	0	0.00	3	14.40	14.40	-3	4,406	-0.07%
2023/07/31	0	0.00	1	13.75	13.90	-1	4,278	-0.02%
2023/07/28	0	0.00	1	14.00	14.00	-1	4,173	-0.02%
2023/07/27	0	0.00	16	14.30	14.15	-16	4,089	-0.39%
2023/07/26	3	14.50	6	14.29	14.15	-3	3,903	-0.08%
2023/07/24	0	0.00	17	13.52	13.40	-17	3,317	-0.51%
2023/07/21	0	0.00	7	13.20	13.05	-7	3,030	-0.23%
2023/07/19	0	0.00	1	12.90	12.75	-1	2,874	-0.03%
2023/07/12	0	0.00	1	12.80	12.65	-1	2,667	-0.04%
2023/07/10	6	13.01	0	0.00	12.75	6	2,593	0.23%
2023/07/06	0	0.00	1	12.30	12.45	-1	2,359	-0.04%
2023/07/03	1	12.60	1	12.60	12.55	0	2,282	0.00%
2023/06/30	20	12.62	23	12.87	12.80	-3	2,101	-0.14%
2023/06/27	2	12.05	0	0.00	11.85	2	1,465	0.14%
2023/06/26	3	12.10	4	12.30	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	10	11.90	11.95	-10	1,330	-0.75%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/03	0	11.15	0	0.00	11.10	0	1,817	0.00%
2023/04/25	0	0.00	1	11.00	10.90	-1	1,857	-0.05%
2023/04/24	0	0.00	5	11.00	11.00	-5	1,849	-0.27%
2023/04/20	0	0.00	9	11.20	11.15	-9	1,825	-0.49%
2023/04/17	27	11.50	0	0.00	11.35	27	1,891	1.43%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/07	21	11.40	0	0.00	11.40	21	2,054	1.02%
2023/04/06	0	0.00	10	11.80	11.80	-10	2,054	-0.49%
2023/03/27	0	11.60	0	0.00	11.60	0	2,162	0.00%
2023/03/14	0	11.55	0	0.00	11.35	0	2,477	0.00%
2023/03/03	12	11.75	0	0.00	11.70	12	2,366	0.51%
2023/03/02	0	0.00	0	11.35	11.40	0	2,273	0.00%
2023/02/23	0	0.00	1.2	11.55	11.55	-1.2	2,269	-0.05%
2023/02/21	0	0.00	11	11.35	11.40	-11	2,293	-0.48%
2023/02/16	1	11.20	1	11.20	11.15	0	2,232	0.00%
2023/02/15	1	11.10	0	0.00	11.10	1	2,228	0.04%
2023/01/13	2	10.70	0	0.00	10.65	2	1,974	0.10%
2023/01/09	1	10.65	15	10.70	10.75	-14	1,957	-0.72%
2023/01/03	2	10.60	2	10.70	10.80	0	1,766	0.00%
2022/12/23	0	0.00	2	10.80	10.90	-2	1,678	-0.12%
2022/12/20	2	10.58	0	0.00	10.50	2	1,616	0.12%
2022/12/16	13	10.95	14	11.21	11.05	-1	1,510	-0.07%
2022/12/15	10	10.65	1	11.00	11.00	9	1,324	0.68%
2022/12/14	0	0.00	5	11.00	10.70	-5	1,236	-0.40%
2022/12/13	2	10.35	0	0.00	10.40	2	1,086	0.18%
2022/12/06	1	10.35	0	0.00	10.35	1	1,074	0.09%
2022/11/25	0	0.00	2	10.20	10.20	-2	1,012	-0.20%
2022/11/24	1	10.35	2	10.30	10.30	-1	1,010	-0.10%
2022/11/23	4	10.54	0	0.00	10.50	4	986	0.41%
2022/11/22	0	0.00	1	10.20	10.30	-1	897	-0.11%
2022/11/21	0	0.00	3	10.03	10.15	-3	915	-0.33%
2022/11/17	10	9.90	0	0.00	9.90	10	814	1.23%
2022/11/15	0	0.00	5	9.97	9.97	-5	811	-0.62%
2022/11/09	0	0.00	5	9.65	9.68	-5	802	-0.62%
2022/11/03	0	0.00	10	9.30	9.26	-10	856	-1.17%
2022/11/01	0	0.00	4	9.30	9.30	-4	901	-0.44%
2022/10/14	1	9.08	0	0.00	9.07	1	1,393	0.07%
2022/10/13	10	8.96	0	0.00	8.74	10	1,390	0.72%
2022/09/28	0	0.00	1	9.12	9.11	-1	1,544	-0.06%
2022/09/26	1	9.12	0	0.00	9.09	1	1,613	0.06%
2022/09/23	2	9.49	0	0.00	9.46	2	1,610	0.12%
2022/09/22	1	9.49	0	0.00	9.49	1	1,629	0.06%
2022/09/21	1	9.53	0	0.00	9.51	1	1,630	0.06%
2022/09/19	1	9.54	0	0.00	9.51	1	1,648	0.06%
2022/09/16	5	9.60	0	0.00	9.60	5	1,650	0.30%
2022/09/15	0	0.00	1	9.81	9.80	-1	1,658	-0.06%
2022/09/08	1	9.63	0	0.00	9.67	1	1,708	0.06%
2022/09/06	0	0.00	10	9.85	9.75	-10	1,710	-0.58%
2022/09/05	5	9.92	0	0.00	9.90	5	1,713	0.29%
2022/08/24	1	9.99	20	9.98	9.98	-19	1,872	-1.01%
2022/08/19	0	0.00	1	10.05	10.05	-1	1,935	-0.05%
2022/08/17	1	10.00	0	0.00	9.96	1	1,967	0.05%
2022/08/04	2	9.63	0	0.00	9.67	2	2,060	0.10%
2022/08/03	2	9.97	0	0.00	9.97	2	2,034	0.10%
2022/07/15	2	10.35	0	0.00	10.35	2	3,614	0.06%
2022/07/07	2	10.60	0	0.00	10.60	2	6,304	0.03%
2022/07/06	2	10.70	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2022/06/27	0	0.00	10	10.75	10.80	-10	6,433	-0.16%
2022/06/14	0	0.00	10	10.55	10.60	-10	6,926	-0.14%
2022/06/02	10	11.05	0	0.00	11.05	10	6,765	0.15%
2022/05/30	1	11.40	0	0.00	11.35	1	6,784	0.01%
2022/05/26	0	0.00	3	11.15	11.15	-3	6,757	-0.04%
2022/05/18	0	0.00	5	10.90	10.90	-5	6,918	-0.07%
2022/05/13	1	10.45	0	0.00	10.50	1	6,865	0.01%
2022/05/11	2	10.40	2	10.45	10.50	0	6,796	0.00%
2022/05/10	0	0.00	5	10.70	10.70	-5	6,755	-0.07%
2022/05/09	10	11.08	0	0.00	10.75	10	6,712	0.15%
2022/05/06	1	11.85	10	11.57	11.35	-9	6,617	-0.14%
2022/05/05	1	11.45	1	11.45	11.45	0	6,496	0.00%
2022/05/04	8	11.66	0	0.00	11.40	8	6,464	0.12%
2022/04/29	1	12.00	0	0.00	11.70	1	6,429	0.02%
2022/04/28	4	12.10	7	11.94	11.95	-3	6,303	-0.05%
2022/04/27	2	11.30	1	11.20	11.30	1	5,890	0.02%
2022/04/26	1	11.75	0	11.70	11.70	1	5,775	0.02%
2022/04/25	1	11.75	0	0.00	11.60	1	5,633	0.02%
2022/04/21	3	12.67	1	12.65	12.60	2	5,374	0.04%
2022/04/20	6	12.60	1	13.10	12.95	5	5,161	0.10%
2022/04/19	1	12.15	5	12.20	12.15	-4	4,649	-0.09%
2022/04/18	63	13.04	29	12.91	12.50	34	4,573	0.74%
2022/04/15	6	11.71	61	12.49	12.50	-55	3,198	-1.72%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/08	0	0.00	5	11.40	11.40	-5	2,683	-0.19%
2022/04/07	0	11.47	0	0.00	11.15	0	2,711	0.00%
2022/03/22	10	11.70	18.3	11.44	11.65	-8.3	2,334	-0.35%
2022/03/17	0	0.00	1	10.75	10.75	-1	2,067	-0.05%
2022/03/08	2	10.60	0	0.00	10.50	2	2,072	0.10%
2022/02/24	2	10.75	2	11.00	10.70	0	2,067	0.00%
2022/02/21	3	11.15	0	0.00	11.05	3	1,918	0.16%
2022/02/15	2	10.85	0	0.00	10.75	2	1,965	0.10%
2022/02/10	1	10.80	1	10.75	10.85	0	2,015	0.00%
2022/01/21	10	11.00	0	0.00	10.95	10	1,952	0.51%
2022/01/19	0.1	11.10	0	0.00	11.00	0.1	1,917	0.00%
2022/01/18	3	11.20	3	11.03	11.05	0	1,895	0.00%
2022/01/14	0.2	11.30	0	0.00	11.25	0.2	1,837	0.01%
2022/01/11	0	0.00	48	11.18	11.25	-48	1,690	-2.84%
2022/01/07	3	10.85	3	10.75	10.80	0	1,553	0.00%
2021/12/14	6	10.45	0	0.00	10.35	6	1,467	0.41%
2021/12/13	40	10.48	0	0.00	10.50	40	1,463	2.73%
2021/12/08	0	0.00	4	10.45	10.50	-4	1,508	-0.27%
2021/12/03	4	10.30	0	0.00	10.25	4	1,652	0.24%
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/10/19	0	0.00	4	10.35	10.30	-4	2,089	-0.19%
2021/10/18	4	10.20	0	0.00	10.30	4	2,109	0.19%
2021/09/29	0	0.00	25	10.50	10.45	-25	2,642	-0.95%
2021/09/28	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2021/09/27	0	0.00	1	10.55	10.60	-1	3,005	-0.03%
2021/09/15	0	0.00	3	10.60	10.70	-3	3,449	-0.09%
2021/09/14	3	10.65	0	0.00	10.55	3	3,484	0.09%
2021/09/06	2	10.60	0	0.00	10.45	2	3,865	0.05%
2021/09/03	0	0.00	3	10.70	10.70	-3	4,156	-0.07%
2021/08/30	0	0.00	6	10.70	10.75	-6	5,190	-0.12%
2021/08/27	0	0.00	5	10.55	10.55	-5	5,634	-0.09%
2021/08/26	0	0.00	25	10.53	10.50	-25	6,158	-0.41%
2021/08/24	5	10.35	1	10.30	10.30	4	6,663	0.06%
2021/08/23	0	0.00	0.2	10.25	10.30	-0.2	6,907	0.00%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/19	5	10.35	0	0.00	10.05	5	7,193	0.07%
2021/08/18	1	10.00	1	10.10	10.35	0	7,490	0.00%
2021/08/17	0	0.00	1	10.25	10.25	-1	7,971	-0.01%
2021/08/16	2	10.35	0	0.00	10.30	2	8,333	0.02%
2021/08/13	2	10.70	0	0.00	10.60	2	8,883	0.02%
2021/08/12	1	10.85	1	10.85	10.80	0	10,416	0.00%
2021/08/10	4	11.15	6	11.15	11.20	-2	12,733	-0.02%
2021/08/06	3	11.00	0	0.00	10.95	3	13,748	0.02%
2021/08/05	0	0.00	5	11.15	11.00	-5	14,085	-0.04%
2021/08/03	0	0.00	18	11.10	11.10	-18	14,662	-0.12%
2021/08/02	0	0.00	26	10.95	11.10	-26	14,836	-0.18%
2021/07/28	7	10.74	0	0.00	10.75	7	15,216	0.05%
2021/07/27	2	11.05	2	11.20	10.90	0	15,719	0.00%
2021/07/23	0	0.00	34	10.93	11.15	-34	17,440	-0.19%
2021/07/22	2	10.95	0	0.00	10.85	2	18,244	0.01%
2021/07/21	9	10.93	0	0.00	10.85	9	18,453	0.05%
2021/07/20	4	11.10	0	0.00	11.00	4	18,783	0.02%
2021/07/16	7	11.16	0	0.00	11.15	7	20,235	0.03%
2021/07/15	3	10.98	2	11.20	11.30	1	20,720	0.00%
2021/07/14	8	10.99	0	0.00	10.95	8	20,959	0.04%
2021/07/13	10.4	11.30	0	0.00	11.10	10.4	21,431	0.05%
2021/07/12	5	11.60	0	0.00	11.45	5	21,415	0.02%
2021/07/09	11	11.66	5	11.90	11.65	6	21,466	0.03%
2021/07/08	7	11.64	4	11.73	11.85	3	21,607	0.01%
2021/07/06	12	11.76	1	11.95	11.75	11	21,618	0.05%
2021/07/02	4	12.01	5	12.15	11.90	-1	21,621	0.00%
2021/07/01	1	11.75	0	0.00	11.75	1	21,402	0.00%
2021/06/28	0.1	11.35	0	0.00	11.55	0.1	21,246	0.00%
2021/06/25	0	0.00	5	11.65	11.45	-5	21,240	-0.02%
2021/06/22	5	11.66	0	0.00	11.65	5	21,158	0.02%
2021/06/21	1.2	11.28	0	0.00	11.30	1.2	21,190	0.01%
2021/06/18	1	11.70	0	0.00	11.60	1	21,117	0.00%
2021/06/16	1.3	11.89	9	11.86	11.75	-7.7	21,032	-0.04%
2021/06/09	6	12.15	1	12.30	12.15	5	20,391	0.02%
2021/06/08	20	12.57	0	0.00	12.50	20	20,274	0.10%
2021/06/07	10	12.70	18	12.66	12.65	-8	20,189	-0.04%
2021/06/04	2	12.95	0	0.00	12.95	2	19,588	0.01%
2021/06/03	77	12.67	32	12.56	12.75	45	19,177	0.23%
2021/06/02	1	12.25	9	12.27	12.30	-8	18,688	-0.04%
2021/06/01	12	12.19	2	12.25	12.25	10	18,586	0.05%
2021/05/31	3	12.07	0	0.00	11.95	3	18,299	0.02%
2021/05/28	8	12.31	2	12.35	12.25	6	18,074	0.03%
2021/05/27	2	12.33	0	0.00	12.30	2	17,999	0.01%
2021/05/26	1	12.50	1	12.70	12.30	0	17,834	0.00%
2021/05/25	33	12.49	3	12.58	12.35	30	17,547	0.17%
2021/05/24	7	12.99	20	13.12	12.75	-13	17,066	-0.08%
2021/05/21	5	12.84	20	12.75	12.90	-15	16,723	-0.09%
2021/05/20	54	14.01	18	13.79	13.10	36	16,152	0.22%
2021/05/19	25	13.28	34	13.46	13.60	-9	14,610	-0.06%
2021/05/18	31	13.16	30	12.97	12.90	1	13,585	0.01%
2021/05/17	13	12.59	23	12.78	12.85	-10	12,289	-0.08%
2021/05/14	26	12.10	23	12.08	11.70	3	11,866	0.03%
2021/05/13	5	11.17	7	11.38	11.60	-2	11,206	-0.02%
2021/05/12	1	10.50	0	0.00	10.55	1	10,863	0.01%
2021/05/11	2	12.00	0	0.00	11.60	2	10,560	0.02%
2021/05/10	0	0.00	2	12.10	11.95	-2	10,258	-0.02%
2021/05/07	5	11.35	0	0.00	11.55	5	10,084	0.05%
2021/05/06	0	0.00	21	11.66	11.60	-21	9,975	-0.21%
2021/05/05	0	0.00	31	11.69	11.40	-31	9,836	-0.32%
2021/05/04	35	11.18	18	11.18	11.25	17	9,671	0.18%
2021/05/03	12	12.43	10	12.45	12.15	2	9,165	0.02%
2021/04/29	54	13.50	8	13.39	13.00	46	8,841	0.52%
2021/04/28	14	11.90	12	12.56	12.90	2	7,402	0.03%
2021/04/27	0	0.00	10	11.70	11.75	-10	6,602	-0.15%
2021/04/26	3	12.10	1	12.30	12.05	2	6,392	0.03%
2021/04/23	30	11.83	1	11.90	11.90	29	6,058	0.48%
2021/04/22	54	12.04	10	12.15	12.15	44	5,748	0.77%
2021/04/21	1	11.25	2	11.00	11.30	-1	4,622	-0.02%
2021/04/20	10	10.35	12	10.36	10.30	-2	4,176	-0.05%
2021/04/19	22	10.34	0	0.00	10.55	22	4,008	0.55%
2021/04/16	10	9.46	0	0.00	9.63	10	3,515	0.28%
2021/04/15	0	9.46	9	9.52	9.46	-9	3,481	-0.26%
2021/04/14	0	9.45	2	9.39	9.40	-2	3,439	-0.06%
2021/04/13	2	9.32	2	9.28	9.23	0	3,391	0.00%
2021/04/09	2	9.20	0	0.00	9.15	2	3,501	0.06%
2021/04/07	0	0.00	1	9.09	9.06	-1	3,592	-0.03%
2021/03/31	3	9.00	0	0.00	9.04	3	4,069	0.07%
2021/03/25	1	8.85	0	0.00	8.81	1	5,140	0.02%
2021/03/22	0	0.00	3	9.10	9.18	-3	5,230	-0.06%
2021/03/18	3	9.07	0	0.00	9.06	3	5,184	0.06%
2021/03/09	0	0.00	8	9.15	9.17	-8	5,346	-0.15%
2021/03/03	0	0.00	5	8.85	8.85	-5	5,269	-0.09%
2021/03/02	5	8.70	0	0.00	8.70	5	5,286	0.09%
2021/02/25	0	0.00	12	8.80	8.76	-12	5,665	-0.21%
2021/02/24	10	8.69	10	8.85	8.74	0	5,961	0.00%
2021/02/23	8	8.78	0	0.00	8.80	8	6,208	0.13%
2021/02/22	0	0.00	20	8.61	8.66	-20	6,383	-0.31%
2021/01/22	10	8.41	0	0.00	8.40	10	6,774	0.15%
2021/01/15	20	8.90	0	0.00	8.73	20	6,631	0.30%
2021/01/13	5	9.07	0	0.00	9.02	5	6,536	0.08%
2021/01/11	0	0.00	10	9.46	9.50	-10	6,374	-0.16%
2021/01/07	1	9.60	1	9.68	9.59	0	6,272	0.00%
2021/01/06	5	9.67	5	9.71	9.65	0	6,209	0.00%
2021/01/05	1	10.05	0	0.00	10.05	1	6,059	0.02%
2021/01/04	11	10.24	0	0.00	10.15	11	5,967	0.18%
2020/12/31	0	0.00	0.1	10.05	9.96	-0.1	5,811	0.00%
2020/12/28	1	9.65	0	0.00	9.66	1	5,254	0.02%
2020/12/24	0	0.00	1	9.69	9.64	-1	4,960	-0.02%
2020/12/22	5	9.52	10	9.52	9.15	-5	4,659	-0.11%
2020/12/21	10	9.50	0	0.00	9.52	10	4,306	0.23%
2020/12/18	0	0.00	10	8.70	8.67	-10	3,802	-0.26%
2020/12/10	0	0.00	1	8.33	8.20	-1	3,726	-0.03%
2020/12/09	2	8.35	0	0.00	8.33	2	3,698	0.05%
2020/11/26	0	0.00	8	8.20	8.15	-8	4,035	-0.20%
2020/11/24	10	8.40	0	0.00	8.22	10	3,934	0.25%
2020/11/23	8	8.56	0	0.00	8.52	8	3,636	0.22%
2020/11/20	0	0.00	16	8.23	8.21	-16	3,408	-0.47%
2020/11/19	11	7.92	10	8.10	7.98	1	3,174	0.03%
2020/11/18	10	7.90	16	8.08	7.90	-6	3,048	-0.20%
2020/11/17	1	7.83	105	7.84	7.91	-104	3,226	-3.22%	大賣/鉅額交易
2020/11/16	5	7.93	5	8.01	7.87	0	3,282	0.00%
2020/11/11	0	0.00	3	7.56	7.56	-3	3,628	-0.08%
2020/11/10	0	0.00	19	7.60	7.61	-19	3,623	-0.52%
2020/11/06	0	0.00	5	7.50	7.48	-5	3,630	-0.14%
2020/11/05	1	7.52	10	7.50	7.50	-9	3,628	-0.25%
2020/11/03	0	0.00	4	7.42	7.41	-4	3,620	-0.11%
2020/10/30	15	7.40	0	0.00	7.40	15	3,629	0.41%
2020/10/29	0	0.00	5	7.45	7.45	-5	3,622	-0.14%
2020/10/23	0	0.00	10	7.42	7.44	-10	3,605	-0.28%
2020/10/13	5	7.49	10	7.53	7.44	-5	3,739	-0.13%
2020/09/29	0	0.00	5	7.49	7.47	-5	3,934	-0.13%
2020/09/23	0	0.00	10	7.65	7.60	-10	3,922	-0.25%
2020/09/22	10	7.70	0	0.00	7.71	10	3,915	0.26%
2020/09/08	0	0.00	1	7.89	7.85	-1	3,991	-0.03%
2020/09/07	1	7.94	1	7.95	7.89	0	4,011	0.00%
2020/09/04	0	0.00	2	7.82	7.80	-2	4,122	-0.05%
2020/09/02	1	7.85	10	7.85	7.83	-9	4,329	-0.21%
2020/09/01	10	8.07	3	7.93	7.97	7	4,305	0.16%
2020/08/31	0	0.00	3	7.88	7.83	-3	4,109	-0.07%
2020/08/27	2	7.82	0	0.00	7.79	2	4,349	0.05%
2020/08/26	5	7.89	10	7.87	7.86	-5	4,318	-0.12%
2020/08/24	19	7.88	1	7.81	7.81	18	4,190	0.43%
2020/08/21	270	8.07	209	7.94	7.99	61	4,104	1.49%	大買/大賣/
2020/08/20	45	7.64	20	7.61	7.55	25	3,742	0.67%
2020/08/19	30	7.90	12.2	7.80	7.94	17.8	3,591	0.50%
2020/08/18	6	7.55	30	7.54	7.51	-24	3,126	-0.77%
2020/08/17	16	7.57	4	7.51	7.58	12	3,117	0.38%
2020/08/13	2	7.28	0	0.00	7.37	2	3,122	0.06%
2020/08/12	4	7.27	10	7.30	7.31	-6	3,131	-0.19%
2020/08/07	13	7.20	0	0.00	7.18	13	3,163	0.41%
2020/07/27	11	7.10	0	0.00	7.11	11	3,427	0.32%
2020/07/15	0	0.00	11	7.61	7.68	-11	3,816	-0.29%
2020/07/10	1	7.39	0	0.00	7.38	1	3,790	0.03%
2020/07/08	0	0.00	5	7.50	7.51	-5	3,862	-0.13%
2020/06/29	1	7.62	0	0.00	7.52	1	4,023	0.02%
2020/06/24	0	0.00	1	7.59	7.51	-1	4,003	-0.02%
2020/06/19	10	7.78	0	0.00	7.68	10	3,991	0.25%
2020/06/17	0	0.00	3	7.68	7.62	-3	3,939	-0.08%
2020/06/16	5	7.58	20	7.65	7.53	-15	4,092	-0.37%
2020/06/15	10	7.40	1	7.46	7.38	9	4,204	0.21%
2020/06/12	1	7.26	1	7.34	7.36	0	4,194	0.00%
2020/06/11	13	7.55	0	0.00	7.50	13	4,163	0.31%
2020/06/10	0	0.00	11	7.51	8.13	-11	4,000	-0.27%
2020/06/04	3	7.48	5	7.53	7.48	-2	3,981	-0.05%
2020/06/03	0	0.00	10	7.18	7.20	-10	3,948	-0.25%
2020/06/01	10	7.11	0	0.00	7.12	10	4,421	0.23%
2020/05/27	2	7.05	0	0.00	7.05	2	4,450	0.04%
2020/05/22	1	7.09	1	7.15	7.07	0	4,483	0.00%
2020/05/21	5	7.22	0	0.00	7.17	5	4,500	0.11%
2020/05/20	2	7.14	0	0.00	7.13	2	4,424	0.05%
2020/05/15	1	7.02	0	0.00	7.06	1	4,628	0.02%
2020/05/11	0	0.00	3	7.23	7.24	-3	4,571	-0.07%
2020/05/05	3	7.12	0	0.00	7.11	3	4,535	0.07%
2020/04/28	5	7.20	10	7.30	7.14	-5	4,425	-0.11%
2020/04/20	1	7.24	29	7.17	7.23	-28	4,026	-0.70%
2020/04/16	1	6.95	0	0.00	6.93	1	3,818	0.03%
2020/04/15	4	7.05	0	0.00	7.02	4	3,803	0.11%
2020/04/14	0	0.00	2	7.10	7.05	-2	3,771	-0.05%
2020/04/13	20	7.06	6	7.06	7.01	14	3,703	0.38%
2020/04/10	0	0.00	1	6.98	6.95	-1	3,647	-0.03%
2020/04/09	0	0.00	3	6.89	6.85	-3	3,626	-0.08%
2020/04/08	1	6.90	5	6.88	6.90	-4	3,597	-0.11%
2020/04/07	4	6.95	0	0.00	6.91	4	3,559	0.11%
2020/04/06	9	6.91	1	6.94	6.95	8	3,504	0.23%
2020/03/31	6	6.88	4	7.03	6.85	2	3,439	0.06%
2020/03/26	0	0.00	2	6.92	6.94	-2	3,255	-0.06%
2020/03/25	2	6.82	0	0.00	6.85	2	3,215	0.06%
2020/03/23	2	6.88	20	7.12	6.84	-18	3,133	-0.57%
2020/03/20	4	7.06	1	7.10	7.10	3	3,016	0.10%
2020/03/19	10	6.46	0	0.00	6.60	10	2,805	0.36%
2020/03/17	20	5.81	0	0.00	5.91	20	2,538	0.79%
2020/03/13	0	0.00	9	6.13	6.15	-9	2,478	-0.36%
2020/03/12	0	0.00	3	7.03	6.72	-3	2,383	-0.13%
2020/03/11	21	7.48	20	7.37	7.17	1	2,256	0.04%
2020/03/10	1	7.53	0	0.00	7.46	1	2,166	0.05%
2020/03/09	4	8.12	41	8.13	7.86	-37	2,087	-1.77%
2020/03/06	21	8.06	2	8.06	8.07	19	1,830	1.04%
2020/02/19	0	0.00	1	7.47	7.48	-1	1,053	-0.09%
2020/02/18	6	7.50	1	7.44	7.44	5	1,004	0.50%
2020/02/11	0	0.00	7	7.16	7.11	-7	758	-0.92%
2020/02/10	1	7.23	1	7.35	7.20	0	721	0.00%
2020/01/10	0	0.00	1	7.02	7.03	-1	565	-0.18%
2020/01/07	20	7.11	0	0.00	7.10	20	546	3.66%
2019/12/25	0	0.00	2	7.19	7.16	-2	520	-0.38%
2019/12/23	0	0.00	10	7.20	7.25	-10	506	-1.97%
2019/11/08	10	7.02	0	0.00	7.02	10	509	1.96%
2019/09/16	10	6.98	0	0.00	7.03	10	968	1.03%
2019/09/12	10	6.98	0	0.00	7.00	10	946	1.06%
2019/08/06	0	7.21	1	7.05	7.21	-1	832	-0.12%
2019/07/23	0.1	7.28	0	0.00	7.26	0.1	606	0.02%
2019/07/17	2	7.29	0	0.00	7.32	2	575	0.35%
2019/06/17	0	0.00	2	7.09	7.08	-2	436	-0.46%
2019/06/14	0	0.00	2	7.07	7.04	-2	433	-0.46%
2019/06/11	2	7.11	0	0.00	7.11	2	436	0.46%
2019/06/10	0	0.00	3	7.15	7.12	-3	436	-0.69%
2019/05/31	0	0.00	10	7.10	7.15	-10	435	-2.30%
2019/05/30	0	0.00	10	7.09	7.08	-10	432	-2.31%
2019/05/06	0	0.00	3	7.06	7.05	-3	448	-0.67%
2019/04/08	0	0.00	6	7.05	7.08	-6	438	-1.37%
2019/03/18	0	7.20	0	0.00	7.22	0	397	0.00%
2019/03/15	2	7.20	0	0.00	7.20	2	396	0.50%
2019/03/11	0	7.18	0	0.00	7.18	0	406	0.00%
2019/03/08	0	0.00	1	7.16	7.16	-1	415	-0.24%
2019/02/26	0	0.00	10	7.11	7.12	-10	416	-2.40%
2019/02/13	0	0.00	1	7.08	7.07	-1	395	-0.25%
2019/01/25	2	6.95	0	0.00	6.94	2	372	0.54%
2019/01/17	9	6.93	0	0.00	6.93	9	406	2.21%
2019/01/02	0	0.00	1	6.83	6.81	-1	448	-0.22%
2018/12/21	1	6.82	0	0.00	6.97	1	461	0.22%
2018/11/06	0	0.00	12	6.78	6.77	-12	645	-1.86%
2018/10/24	10	6.90	0	0.00	6.91	10	815	1.23%
2018/10/23	0	0.00	4	6.98	6.96	-4	859	-0.47%
2018/10/15	3	6.97	0	0.00	6.95	3	914	0.33%
2018/10/09	0	0.00	3	7.40	7.40	-3	898	-0.33%
2018/09/20	3	7.59	0	0.00	7.58	3	945	0.32%
2018/09/19	0	0.00	2	7.57	7.57	-2	954	-0.21%
2018/09/17	2	7.53	0	0.00	7.53	2	975	0.21%
2018/09/13	10	7.49	0	0.00	7.52	10	1,032	0.97%
2018/09/12	18	7.53	0	0.00	7.52	18	1,040	1.73%
2018/09/07	10	7.60	0	0.00	7.59	10	1,090	0.92%
2018/09/04	10	7.74	0	0.00	7.72	10	1,156	0.86%
2018/08/22	0	0.00	1	7.90	7.87	-1	1,620	-0.06%
2018/08/20	2	7.76	0	0.00	7.87	2	1,657	0.12%
2018/08/17	3	7.76	0	0.00	7.74	3	1,716	0.17%
2018/08/16	10	7.60	0	0.00	7.70	10	1,874	0.53%
2018/08/15	10	7.75	0	0.00	7.71	10	1,875	0.53%
2018/08/13	11	7.89	0	0.00	7.82	11	1,952	0.56%
2018/08/08	5	8.10	6	8.10	8.06	-1	2,132	-0.05%
2018/08/07	11	8.15	0	0.00	8.09	11	2,125	0.52%
2018/08/06	0	0.00	12	8.10	8.11	-12	2,106	-0.57%
2018/08/03	0	0.00	2	7.97	7.98	-2	2,089	-0.10%
2018/07/31	0	0.00	12	8.15	8.11	-12	2,043	-0.59%
2018/07/30	0	0.00	2	8.00	8.09	-2	1,965	-0.10%
2018/07/26	1	7.82	0	0.00	7.83	1	1,895	0.05%
2018/07/16	1	7.75	0	0.00	7.76	1	1,881	0.05%
2018/07/06	10	7.60	0	0.00	7.60	10	1,898	0.53%
2018/07/05	0	0.00	2	7.72	7.67	-2	1,926	-0.10%
2018/07/04	2	7.65	0	0.00	7.66	2	1,940	0.10%
2018/07/03	7	7.79	15	7.75	7.65	-8	1,942	-0.41%
2018/07/02	20	7.82	0	0.00	7.79	20	1,931	1.04%
2018/06/28	2	7.89	0	0.00	7.82	2	1,926	0.10%
2018/06/22	2	7.91	0	0.00	7.90	2	1,846	0.11%
2018/06/21	0	0.00	15	7.92	7.91	-15	1,834	-0.82%
2018/06/15	1	7.97	0	0.00	7.91	1	1,801	0.06%
2018/06/14	5	8.05	10	8.07	7.99	-5	1,769	-0.28%
2018/06/12	1	8.18	0	0.00	8.09	1	1,728	0.06%
2018/06/11	15	8.23	0	0.00	8.17	15	1,693	0.89%
2018/06/08	15	8.26	15	8.42	8.23	0	1,667	0.00%
2018/06/07	0	0.00	50	8.36	8.30	-50	1,623	-3.08%
2018/06/06	0	0.00	10	8.08	8.08	-10	1,471	-0.68%
2018/05/31	3	8.02	0	0.00	8.03	3	1,348	0.22%
2018/05/30	12	8.23	0	0.00	8.13	12	1,303	0.92%
2018/05/29	5	8.11	0	0.00	8.00	5	1,220	0.41%
2018/05/25	225	8.06	0	0.00	8.03	225	1,145	19.65%	大買/鉅額交易
2018/05/24	35	8.06	0	0.00	8.20	35	1,052	3.33%
2018/05/07	0	0.00	10	7.47	7.49	-10	664	-1.51%
2018/04/12	10	7.67	0	0.00	7.63	10	890	1.13%
2018/03/30	0	0.00	5	7.44	7.44	-5	857	-0.58%
2018/02/09	1	7.04	0	0.00	7.05	1	875	0.11%
2018/01/19	0	0.00	5	7.61	7.66	-5	859	-0.58%