中興電 (1513)-合庫-基隆券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
9,195張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	168.25	1.1	170.41	168.50	0.9	43,941	0.00%
2024/05/27	3	168.33	3	167.33	168.50	0	45,219	0.00%
2024/05/24	4.1	160.35	9	163.11	163.50	-4.9	46,682	-0.01%
2024/05/23	12	161.50	10	162.00	162.00	2	48,301	0.00%
2024/05/22	0	0.00	3	166.50	165.00	-3	49,386	-0.01%
2024/05/21	3	167.50	1	167.50	167.50	2	49,850	0.00%
2024/05/20	2.1	170.98	3	169.33	169.50	-0.9	50,543	0.00%
2024/05/17	0.1	170.00	1	170.00	170.50	-0.9	50,957	0.00%
2024/05/16	10.1	168.52	28	170.61	169.00	-17.9	51,868	-0.03%
2024/05/15	14.1	168.75	23	170.30	168.00	-8.9	52,426	-0.02%
2024/05/14	35	168.54	22	167.34	167.00	13	52,511	0.02%
2024/05/13	36.4	169.15	30	167.92	167.50	6.4	52,430	0.01%
2024/05/09	25.1	180.42	21	179.50	179.50	4.1	52,796	0.01%
2024/05/08	11	184.05	23	182.74	184.00	-12	52,697	-0.02%
2024/05/07	5	176.50	7	178.64	180.00	-2	52,419	0.00%
2024/05/06	1.1	175.27	1	176.00	177.50	0.1	52,282	0.00%
2024/05/03	18.5	178.96	2.6	182.92	178.50	15.9	52,072	0.03%
2024/05/02	3	182.50	3	184.00	181.50	0	51,753	0.00%
2024/04/30	5.2	182.59	15	184.10	184.00	-9.8	51,643	-0.02%
2024/04/29	10.2	186.74	6	186.58	186.00	4.2	51,533	0.01%
2024/04/26	17.3	191.37	10	189.10	188.50	7.3	51,334	0.01%
2024/04/25	12	190.63	11	192.41	191.00	1	51,103	0.00%
2024/04/24	28	192.11	22	192.84	194.50	6	50,876	0.01%
2024/04/23	17	188.85	24	188.42	188.50	-7	50,409	-0.01%
2024/04/22	34.3	194.13	17	195.09	185.00	17.3	49,867	0.03%
2024/04/19	24	198.40	11.3	199.13	197.50	12.7	49,722	0.03%
2024/04/18	33.3	206.45	37.1	204.06	203.50	-3.8	48,651	-0.01%
2024/04/17	7.2	202.43	11.1	202.85	209.50	-3.9	47,241	-0.01%
2024/04/16	14.1	191.33	34	191.32	190.50	-19.9	46,063	-0.04%
2024/04/15	49	207.97	14.3	206.24	203.00	34.7	45,031	0.08%
2024/04/12	31.4	198.83	44.4	202.78	212.00	-13	43,106	-0.03%
2024/04/11	15	190.73	34	190.53	193.00	-19	41,192	-0.05%
2024/04/10	20.4	184.06	7	184.71	183.00	13.4	39,715	0.03%
2024/04/09	26	185.67	15	184.53	185.00	11	38,905	0.03%
2024/04/08	23	180.83	12	182.46	182.00	11	37,888	0.03%
2024/04/03	5	177.70	9	178.22	178.50	-4	37,537	-0.01%
2024/04/02	8.1	179.93	7	179.00	178.50	1.1	37,896	0.00%
2024/04/01	9	180.28	2	180.50	177.50	7	37,647	0.02%
2024/03/29	4	177.38	6.1	177.93	179.50	-2.1	37,363	-0.01%
2024/03/28	15.1	178.76	15	179.93	177.00	0.1	37,041	0.00%
2024/03/27	33	183.59	33.1	178.04	176.00	-0.1	36,624	0.00%
2024/03/26	32.2	191.65	37.3	193.46	187.00	-5.1	35,782	-0.01%
2024/03/25	24.2	185.17	28.1	185.07	185.00	-3.9	34,312	-0.01%
2024/03/22	17	181.56	13.2	181.86	177.50	3.8	33,672	0.01%
2024/03/21	21	182.26	26	181.83	181.50	-5	33,132	-0.02%
2024/03/20	11.3	178.61	28	176.34	177.00	-16.8	32,525	-0.05%
2024/03/19	12.2	181.94	15	182.23	180.00	-2.8	32,176	-0.01%
2024/03/18	18	177.78	19	177.92	178.50	-1	31,332	0.00%
2024/03/15	18.4	170.37	11	169.18	169.50	7.4	30,161	0.02%
2024/03/14	12	171.79	7	170.93	173.00	5	29,428	0.02%
2024/03/13	26.2	175.98	36.5	175.76	173.50	-10.3	28,573	-0.04%
2024/03/12	36	171.25	6	170.25	170.00	30	27,673	0.11%
2024/03/11	2	164.00	1.1	163.41	164.50	0.9	27,174	0.00%
2024/03/08	16.1	162.80	44	160.59	161.50	-27.9	27,954	-0.10%
2024/03/07	8	170.75	7	170.07	171.00	1	27,655	0.00%
2024/03/06	1	167.00	1	171.50	174.00	0	27,315	0.00%
2024/03/05	18	171.19	5	170.80	169.00	13	26,916	0.05%
2024/03/04	8	168.25	19	166.95	167.00	-11	26,085	-0.04%
2024/03/01	17	175.03	9.3	170.55	171.00	7.7	25,637	0.03%
2024/02/29	13	162.88	7.3	166.48	171.00	5.7	25,071	0.02%
2024/02/27	14	155.93	15.5	156.39	155.50	-1.5	24,554	-0.01%
2024/02/26	13	153.58	11.2	153.85	153.00	1.8	23,116	0.01%
2024/02/23	7	143.07	9.1	142.96	143.00	-2.1	21,278	-0.01%
2024/02/22	3	134.33	2	133.75	133.50	1	20,025	0.00%
2024/02/21	7	131.57	11	131.73	132.50	-4	19,435	-0.02%
2024/02/20	8	126.75	12	127.21	128.00	-4	18,717	-0.02%
2024/02/19	6	131.83	8	131.63	129.50	-2	18,222	-0.01%
2024/02/16	3	128.50	11	127.55	129.00	-8	17,327	-0.05%
2024/02/15	4.3	120.34	0	0.00	120.50	4.3	16,675	0.03%
2024/02/05	1	123.00	0	0.00	122.50	1	16,458	0.01%
2024/02/02	12.5	126.90	8	126.38	124.50	4.5	16,382	0.03%
2024/02/01	12	124.00	3	122.83	126.00	9	15,842	0.06%
2024/01/30	1	118.50	2	120.00	118.50	-1	15,427	-0.01%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/26	1	118.50	0	0.00	119.00	1	15,358	0.01%
2024/01/22	2	117.00	3	117.83	118.50	-1	15,229	-0.01%
2024/01/19	1	116.00	0	0.00	115.50	1	15,158	0.01%
2024/01/18	0	0.00	1	114.50	115.50	-1	15,123	-0.01%
2024/01/17	2	115.50	0	0.00	115.00	2	15,100	0.01%
2024/01/15	2	121.00	6	123.42	121.50	-4	14,985	-0.03%
2024/01/12	2	120.75	1	120.50	120.50	1	14,450	0.01%
2024/01/11	0	0.00	3.1	119.02	119.00	-3.1	14,280	-0.02%
2024/01/10	1	118.50	0	0.00	119.50	1	14,256	0.01%
2024/01/09	1	120.00	4	120.25	120.00	-3	14,231	-0.02%
2024/01/08	1	118.50	2	119.50	118.00	-1	14,041	-0.01%
2024/01/03	1	118.50	0	0.00	120.00	1	13,844	0.01%
2024/01/02	1.1	119.23	4	117.88	119.00	-2.9	13,740	-0.02%
2023/12/29	4	116.38	13	116.50	116.50	-9	13,628	-0.07%
2023/12/28	31	120.00	21	120.71	119.00	10	13,402	0.07%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	2	116.00	0	0.00	116.50	2	13,137	0.02%
2023/12/25	5	118.70	2	118.50	117.50	3	13,135	0.02%
2023/12/22	2	116.00	1	117.00	116.00	1	13,138	0.01%
2023/12/21	5	115.60	1	115.00	115.00	4	13,158	0.03%
2023/12/20	1	117.50	4	117.50	117.50	-3	13,256	-0.02%
2023/12/19	3	117.83	1	116.00	117.00	2	13,432	0.01%
2023/12/18	1	121.00	4	121.25	120.50	-3	13,267	-0.02%
2023/12/15	3	124.17	4.2	124.24	122.00	-1.2	13,270	-0.01%
2023/12/14	2	125.75	1	126.50	125.00	1	12,954	0.01%
2023/12/13	9	126.61	7	126.43	124.50	2	12,770	0.02%
2023/12/12	2	126.25	2	126.50	125.00	0	12,593	0.00%
2023/12/11	1	125.50	0	0.00	126.00	1	12,486	0.01%
2023/12/08	1	127.00	7	126.07	126.00	-6	12,323	-0.05%
2023/12/07	5	129.50	3	131.83	126.50	2	12,095	0.02%
2023/12/06	13	129.38	5	127.40	126.50	8	11,279	0.07%
2023/12/05	9.2	128.37	9.2	129.30	129.50	-0.1	10,637	0.00%
2023/12/04	3	123.67	9	123.39	126.50	-6	9,665	-0.06%
2023/12/01	4	123.13	0	0.00	120.50	4	9,186	0.04%
2023/11/30	2	121.50	2	122.00	121.50	0	8,955	0.00%
2023/11/29	7	121.86	2	121.25	121.00	5	8,700	0.06%
2023/11/28	2	122.00	2	122.25	124.00	0	8,670	0.00%
2023/11/27	4	121.13	9.1	120.61	119.00	-5.1	8,074	-0.06%
2023/11/24	5	114.90	9	114.33	117.00	-4	7,031	-0.06%
2023/11/21	0	0.00	1	102.50	102.50	-1	6,262	-0.02%
2023/11/20	0	0.00	4	103.00	102.50	-4	6,700	-0.06%
2023/11/17	1	104.00	0	0.00	104.00	1	6,811	0.01%
2023/11/16	2	102.50	0	0.00	103.00	2	7,063	0.03%
2023/11/15	3	103.50	5.1	103.00	103.50	-2.1	7,245	-0.03%
2023/11/10	0	0.00	6	101.25	102.50	-6	7,809	-0.08%
2023/11/09	1	99.80	1	101.50	99.30	0	7,914	0.00%
2023/11/08	0	0.00	1	101.50	100.50	-1	8,173	-0.01%
2023/11/07	2	101.00	4	101.25	102.50	-2	8,286	-0.02%
2023/11/06	3	101.00	3	101.50	100.50	0	8,595	0.00%
2023/11/03	1	97.30	1	97.40	98.30	0	8,862	0.00%
2023/11/02	0	0.00	7	96.09	96.50	-7	9,014	-0.08%
2023/11/01	5	93.50	3	94.43	94.50	2	9,171	0.02%
2023/10/31	6.1	94.28	3	93.90	93.20	3.1	9,418	0.03%
2023/10/25	1	101.50	0	0.00	102.00	1	10,942	0.01%
2023/10/20	1.1	95.85	2	96.00	96.20	-0.9	12,125	-0.01%
2023/10/19	2	98.30	0	0.00	98.10	2	12,985	0.02%
2023/10/18	3	100.00	1	99.70	99.00	2	15,240	0.01%
2023/10/17	3.3	100.83	0	0.00	100.00	3.3	15,255	0.02%
2023/10/13	7	103.36	5	102.00	102.50	2	15,899	0.01%
2023/10/12	1	105.50	1	106.00	106.00	0	16,830	0.00%
2023/10/05	0.1	108.00	0	0.00	108.00	0.1	18,353	0.00%
2023/10/04	1	106.50	1	108.50	106.00	0	18,485	0.00%
2023/10/03	5	107.00	0	0.00	107.50	5	18,637	0.03%
2023/10/02	0	0.00	1	108.50	109.00	-1	18,658	-0.01%
2023/09/26	1	106.50	4	106.25	106.50	-3	19,279	-0.02%
2023/09/25	2	106.50	4	106.00	106.50	-2	19,535	-0.01%
2023/09/22	9	102.02	4	102.00	102.00	5	19,807	0.03%
2023/09/21	3	98.77	0	0.00	98.70	3	19,786	0.02%
2023/09/20	0	0.00	1	100.50	100.50	-1	20,212	0.00%
2023/09/19	1	101.50	0	0.00	101.00	1	21,159	0.00%
2023/09/18	2	101.50	0	0.00	101.50	2	21,570	0.01%
2023/09/14	1	103.50	0	0.00	104.00	1	22,855	0.00%
2023/09/13	1	102.00	12	102.04	103.00	-11	24,493	-0.04%
2023/09/11	9	105.56	4	106.25	103.50	5	25,422	0.02%
2023/09/08	3	107.17	1	107.50	107.00	2	25,417	0.01%
2023/09/07	1.2	110.88	0	0.00	108.50	1.2	25,460	0.00%
2023/09/05	12	110.92	1	110.50	110.50	11	25,749	0.04%
2023/09/04	3	110.33	0	0.00	110.50	3	26,296	0.01%
2023/09/01	3	113.50	0	0.00	111.50	3	26,383	0.01%
2023/08/30	1	113.00	0	0.00	112.50	1	26,707	0.00%
2023/08/29	0	0.00	1	112.50	113.50	-1	27,595	0.00%
2023/08/28	0	0.00	3	113.50	112.00	-3	27,759	-0.01%
2023/08/25	2	113.75	1	115.50	113.50	1	28,023	0.00%
2023/08/24	4	115.88	8	113.87	115.00	-4	28,049	-0.01%
2023/08/23	2	110.25	2.3	110.12	110.00	-0.3	27,866	0.00%
2023/08/22	6	111.50	0	0.00	110.00	6	28,028	0.02%
2023/08/21	0	0.00	2	114.00	113.50	-2	28,267	-0.01%
2023/08/18	9	113.61	4.1	115.00	113.00	4.9	28,524	0.02%
2023/08/17	1.4	109.54	0	0.00	110.00	1.4	29,040	0.00%
2023/08/15	2	113.00	2	112.00	111.50	0	30,547	0.00%
2023/08/14	2	109.00	0	0.00	108.50	2	30,904	0.01%
2023/08/11	0	0.00	3	116.00	114.50	-3	30,741	-0.01%
2023/08/10	6	114.67	8	116.31	114.00	-2	30,744	-0.01%
2023/08/09	7	117.43	7	117.79	116.00	0	30,557	0.00%
2023/08/08	5	115.50	1	115.00	115.00	4	30,456	0.01%
2023/08/07	1	116.00	3	114.67	116.50	-2	30,508	-0.01%
2023/08/04	0	0.00	7	114.29	116.00	-7	30,557	-0.02%
2023/08/02	1	111.00	5.3	114.22	110.50	-4.3	30,912	-0.01%
2023/08/01	3.1	114.82	7	113.93	114.00	-3.9	31,242	-0.01%
2023/07/31	10.3	117.43	34.1	118.59	117.00	-23.8	31,031	-0.08%
2023/07/28	1	112.50	2.1	112.98	112.50	-1.1	30,730	0.00%
2023/07/27	5	110.80	5	110.50	110.50	0	30,849	0.00%
2023/07/26	6	109.33	7	109.57	108.00	-1	31,164	0.00%
2023/07/25	18.2	110.52	21	110.60	111.50	-2.9	30,943	-0.01%
2023/07/24	30.3	106.73	15	108.20	106.00	15.3	30,413	0.05%
2023/07/21	55.7	110.63	21	109.81	112.50	34.6	29,560	0.12%
2023/07/20	0.1	110.50	0	0.00	110.50	0.1	27,579	0.00%
2023/07/19	5.2	122.50	0	0.00	122.50	5.2	27,680	0.02%
2023/07/18	8.2	139.13	10	137.80	136.00	-1.8	27,923	-0.01%
2023/07/17	13	144.46	22	141.77	141.00	-9	27,568	-0.03%
2023/07/14	6	137.75	3.1	138.00	137.50	2.9	26,769	0.01%
2023/07/13	4	134.00	8	133.70	134.00	-4	26,358	-0.02%
2023/07/12	9	136.39	12	136.21	135.00	-3	26,624	-0.01%
2023/07/11	2	134.50	20	133.18	132.50	-18	26,629	-0.07%
2023/07/10	3	133.46	2	131.75	131.50	1	27,644	0.00%
2023/07/07	2.2	129.36	1	129.50	129.50	1.2	29,020	0.00%
2023/07/06	1	131.00	1	131.00	131.00	0	30,136	0.00%
2023/07/05	3	131.33	1	131.00	130.50	2	30,694	0.01%
2023/07/04	6	134.83	3	138.50	134.50	3	30,911	0.01%
2023/07/03	13	137.88	5	137.80	138.00	8	30,585	0.03%
2023/06/30	1	134.50	11	136.23	137.00	-10	30,420	-0.03%
2023/06/29	1	129.00	3	130.50	132.00	-2	30,058	-0.01%
2023/06/28	4	131.50	25	130.20	129.00	-21	29,950	-0.07%
2023/06/27	23	135.78	12	136.92	132.00	11	29,588	0.04%
2023/06/26	26	133.90	21	133.00	133.50	5	28,728	0.02%
2023/06/21	25	132.50	3	133.00	132.50	22	28,415	0.08%
2023/06/20	20	132.70	14	133.54	132.00	6	28,198	0.02%
2023/06/19	31	129.58	20.2	129.21	128.50	10.8	27,496	0.04%
2023/06/16	3	122.83	23.6	124.01	128.00	-20.6	26,242	-0.08%
2023/06/15	8.1	114.92	21	113.71	116.50	-12.9	25,876	-0.05%
2023/06/14	2	112.50	5	114.00	112.50	-3	25,834	-0.01%
2023/06/13	6	112.42	4	113.00	113.00	2	26,087	0.01%
2023/06/12	9.2	112.12	1	111.50	112.00	8.2	26,193	0.03%
2023/06/09	6.3	114.48	1	115.00	114.50	5.3	26,243	0.02%
2023/06/08	11	117.64	19.3	118.36	115.50	-8.3	26,403	-0.03%
2023/06/07	8	114.75	9	114.78	115.50	-1	26,307	0.00%
2023/06/06	8.6	113.92	0	0.00	113.50	8.6	26,795	0.03%
2023/06/05	14	116.75	5	117.30	115.00	9	27,143	0.03%
2023/06/02	13.1	118.20	18	118.47	117.00	-4.9	27,268	-0.02%
2023/06/01	1	115.00	6	114.58	113.50	-5	26,580	-0.02%
2023/05/31	7	114.43	5	113.90	114.50	2	26,685	0.01%
2023/05/30	4	113.25	4	111.88	112.00	0	26,711	0.00%
2023/05/29	8	114.63	7	113.71	113.50	1	26,795	0.00%
2023/05/26	2	112.50	3	112.00	112.00	-1	26,934	0.00%
2023/05/25	16	114.75	0	0.00	112.50	16	27,119	0.06%
2023/05/24	11	111.73	3	111.50	112.50	8	27,238	0.03%
2023/05/23	24	115.29	20	114.80	114.00	4	27,844	0.01%
2023/05/22	11	115.95	7.1	116.66	117.00	3.9	27,613	0.01%
2023/05/19	6.1	110.66	28	111.23	109.00	-22	27,075	-0.08%
2023/05/18	12	107.29	26	107.81	108.00	-14	27,176	-0.05%
2023/05/17	11	105.45	0	0.00	105.00	11	28,152	0.04%
2023/05/16	10	105.00	0	0.00	105.00	10	28,366	0.04%
2023/05/15	1	105.50	4.1	105.37	104.50	-3.1	28,463	-0.01%
2023/05/12	2	102.00	1	101.00	104.50	1	28,779	0.00%
2023/05/11	2	102.00	1	101.00	101.00	1	29,244	0.00%
2023/05/10	2	104.25	1	106.00	106.00	1	29,307	0.00%
2023/05/09	4	105.38	1	104.50	103.50	3	29,207	0.01%
2023/05/08	2	111.00	21	110.29	110.50	-19	28,694	-0.07%
2023/05/05	1	108.00	2	107.75	108.00	-1	28,409	0.00%
2023/05/04	5	108.20	3	108.33	109.50	2	28,632	0.01%
2023/05/03	1	106.00	3.5	105.71	105.50	-2.5	28,745	-0.01%
2023/05/02	15	107.93	5.5	107.23	108.00	9.5	29,213	0.03%
2023/04/28	3	102.00	7	101.64	101.50	-4	29,050	-0.01%
2023/04/27	6	101.50	3	101.83	101.00	3	29,303	0.01%
2023/04/26	6	103.08	0	0.00	103.00	6	29,210	0.02%
2023/04/25	0.1	101.50	2	103.00	102.50	-1.9	29,185	-0.01%
2023/04/24	1	104.50	0	0.00	105.00	1	29,020	0.00%
2023/04/21	10	103.00	20	104.90	102.50	-10	29,141	-0.03%
2023/04/20	5	108.00	5	106.50	105.50	0	29,050	0.00%
2023/04/19	16.1	109.46	0	0.00	108.00	16.1	29,152	0.06%
2023/04/18	4.1	109.49	7	108.57	109.00	-2.9	29,337	-0.01%
2023/04/17	14	108.32	3	109.67	109.00	11	29,711	0.04%
2023/04/14	11	106.23	7	106.79	105.50	4	30,650	0.01%
2023/04/13	9	110.17	10	109.70	108.00	-1	31,030	0.00%
2023/04/12	49	114.65	49	114.78	115.00	0	29,982	0.00%
2023/04/11	29	107.16	23	106.43	108.00	6	28,569	0.02%
2023/04/10	27	98.90	21	99.69	101.50	6	27,451	0.02%
2023/04/07	2	97.25	5	97.90	96.80	-3	27,042	-0.01%
2023/03/31	3	94.40	0	0.00	94.60	3	26,774	0.01%
2023/03/29	3	95.10	1	96.20	94.70	2	26,888	0.01%
2023/03/28	2	94.55	1	94.50	94.80	1	27,207	0.00%
2023/03/27	4	94.98	14	96.20	94.50	-10	27,414	-0.04%
2023/03/24	5	96.08	1	96.70	95.90	4	27,702	0.01%
2023/03/23	3	96.20	1	95.90	95.90	2	28,349	0.01%
2023/03/22	14	97.78	23	99.87	97.00	-9	28,665	-0.03%
2023/03/21	8	99.68	3	99.93	98.50	5	28,670	0.02%
2023/03/20	21	97.47	14	97.26	98.80	7	28,472	0.02%
2023/03/17	5	93.80	3	94.57	94.90	2	28,219	0.01%
2023/03/16	4	93.23	1	92.90	93.20	3	28,177	0.01%
2023/03/15	3	96.33	0	0.00	95.00	3	28,284	0.01%
2023/03/14	3	95.27	21	95.98	94.70	-18	29,368	-0.06%
2023/03/13	28	94.86	27	94.80	95.50	1	29,706	0.00%
2023/03/10	7	97.63	7	96.86	96.90	0	30,663	0.00%
2023/03/09	35	100.52	13	99.11	100.50	22	30,515	0.07%
2023/03/08	21	100.59	35	100.14	100.50	-14	30,102	-0.05%
2023/03/07	28	99.33	14	99.32	98.50	14	29,772	0.05%
2023/03/06	3	95.90	10	97.00	97.00	-7	29,510	-0.02%
2023/03/03	4	95.95	5	95.30	94.60	-1	29,941	0.00%
2023/03/02	5	96.34	5	97.28	96.10	0	29,813	0.00%
2023/03/01	4	95.68	0	0.00	96.50	4	29,532	0.01%
2023/02/24	4	95.58	3	94.60	94.90	1	29,498	0.00%
2023/02/23	2	95.70	3	95.43	95.70	-1	29,418	0.00%
2023/02/22	15	95.58	10	94.34	94.20	5	29,235	0.02%
2023/02/21	18	95.24	11	94.48	96.40	7	29,050	0.02%
2023/02/20	2	91.00	1.2	91.90	92.10	0.8	28,150	0.00%
2023/02/17	1	89.60	16.1	88.29	90.70	-15.1	27,666	-0.05%
2023/02/16	27	87.88	5	87.54	87.80	22	27,018	0.08%
2023/02/15	16.1	87.75	10	89.12	86.50	6.1	26,505	0.02%
2023/02/14	5	84.16	5	84.14	84.10	0	25,066	0.00%
2023/02/13	0	0.00	4	82.83	83.00	-4	24,737	-0.02%
2023/02/10	8	82.58	4	82.38	81.90	4	24,572	0.02%
2023/02/09	6	80.73	8	82.49	82.00	-2	24,140	-0.01%
2023/02/08	2	80.10	4	79.73	79.20	-2	23,532	-0.01%
2023/02/07	1	79.10	1	79.00	79.20	0	23,300	0.00%
2023/02/06	5	78.06	1	78.40	78.40	4	23,265	0.02%
2023/02/03	10	78.82	0	0.00	78.10	10	23,280	0.04%
2023/02/02	5	80.72	2	80.05	79.80	3	23,012	0.01%
2023/02/01	1	81.00	4	79.73	80.20	-3	22,598	-0.01%
2023/01/31	5.1	78.41	14	79.26	81.00	-8.9	22,175	-0.04%
2023/01/30	7	73.74	23	73.24	75.50	-16	21,424	-0.07%
2023/01/17	34	73.45	13	73.41	73.10	21	21,062	0.10%
2023/01/13	1	70.70	0	0.00	70.60	1	20,671	0.00%
2023/01/12	2	71.70	3	71.77	71.20	-1	20,626	0.00%
2023/01/11	5	72.88	1	73.50	72.00	4	20,520	0.02%
2023/01/10	1	72.40	0	0.00	72.40	1	20,260	0.00%
2023/01/09	1	72.60	1	73.20	73.20	0	20,082	0.00%
2023/01/06	0	0.00	1	70.80	72.70	-1	19,803	-0.01%
2023/01/05	0	0.00	3	72.03	71.90	-3	19,569	-0.02%
2023/01/04	11	74.79	8	74.93	74.00	3	18,947	0.02%
2023/01/03	4	72.30	3	71.30	72.10	1	17,477	0.01%
2022/12/30	2	67.60	0	0.00	67.20	2	16,587	0.01%
2022/12/29	0	0.00	1	65.60	67.00	-1	16,476	-0.01%
2022/12/28	1	67.40	1	68.20	67.00	0	16,418	0.00%
2022/12/21	0	0.00	1	65.80	65.50	-1	15,986	-0.01%
2022/12/19	1	65.60	7	66.74	66.00	-6	15,688	-0.04%
2022/12/16	1	67.80	4	67.80	68.30	-3	15,539	-0.02%
2022/12/15	12	68.08	5	67.22	68.50	7	15,149	0.05%
2022/12/14	10	66.30	13	65.99	66.50	-3	14,477	-0.02%
2022/12/13	21.1	65.53	17	64.12	63.60	4.1	14,285	0.03%
2022/12/12	1	64.20	1	64.60	64.00	0	14,425	0.00%
2022/12/09	1	63.90	1	64.10	63.70	0	14,465	0.00%
2022/12/08	0	0.00	0.3	63.10	63.10	-0.3	14,355	0.00%
2022/12/07	4	64.10	6	64.10	62.80	-2	14,172	-0.01%
2022/12/06	23	65.26	24	64.90	64.50	-1	13,764	-0.01%
2022/12/05	3	64.90	1	65.20	64.80	2	12,633	0.02%
2022/12/02	13	62.08	18	64.47	65.20	-5	12,341	-0.04%
2022/12/01	1	60.50	7	60.31	59.30	-6	11,167	-0.05%
2022/11/29	5	58.16	3	58.03	57.90	2	10,836	0.02%
2022/11/28	0	0.00	12	56.70	58.50	-12	10,752	-0.11%
2022/11/25	26	57.74	17	57.87	57.20	9	10,536	0.09%
2022/11/24	1	55.90	0	0.00	55.80	1	10,090	0.01%
2022/11/22	3	55.70	0	0.00	55.10	3	10,247	0.03%
2022/11/21	1	55.30	3	56.07	55.70	-2	10,152	-0.02%
2022/11/18	3	54.50	3	54.93	54.20	0	10,005	0.00%
2022/11/17	3	53.50	4	53.28	55.40	-1	9,856	-0.01%
2022/11/16	4	52.23	0	0.00	52.20	4	9,646	0.04%
2022/11/15	2	52.90	0	0.00	53.20	2	9,931	0.02%
2022/11/14	1	52.30	1	52.70	52.50	0	10,096	0.00%
2022/11/11	0.1	51.90	10	52.02	51.70	-10	10,244	-0.10%
2022/11/10	1.1	51.51	0	0.00	51.80	1.1	10,364	0.01%
2022/11/09	0	0.00	4	53.03	53.10	-4	10,932	-0.04%
2022/11/04	0	0.00	1	52.90	53.00	-1	11,785	-0.01%
2022/11/03	0	0.00	1	52.70	52.80	-1	12,344	-0.01%
2022/11/02	3	52.37	1	52.00	52.20	2	12,540	0.02%
2022/10/31	10	49.55	0	0.00	49.40	10	12,488	0.08%
2022/10/28	1	49.30	0	0.00	49.05	1	12,647	0.01%
2022/10/27	0	0.00	4	50.88	50.70	-4	12,840	-0.03%
2022/10/26	2	50.50	1	50.30	50.00	1	13,071	0.01%
2022/10/25	0.1	51.30	0	0.00	51.10	0.1	13,337	0.00%
2022/10/24	1.1	52.49	0	0.00	52.00	1.1	14,101	0.01%
2022/10/17	0	54.80	0	0.00	54.50	0	15,381	0.00%
2022/10/14	0	0.00	1	55.90	55.40	-1	15,541	-0.01%
2022/10/13	1	53.30	2	54.90	53.20	-1	15,544	-0.01%
2022/10/12	2	55.15	0	0.00	56.10	2	15,480	0.01%
2022/10/11	1	56.30	0	0.00	56.40	1	15,523	0.01%
2022/10/07	0	0.00	1	57.20	57.10	-1	15,900	-0.01%
2022/10/05	1	58.19	0	0.00	57.00	1	16,339	0.01%
2022/10/04	3	56.90	0	0.00	57.20	3	16,400	0.02%
2022/10/03	1	56.11	0	0.00	56.20	1	16,561	0.01%
2022/09/30	0	0.00	1	56.20	56.90	-1	16,874	-0.01%
2022/09/29	2.3	58.43	1	57.00	57.00	1.3	17,211	0.01%
2022/09/28	1	59.60	0	0.00	57.60	1	17,426	0.01%
2022/09/27	1	59.60	0	0.00	60.90	1	17,803	0.01%
2022/09/26	2	61.15	0	0.00	60.60	2	18,300	0.01%
2022/09/23	2	63.90	0	0.00	63.80	2	19,012	0.01%
2022/09/21	4	66.15	1	65.50	65.40	3	19,677	0.02%
2022/09/20	1	64.10	6	66.02	66.30	-5	20,980	-0.02%
2022/09/19	6	65.98	6	66.35	64.20	0	21,765	0.00%
2022/09/16	6	64.97	2	65.15	64.50	4	21,976	0.02%
2022/09/15	1	66.40	2	66.60	66.00	-1	21,874	0.00%
2022/09/13	0	0.00	2	66.75	66.10	-2	21,968	-0.01%
2022/09/12	1	66.01	1	67.40	66.00	0	21,911	0.00%
2022/09/08	3	65.97	4	66.35	66.90	-1	21,750	0.00%
2022/09/07	4	63.95	1	64.00	63.80	3	21,449	0.01%
2022/09/06	1	63.70	1	63.30	63.50	0	21,508	0.00%
2022/09/05	1	65.50	2	65.00	65.20	-1	21,382	0.00%
2022/09/02	1	64.90	0	0.00	64.80	1	21,343	0.00%
2022/09/01	0	0.00	1	65.50	65.80	-1	21,248	0.00%
2022/08/31	4	66.88	4	66.45	66.20	0	21,323	0.00%
2022/08/30	1	65.90	5	65.36	66.30	-4	21,126	-0.02%
2022/08/29	2	64.00	0	0.00	64.40	2	20,859	0.01%
2022/08/26	3	64.50	0	0.00	64.20	3	20,704	0.01%
2022/08/25	3	65.23	2	65.05	65.00	1	20,571	0.00%
2022/08/24	3	65.60	3	65.43	65.40	0	20,454	0.00%
2022/08/23	2	65.25	3	65.33	65.80	-1	20,401	0.00%
2022/08/22	8	65.74	4	65.13	65.00	4	20,372	0.02%
2022/08/18	0	0.00	6	63.80	64.00	-6	19,698	-0.03%
2022/08/17	5	62.20	1	61.80	62.00	4	19,495	0.02%
2022/08/16	3	63.87	7	63.09	62.10	-4	19,317	-0.02%
2022/08/15	0	0.00	2	64.15	64.70	-2	18,711	-0.01%
2022/08/12	1	62.20	0	0.00	63.10	1	18,500	0.01%
2022/08/11	11	62.07	11	62.76	62.90	0	18,272	0.00%
2022/08/10	1	61.40	3	60.50	61.50	-2	17,823	-0.01%
2022/08/09	1	58.70	2	58.75	58.40	-1	17,220	-0.01%
2022/08/08	1	58.30	6	58.20	58.30	-5	17,080	-0.03%
2022/08/05	1	57.60	2	57.80	57.70	-1	17,148	-0.01%
2022/08/04	2	57.40	0	0.00	57.30	2	17,228	0.01%
2022/08/03	5	58.00	3	57.57	57.70	2	17,106	0.01%
2022/08/02	2	58.80	5	58.88	58.90	-3	16,927	-0.02%
2022/08/01	8	58.85	4	58.98	59.10	4	16,851	0.02%
2022/07/29	8	57.39	7	58.01	58.20	1	16,566	0.01%
2022/07/28	1	55.00	9	56.51	56.70	-8	15,807	-0.05%
2022/07/27	2	53.75	1	53.90	54.40	1	15,127	0.01%
2022/07/25	5	52.90	2	53.30	52.90	3	15,443	0.02%
2022/07/22	0	0.00	1	55.30	54.80	-1	15,678	-0.01%
2022/07/21	2	53.40	0	0.00	53.90	2	15,833	0.01%
2022/07/20	1	54.90	0	0.00	54.10	1	16,130	0.01%
2022/07/19	0	0.00	1	55.20	54.60	-1	16,269	-0.01%
2022/07/18	3	54.80	0	0.00	54.60	3	16,315	0.02%
2022/07/15	5	54.72	3	54.20	54.00	2	16,492	0.01%
2022/07/13	0	0.00	3	55.60	54.80	-3	17,209	-0.02%
2022/07/12	1	54.10	0	0.00	54.10	1	17,341	0.01%
2022/07/08	5	54.94	4	54.40	54.20	1	18,223	0.01%
2022/07/07	0	0.00	2	55.60	55.50	-2	17,929	-0.01%
2022/07/05	12	55.53	12	54.92	54.70	0	17,415	0.00%
2022/07/04	37	54.65	35	55.14	55.60	2	16,970	0.01%
2022/07/01	11	56.50	19	56.24	55.50	-8	16,541	-0.05%
2022/06/30	11	55.45	3	54.83	55.10	8	15,706	0.05%
2022/06/29	0	0.00	3	54.60	54.40	-3	15,419	-0.02%
2022/06/28	6	56.25	6	55.73	55.00	0	15,986	0.00%
2022/06/27	9	54.01	8	54.68	54.90	1	14,665	0.01%
2022/06/24	5	52.32	12	52.51	53.80	-7	13,696	-0.05%
2022/06/23	3	49.07	0	0.00	48.95	3	13,228	0.02%
2022/06/22	6	49.23	8	49.24	49.05	-2	13,237	-0.02%
2022/06/21	3	47.98	0	0.00	48.55	3	13,481	0.02%
2022/06/20	0	0.00	1	46.70	46.90	-1	13,750	-0.01%
2022/06/17	0	0.00	1	47.50	47.95	-1	14,125	-0.01%
2022/06/15	4	48.35	0	0.00	48.05	4	15,203	0.03%
2022/06/13	1	49.95	0	0.00	49.95	1	16,195	0.01%
2022/06/09	0	0.00	1	51.80	51.10	-1	17,198	-0.01%
2022/06/02	1	50.20	0	0.00	50.20	1	17,196	0.01%
2022/06/01	4	50.68	0	0.00	50.80	4	17,172	0.02%
2022/05/31	2	51.05	0	0.00	51.50	2	17,112	0.01%
2022/05/30	0	0.00	21	50.97	51.90	-21	17,036	-0.12%
2022/05/27	5	49.50	0	0.00	49.80	5	16,810	0.03%
2022/05/26	5	50.00	2	49.85	49.40	3	16,750	0.02%
2022/05/24	2	49.18	0	0.00	49.00	2	16,638	0.01%
2022/05/23	0	0.00	3	50.10	50.10	-3	16,545	-0.02%
2022/05/19	0	0.00	1	48.40	49.00	-1	16,405	-0.01%
2022/05/17	0	0.00	10	49.60	49.75	-10	16,270	-0.06%
2022/05/16	0	0.00	2	49.35	49.45	-2	16,202	-0.01%
2022/05/13	2	48.25	2	49.40	48.75	0	16,067	0.00%
2022/05/12	1	47.60	0	0.00	46.35	1	15,880	0.01%
2022/05/11	4	49.26	1	48.85	48.05	3	15,656	0.02%
2022/05/09	0	0.00	1	50.00	50.00	-1	15,465	-0.01%
2022/05/06	1	52.10	1	52.20	51.80	0	15,251	0.00%
2022/05/05	1	53.20	0	0.00	52.40	1	15,171	0.01%
2022/05/03	1	52.00	2	52.30	52.50	-1	14,998	-0.01%
2022/04/29	3	54.63	0	0.00	54.40	3	14,716	0.02%
2022/04/28	0	0.00	1	55.60	55.60	-1	14,435	-0.01%
2022/04/27	2	57.05	0	0.00	57.00	2	13,926	0.01%
2022/04/26	1	57.40	0	0.00	56.40	1	13,487	0.01%
2022/04/25	3	55.30	2	54.20	54.10	1	12,923	0.01%
2022/04/22	0	0.00	1.3	56.65	56.50	-1.3	12,677	-0.01%
2022/04/21	20	56.95	4	56.45	56.30	16	12,534	0.13%
2022/04/20	5	58.00	2	57.35	57.60	3	12,214	0.02%
2022/04/19	0	0.00	12	56.67	57.30	-12	11,523	-0.10%
2022/04/18	3	56.20	2	55.00	55.30	1	10,878	0.01%
2022/04/15	14	56.28	14	55.72	55.60	0	10,439	0.00%
2022/04/14	1	52.90	3	53.30	55.50	-2	9,471	-0.02%
2022/04/11	2	53.50	0	0.00	53.60	2	8,999	0.02%
2022/04/08	0	0.00	2	52.70	52.90	-2	8,831	-0.02%
2022/04/01	0	0.00	1	54.20	54.00	-1	8,419	-0.01%
2022/03/31	5	55.48	1	54.60	54.70	4	8,231	0.05%
2022/03/29	0	0.00	1	53.80	54.00	-1	7,173	-0.01%
2022/03/24	0	0.00	3	55.47	53.70	-3	6,702	-0.04%
2022/03/23	0	0.00	1	54.20	54.70	-1	6,272	-0.02%
2022/03/22	1	53.60	5	53.76	54.90	-4	5,971	-0.07%
2022/03/21	1	54.20	18	53.27	54.10	-17	5,535	-0.31%
2022/03/18	4	50.68	1	51.40	50.80	3	4,688	0.06%
2022/03/17	1	50.50	6	51.00	51.10	-5	4,392	-0.11%
2022/03/16	8	51.79	6	51.97	51.90	2	4,011	0.05%
2022/03/15	11	50.44	14	49.90	49.10	-3	3,156	-0.10%
2022/03/14	7	46.71	19	46.93	50.10	-12	2,651	-0.45%
2022/03/11	0	0.00	3	45.83	45.55	-3	2,123	-0.14%
2022/03/10	0.1	43.30	3	43.95	44.45	-2.9	1,991	-0.15%
2022/03/08	1	41.65	0	0.00	41.50	1	1,950	0.05%
2022/03/04	1	43.55	0	0.00	43.75	1	1,915	0.05%
2022/03/03	4	42.90	0	0.00	43.30	4	1,922	0.21%
2022/02/25	1	41.45	0	0.00	41.80	1	1,986	0.05%
2022/02/23	1	42.55	0	0.00	42.40	1	2,053	0.05%
2022/02/10	0	0.00	6	43.65	43.65	-6	2,606	-0.23%
2022/02/07	1	42.30	0	0.00	42.90	1	2,678	0.04%
2022/01/24	4	41.65	0	0.00	41.85	4	2,822	0.14%
2022/01/21	2	42.60	0	0.00	42.30	2	2,841	0.07%
2022/01/12	0	0.00	2	44.60	44.35	-2	4,166	-0.05%
2022/01/11	1	44.90	1	44.70	44.50	0	4,173	0.00%
2022/01/10	2	44.85	0	0.00	44.70	2	4,154	0.05%
2022/01/07	1	44.70	0	0.00	44.70	1	4,168	0.02%
2022/01/05	0	0.00	1	45.45	45.35	-1	4,189	-0.02%
2021/12/29	2	45.30	0	0.00	45.35	2	4,370	0.05%
2021/12/28	1	44.80	0	0.00	44.80	1	4,372	0.02%
2021/12/24	0	0.00	11	44.99	44.90	-11	4,811	-0.23%
2021/12/23	0	0.00	2	44.50	44.80	-2	5,005	-0.04%
2021/12/22	1	43.80	0	0.00	43.80	1	5,264	0.02%
2021/12/20	2	44.05	0	0.00	43.30	2	5,282	0.04%
2021/12/17	3	43.18	0	0.00	43.05	3	5,268	0.06%
2021/12/15	2	43.45	0	0.00	43.55	2	5,231	0.04%
2021/12/13	1	43.45	0	0.00	43.30	1	5,242	0.02%
2021/12/10	3	43.63	0	0.00	43.70	3	5,235	0.06%
2021/12/07	1	45.10	0	0.00	45.00	1	5,129	0.02%
2021/12/02	10	44.90	0	0.00	44.80	10	5,147	0.19%
2021/11/26	0	0.00	2	45.00	44.70	-2	5,164	-0.04%
2021/11/22	2	45.63	0	0.00	45.55	2	5,109	0.04%
2021/11/18	0.2	45.60	0	0.00	45.60	0.2	5,047	0.00%
2021/11/17	1	45.40	1	45.00	45.55	0	5,015	0.00%
2021/11/16	1	45.50	1	45.10	45.65	0	4,981	0.00%
2021/11/15	6	43.48	1	43.45	43.95	5	4,853	0.10%
2021/11/12	0	0.00	18	43.40	43.60	-18	4,821	-0.37%
2021/11/09	3	42.32	4	42.70	42.55	-1	4,734	-0.02%
2021/11/08	6	42.00	0	0.00	42.05	6	4,663	0.13%
2021/11/04	2	40.90	0	0.00	40.95	2	4,715	0.04%
2021/11/03	0	0.00	1	41.20	41.15	-1	4,743	-0.02%
2021/11/02	1	41.55	0	0.00	41.25	1	4,741	0.02%
2021/11/01	2	42.08	1	42.15	42.05	1	4,685	0.02%
2021/10/29	3	41.02	0	0.00	41.15	3	4,661	0.06%
2021/10/28	1	40.65	6	41.05	41.10	-5	4,626	-0.11%
2021/10/27	1	39.40	0	0.00	39.75	1	4,571	0.02%
2021/10/26	1	39.70	0	0.00	39.35	1	4,630	0.02%
2021/10/25	3	40.20	0	0.00	40.20	3	4,527	0.07%
2021/10/22	5	41.56	1	41.25	41.50	4	4,748	0.08%
2021/10/21	12	41.37	9	41.27	41.30	3	4,695	0.06%
2021/10/20	1	45.70	0	0.00	45.75	1	4,045	0.02%
2021/10/19	0	0.00	1	46.15	46.50	-1	4,018	-0.02%
2021/10/15	1	45.80	0	0.00	45.75	1	4,047	0.02%
2021/10/06	0	0.00	1	47.15	46.50	-1	4,154	-0.02%
2021/10/05	1	46.15	0	0.00	46.20	1	4,050	0.02%
2021/10/04	0	0.00	1	47.00	46.40	-1	4,066	-0.02%
2021/09/30	1	49.00	2	49.05	48.75	-1	3,694	-0.03%
2021/09/29	2	49.33	2	48.85	48.70	0	3,488	0.00%
2021/09/15	1	45.90	0	0.00	46.05	1	3,606	0.03%
2021/09/08	1	45.05	0	0.00	45.00	1	4,384	0.02%
2021/09/07	0	0.00	3	45.70	46.00	-3	4,414	-0.07%
2021/09/06	4	48.69	4	48.21	47.85	0	4,409	0.00%
2021/09/03	2	48.98	0	0.00	48.70	2	4,376	0.05%
2021/08/31	1	49.00	0	0.00	49.00	1	4,429	0.02%
2021/08/25	0	0.00	1	47.60	47.70	-1	4,605	-0.02%
2021/08/19	2	46.50	0	0.00	46.00	2	4,764	0.04%
2021/08/17	2	46.10	0	0.00	46.15	2	4,891	0.04%
2021/08/11	4	47.29	0	0.00	47.35	4	5,088	0.08%
2021/08/09	0	0.00	1	49.25	49.20	-1	5,268	-0.02%
2021/08/04	1	50.80	0	0.00	50.90	1	5,830	0.02%
2021/07/29	0	0.00	5	50.00	50.20	-5	6,132	-0.08%
2021/07/28	11	51.05	4	50.90	50.30	7	6,125	0.11%
2021/07/21	0	0.00	0.1	49.80	49.05	-0.1	6,317	0.00%
2021/07/15	1	49.35	1	49.65	50.20	0	6,934	0.00%
2021/07/13	1.1	49.87	0	0.00	49.70	1.1	7,214	0.02%
2021/07/12	20	49.85	20	49.70	49.70	0	7,453	0.00%
2021/07/07	2	49.85	0	0.00	49.90	2	8,285	0.02%
2021/07/06	2	50.00	0	0.00	49.90	2	8,754	0.02%
2021/07/05	1	49.95	0	0.00	50.40	1	9,480	0.01%
2021/07/01	5	50.10	1	50.00	50.00	4	9,895	0.04%
2021/06/29	0	0.00	1.5	50.76	50.50	-1.5	10,099	-0.01%
2021/06/28	1	50.80	0	0.00	51.00	1	10,209	0.01%
2021/06/24	0	0.00	5	52.80	52.30	-5	10,163	-0.05%
2021/06/22	3.3	52.84	16	53.12	53.00	-12.7	10,174	-0.12%
2021/06/18	0	0.00	2	50.80	50.40	-2	9,937	-0.02%
2021/06/17	0	0.00	1	50.70	51.30	-1	10,040	-0.01%
2021/06/15	0	0.00	1	50.20	50.00	-1	10,400	-0.01%
2021/06/11	1	49.95	1	49.80	50.00	0	10,559	0.00%
2021/06/10	0	0.00	0.2	49.10	49.15	-0.2	10,789	0.00%
2021/06/09	1	49.10	0	0.00	48.70	1	11,185	0.01%
2021/06/04	5	50.30	0	0.00	50.30	5	12,105	0.04%
2021/05/27	1	50.30	0	0.00	51.50	1	13,815	0.01%
2021/05/25	2	49.60	3	49.20	49.80	-1	13,915	-0.01%
2021/05/20	1	47.75	1	49.00	47.55	0	14,394	0.00%
2021/05/19	0.2	48.00	3	47.83	48.80	-2.8	14,474	-0.02%
2021/05/18	1	46.05	4	46.61	47.45	-3	14,584	-0.02%
2021/05/17	7	44.91	3	44.63	44.65	4	14,712	0.03%
2021/05/14	3	47.95	4	48.96	47.50	-1	14,647	-0.01%
2021/05/13	1	44.55	11	46.56	47.00	-10	14,627	-0.07%
2021/05/12	3	45.83	8	44.64	45.75	-5	14,724	-0.03%
2021/05/11	6	49.90	1	50.80	49.20	5	14,627	0.03%
2021/05/10	7	52.56	2	53.00	52.00	5	15,070	0.03%
2021/05/07	0	0.00	3	52.50	52.50	-3	15,779	-0.02%
2021/05/06	7	52.42	7	51.93	51.70	0	15,779	0.00%
2021/05/04	6	49.87	0	0.00	49.35	6	15,716	0.04%
2021/05/03	8	52.59	0	0.00	52.00	8	15,725	0.05%
2021/04/29	2	53.40	0	0.00	53.50	2	15,766	0.01%
2021/04/28	7	53.60	0	0.00	53.50	7	15,790	0.04%
2021/04/23	3	53.67	0	0.00	53.70	3	16,025	0.02%
2021/04/22	9	55.30	0	0.00	54.10	9	16,084	0.06%
2021/04/21	0	0.00	5	56.86	56.30	-5	15,904	-0.03%
2021/04/20	3	55.40	6	55.68	56.00	-3	15,756	-0.02%
2021/04/19	2	55.90	14	56.02	56.30	-12	15,798	-0.08%
2021/04/16	3	55.13	3.3	55.81	56.10	-0.3	15,903	0.00%
2021/04/15	1	53.70	2	53.70	53.70	-1	15,762	-0.01%
2021/04/14	5	54.20	1	54.60	54.10	4	15,998	0.03%
2021/04/13	3	56.60	12	57.28	55.40	-9	16,006	-0.06%
2021/04/12	3	56.17	1	57.50	56.40	2	15,934	0.01%
2021/04/09	13.1	56.78	10	56.57	57.30	3.1	16,319	0.02%
2021/04/08	4	54.88	2	55.30	54.30	2	16,049	0.01%
2021/04/07	0	0.00	3	54.23	54.40	-3	16,015	-0.02%
2021/04/06	1	52.70	3	53.53	53.40	-2	16,165	-0.01%
2021/04/01	11	52.75	1.1	52.69	52.70	9.9	16,164	0.06%
2021/03/31	2	54.10	5	53.56	52.80	-3	16,177	-0.02%
2021/03/30	2	53.40	1	53.50	53.50	1	16,210	0.01%
2021/03/29	2	53.25	2	53.70	53.50	0	16,443	0.00%
2021/03/25	5	51.94	0	0.00	51.80	5	16,865	0.03%
2021/03/24	1	53.50	5	53.48	53.20	-4	17,349	-0.02%
2021/03/23	6	53.82	9	53.82	53.90	-3	17,498	-0.02%
2021/03/22	1	53.50	9	53.66	53.20	-8	17,696	-0.05%
2021/03/19	3	54.57	1	54.40	54.00	2	18,236	0.01%
2021/03/17	2	54.60	0	0.00	53.80	2	19,532	0.01%
2021/03/16	10	55.31	0	0.00	54.70	10	20,212	0.05%
2021/03/15	1	55.50	6	55.42	55.10	-5	20,601	-0.02%
2021/03/12	10.1	54.99	7	55.43	54.60	3.1	21,284	0.01%
2021/03/11	10	53.00	18	53.87	53.10	-8	21,124	-0.04%
2021/03/10	2	51.95	2	52.40	52.00	0	21,286	0.00%
2021/03/09	1	52.20	0	0.00	51.80	1	21,847	0.00%
2021/03/08	11	52.05	1	53.20	51.90	10	21,986	0.05%
2021/03/05	9.2	51.46	6	51.80	51.40	3.2	22,218	0.01%
2021/03/04	7	53.57	4	53.90	52.70	3	22,943	0.01%
2021/03/03	7	53.27	6.2	53.07	53.90	0.9	23,991	0.00%
2021/02/26	0	0.00	2	50.30	50.10	-2	26,263	-0.01%
2021/02/24	7	50.57	6	50.60	50.40	1	26,877	0.00%
2021/02/23	1	51.50	1	52.00	51.70	0	27,023	0.00%
2021/02/22	2	49.85	25	51.00	51.40	-23	27,601	-0.08%
2021/02/19	10	49.94	1	49.60	50.00	9	27,761	0.03%
2021/02/18	1	50.50	1	50.00	50.50	0	27,860	0.00%
2021/02/17	0.2	48.70	3	48.80	49.30	-2.8	27,884	-0.01%
2021/02/05	3	47.90	0	0.00	47.55	3	27,902	0.01%
2021/02/04	4	47.58	1	48.35	47.45	3	28,067	0.01%
2021/02/03	1	48.20	2.1	48.17	47.20	-1.1	28,193	0.00%
2021/02/02	1	47.10	4	46.70	46.70	-3	28,299	-0.01%
2021/02/01	8	46.89	2	46.88	46.75	6	28,457	0.02%
2021/01/29	1	50.10	2	50.03	47.90	-1	28,128	0.00%
2021/01/28	0	0.00	2	47.65	46.55	-2	28,220	-0.01%
2021/01/26	6	47.43	3	47.58	47.15	3	29,167	0.01%
2021/01/25	2	48.20	7	47.31	48.10	-5	29,673	-0.02%
2021/01/22	4	46.25	4	46.45	46.45	0	30,115	0.00%
2021/01/21	3	45.23	2	45.75	45.40	1	30,797	0.00%
2021/01/20	3	45.23	3	45.48	45.30	0	32,476	0.00%
2021/01/18	1	45.45	13	46.04	47.65	-12	33,008	-0.04%
2021/01/15	6	47.38	0	0.00	47.05	6	33,369	0.02%
2021/01/13	2	47.95	0	0.00	48.20	2	33,635	0.01%
2021/01/12	4.1	49.29	3	49.25	48.25	1.1	33,857	0.00%
2021/01/11	5	49.50	5	49.52	49.45	0	34,026	0.00%
2021/01/08	0	0.00	5	48.34	48.20	-5	34,121	-0.01%
2021/01/07	3	47.85	6	48.48	47.75	-3	34,457	-0.01%
2021/01/06	13	47.57	15	47.54	47.10	-2	35,051	-0.01%
2021/01/05	2	48.68	3	49.20	48.65	-1	35,154	0.00%
2021/01/04	10	49.60	4	49.80	49.10	6	35,607	0.02%
2020/12/31	2	54.45	0	0.00	53.60	2	35,064	0.01%
2020/12/30	0	0.00	2	56.40	56.20	-2	34,948	-0.01%
2020/12/29	3	55.70	5	56.48	55.90	-2	35,653	-0.01%
2020/12/28	2	55.80	0	0.00	55.20	2	35,848	0.01%
2020/12/25	2	54.20	24	54.26	54.60	-22	36,510	-0.06%
2020/12/24	4	55.13	4	55.48	54.70	0	36,688	0.00%
2020/12/23	2	55.30	2	53.50	54.30	0	36,828	0.00%
2020/12/22	36	54.71	3	54.83	53.10	33	37,382	0.09%
2020/12/21	6	55.08	6	54.65	55.50	0	37,567	0.00%
2020/12/18	5	55.94	3	55.87	55.80	2	38,202	0.01%
2020/12/17	2	53.00	0	0.00	53.00	2	38,116	0.01%
2020/12/16	0	0.00	0.1	53.60	54.20	-0.1	38,160	0.00%
2020/12/15	5	53.80	9	52.27	51.80	-4	38,056	-0.01%
2020/12/14	1	54.10	2	55.50	55.60	-1	37,801	0.00%
2020/12/11	5	56.94	3.1	57.35	55.80	1.9	37,521	0.01%
2020/12/10	2	63.85	10	63.94	61.70	-8	36,688	-0.02%
2020/12/08	4	60.65	1	58.40	61.50	3	37,342	0.01%
2020/12/07	1	57.40	4	57.48	58.20	-3	37,134	-0.01%
2020/12/04	1	57.20	2	56.65	57.30	-1	37,103	0.00%
2020/12/03	10	59.04	6	58.82	58.30	4	37,234	0.01%
2020/12/02	1	57.70	0	0.00	57.40	1	37,364	0.00%
2020/12/01	6	58.30	3	58.33	58.00	3	38,275	0.01%
2020/11/30	7	57.90	7	57.66	58.50	0	38,300	0.00%
2020/11/27	7	57.41	7	58.03	56.70	0	37,928	0.00%
2020/11/26	8	55.79	3.2	55.72	55.60	4.9	37,034	0.01%
2020/11/25	7	55.17	15.1	54.46	56.10	-8.1	36,177	-0.02%
2020/11/24	11	51.35	4	51.48	51.00	7	34,519	0.02%
2020/11/23	0	0.00	1	50.40	50.90	-1	34,095	0.00%
2020/11/20	1	50.80	1	50.90	49.65	0	33,763	0.00%
2020/11/19	0	0.00	3	50.43	50.30	-3	33,458	-0.01%
2020/11/18	1.4	49.13	17	49.27	49.75	-15.7	32,719	-0.05%
2020/11/17	1	48.20	4	48.20	47.65	-3	32,390	-0.01%
2020/11/16	4	48.06	0	0.00	47.55	4	32,271	0.01%
2020/11/13	1	47.50	4	48.23	48.55	-3	32,114	-0.01%
2020/11/12	5	47.61	0	0.00	47.20	5	32,031	0.02%
2020/11/11	1	47.85	1	48.25	48.65	0	32,081	0.00%
2020/11/10	12	49.05	3	49.28	48.80	9	32,097	0.03%
2020/11/09	6	50.07	6	50.23	49.85	0	31,720	0.00%
2020/11/06	1	49.65	0	0.00	50.00	1	31,373	0.00%
2020/11/05	4.1	50.13	7	50.67	50.20	-2.9	31,123	-0.01%
2020/11/04	9	49.35	15	49.72	49.00	-6	30,304	-0.02%
2020/11/03	1	50.00	3	49.93	49.60	-2	29,905	-0.01%
2020/11/02	8	48.65	14	47.90	49.05	-6	29,259	-0.02%
2020/10/30	28	50.41	1	51.40	48.15	27	28,635	0.09%
2020/10/29	11	52.73	1	51.80	51.90	10	27,928	0.04%
2020/10/28	13	52.04	15	52.38	53.00	-2	27,143	-0.01%
2020/10/27	3.2	49.27	4	48.91	48.75	-0.9	25,399	0.00%
2020/10/26	1	48.95	1	49.30	49.45	0	25,117	0.00%
2020/10/23	3	48.87	3	48.13	49.00	0	24,608	0.00%
2020/10/22	10	45.90	3	46.68	47.00	7	24,019	0.03%
2020/10/21	2	46.40	0	0.00	46.10	2	23,783	0.01%
2020/10/20	1	45.90	1	46.55	45.90	0	23,587	0.00%
2020/10/19	4	47.26	0	0.00	47.25	4	23,359	0.02%
2020/10/16	2	47.78	0	0.00	47.40	2	23,270	0.01%
2020/10/15	1	49.95	2	49.20	49.30	-1	22,868	0.00%
2020/10/14	13	51.77	9	51.01	50.70	4	22,361	0.02%
2020/10/13	4	49.18	4	48.88	49.40	0	21,443	0.00%
2020/10/12	5	48.58	1	49.15	49.40	4	20,980	0.02%
2020/10/08	0	0.00	1	47.20	47.00	-1	20,214	0.00%
2020/10/07	4	46.81	1	46.30	46.55	3	19,873	0.02%
2020/10/06	9	46.70	9	46.98	46.90	0	19,520	0.00%
2020/10/05	2	45.25	6	44.60	45.60	-4	18,668	-0.02%
2020/09/30	17	43.43	17	43.62	42.70	0	18,081	0.00%
2020/09/28	0	0.00	3	43.05	43.10	-3	16,997	-0.02%
2020/09/25	3	42.70	4	45.73	42.65	-1	16,664	-0.01%
2020/09/24	4	45.41	4	46.01	44.75	0	15,808	0.00%
2020/09/23	19	46.34	17	45.58	47.10	2	15,373	0.01%
2020/09/22	2	47.70	2	48.30	48.40	0	14,434	0.00%
2020/09/21	4	51.78	6	51.83	51.50	-2	13,840	-0.01%
2020/09/18	1	52.10	3	52.03	51.20	-2	13,532	-0.01%
2020/09/17	7	52.24	2	51.50	51.30	5	13,284	0.04%
2020/09/15	10	51.50	12	51.94	52.00	-2	12,553	-0.02%
2020/09/14	3	50.57	0	0.00	51.50	3	12,216	0.02%
2020/09/11	5	54.98	0	0.00	52.40	5	11,514	0.04%
2020/09/10	18	50.99	15	51.69	53.40	3	10,049	0.03%
2020/09/09	5	49.48	4	50.00	49.75	1	9,160	0.01%
2020/09/08	0	0.00	5	49.56	48.50	-5	8,760	-0.06%
2020/09/07	32	49.13	30	49.41	51.00	2	8,130	0.02%
2020/09/04	6	45.08	5	45.59	46.60	1	7,381	0.01%
2020/09/03	4	43.53	6	42.38	44.30	-2	6,205	-0.03%
2020/09/02	3	41.00	0	0.00	42.15	3	5,672	0.05%
2020/08/27	9	33.17	9	33.04	33.00	0	3,918	0.00%
2020/08/19	0	0.00	0.1	34.05	34.25	-0.1	3,841	0.00%
2020/08/18	3	34.57	0	0.00	34.05	3	3,756	0.08%
2020/08/17	1	32.85	1	34.40	34.50	0	3,596	0.00%
2020/08/07	0	0.00	2	30.75	30.70	-2	3,199	-0.06%
2020/07/29	2	29.60	0	0.00	29.80	2	3,276	0.06%
2020/07/27	0	0.00	11	29.90	29.65	-11	3,272	-0.34%
2020/07/23	11	30.85	0	0.00	31.55	11	3,207	0.34%
2020/07/13	0	0.00	1	29.15	29.00	-1	2,715	-0.04%
2020/07/10	0.3	28.75	0	0.00	28.90	0.3	2,733	0.01%
2020/07/09	0	0.00	1	28.90	28.90	-1	2,707	-0.04%
2020/06/01	3	28.90	3	28.65	28.65	0	3,033	0.00%
2020/05/29	0	0.00	2	28.68	28.50	-2	3,015	-0.07%
2020/05/27	2	28.08	0	0.00	28.00	2	2,845	0.07%
2020/04/27	0	0.00	5	24.85	24.90	-5	3,083	-0.16%
2020/04/21	0	23.60	0	0.00	23.60	0	3,509	0.00%
2020/03/19	2	19.70	0	0.00	19.70	2	3,930	0.05%
2020/03/18	0	0.00	4	21.80	21.85	-4	3,853	-0.10%
2020/03/17	3	21.82	0	0.00	21.70	3	3,843	0.08%
2020/03/16	1	22.20	0	0.00	22.20	1	3,825	0.03%
2020/03/11	0	0.00	2	25.10	24.60	-2	3,549	-0.06%
2020/03/10	2	24.38	0	0.00	25.00	2	3,530	0.06%
2020/02/17	0	0.00	7	27.60	28.05	-7	3,170	-0.22%
2020/02/14	10	27.32	0	0.00	27.45	10	3,146	0.32%
2020/02/04	0	0.00	2	27.50	27.60	-2	2,610	-0.08%
2020/01/17	2	26.70	0	0.00	27.15	2	2,170	0.09%
2020/01/16	2	27.95	3	28.10	27.85	-1	2,020	-0.05%
2020/01/15	0	0.00	2	26.15	26.10	-2	1,757	-0.11%
2020/01/08	0	0.00	2	25.13	25.15	-2	1,500	-0.13%
2020/01/07	0	0.00	7	25.31	25.45	-7	1,445	-0.48%
2020/01/02	0.5	25.45	1	25.55	25.55	-0.5	1,251	-0.04%
2019/12/31	1.5	24.47	0	0.00	24.30	1.5	1,110	0.14%
2019/12/25	0	0.00	10	22.80	22.70	-10	884	-1.13%
2019/11/19	1	21.35	0	0.00	21.40	1	640	0.16%
2019/11/11	1	20.50	0	0.00	20.50	1	528	0.19%
2019/09/20	0	0.00	0.9	20.40	20.50	-0.9	637	-0.14%
2019/08/28	2	20.10	0	0.00	20.05	2	692	0.29%
2019/08/26	3	20.80	0	0.00	20.90	3	651	0.46%
2019/08/06	0	20.80	0	0.00	20.90	0	817	0.00%
2019/08/05	0	0.00	5	20.85	20.85	-5	853	-0.59%
2019/08/02	5	20.90	0	0.00	20.80	5	864	0.58%
2019/05/20	0	0.00	1	21.05	21.05	-1	781	-0.13%
2019/05/17	0	0.00	1	21.15	21.15	-1	749	-0.13%
2019/05/10	0	0.00	9	21.15	21.25	-9	631	-1.42%
2019/05/09	0	0.00	3	21.10	21.15	-3	611	-0.49%
2019/04/25	0	0.00	2	20.95	20.95	-2	499	-0.40%
2019/04/23	0	20.60	0	0.00	20.70	0	481	0.00%
2019/04/22	0	20.60	0	0.00	20.70	0	474	0.01%
2019/04/19	0	20.60	0	0.00	20.70	0	469	0.00%
2019/04/11	0	0.00	5	20.70	20.65	-5	447	-1.12%
2019/04/10	0	0.00	1	20.70	20.55	-1	414	-0.24%
2019/04/09	0	0.00	5	20.66	20.70	-5	406	-1.23%
2019/04/08	4	20.68	0	0.00	20.70	4	399	1.00%
2019/04/03	0	0.00	9	20.70	20.65	-9	394	-2.28%
2019/03/20	2	20.35	0	0.00	20.40	2	394	0.51%
2019/03/07	0	0.00	1	20.35	20.30	-1	426	-0.23%
2019/03/04	1	20.60	0	0.00	20.60	1	422	0.24%
2018/12/07	0	0.00	4	20.10	20.00	-4	935	-0.43%
2018/12/06	1	20.05	0	0.00	20.00	1	940	0.11%
2018/12/05	3	20.03	0	0.00	20.05	3	933	0.32%
2018/12/04	1	20.25	0	0.00	20.20	1	939	0.11%
2018/12/03	0	0.00	2	20.33	20.30	-2	945	-0.21%
2018/11/22	2	20.33	0	0.00	20.25	2	985	0.20%
2018/11/20	7	20.43	0	0.00	20.55	7	1,041	0.67%
2018/11/19	1	20.45	0	0.00	20.50	1	1,046	0.10%
2018/11/16	1	20.30	0	0.00	20.35	1	1,053	0.09%
2018/11/15	1	20.30	0	0.00	20.30	1	1,051	0.10%
2018/11/14	1	20.40	0	0.00	20.40	1	1,049	0.10%
2018/11/13	1	20.50	0	0.00	20.50	1	1,038	0.10%
2018/10/29	0	0.00	2	19.95	19.95	-2	1,069	-0.19%
2018/10/26	2	19.85	0	0.00	19.90	2	1,064	0.19%
2018/10/17	0	0.00	6	20.73	20.55	-6	1,053	-0.57%
2018/10/16	1	20.60	0	0.00	20.60	1	1,065	0.09%
2018/10/15	3	20.73	0	0.00	20.70	3	1,073	0.28%
2018/10/12	2	20.25	0	0.00	20.90	2	1,065	0.19%
2018/10/09	10	21.00	0	0.00	20.85	10	1,090	0.92%
2018/10/08	2	21.45	0	0.00	21.20	2	1,085	0.18%
2018/10/04	2	21.65	0	0.00	21.65	2	1,037	0.19%
2018/09/21	0	0.00	1	20.65	20.70	-1	1,046	-0.10%
2018/09/19	1	20.45	0	0.00	20.50	1	1,017	0.10%
2018/08/28	0	0.00	2	21.25	21.40	-2	1,159	-0.17%
2018/08/27	2	21.45	0	0.00	21.45	2	1,131	0.18%
2018/08/13	0	0.00	10	20.84	20.85	-10	1,204	-0.83%
2018/08/01	10	21.55	0	0.00	21.55	10	1,295	0.77%
2018/07/26	0	0.00	10	21.70	21.75	-10	1,304	-0.77%
2018/06/21	0	0.00	15	20.82	20.75	-15	2,617	-0.57%
2018/06/14	0	0.00	20	21.20	21.20	-20	2,592	-0.77%
2018/06/13	20	20.90	0	0.00	21.20	20	2,530	0.79%
2018/06/06	1	21.00	0	0.00	20.95	1	2,495	0.04%
2018/05/16	25	21.13	0	0.00	21.10	25	2,422	1.03%
2018/04/20	0	0.00	10	22.40	22.40	-10	2,436	-0.41%
2018/04/10	0	0.00	5	23.30	22.80	-5	2,251	-0.22%
2018/03/29	0	0.00	1	21.10	21.60	-1	1,451	-0.07%
2018/03/28	0	0.00	3	20.65	20.65	-3	1,417	-0.21%
2018/03/26	3	20.35	10	20.30	20.35	-7	1,566	-0.45%
2018/03/22	0	0.00	15	20.40	20.40	-15	1,880	-0.80%
2018/03/21	0	0.00	1	20.55	20.45	-1	1,892	-0.05%
2018/03/16	0	0.00	10	20.70	20.80	-10	1,965	-0.51%
2018/03/14	5	20.35	0	0.00	20.40	5	1,994	0.25%
2018/03/13	2	20.55	15	20.52	20.45	-13	2,030	-0.64%
2018/03/08	15	20.15	0	0.00	20.10	15	2,079	0.72%
2018/03/07	15	20.10	0	0.00	20.05	15	2,104	0.71%
2018/03/01	0	0.00	1	20.20	20.25	-1	2,560	-0.04%
2018/02/27	1	20.20	0	0.00	20.40	1	2,755	0.04%
2018/02/26	0	0.00	30	20.40	20.40	-30	2,767	-1.08%
2018/02/23	20	20.30	0	0.00	20.45	20	2,817	0.71%
2018/02/21	15	20.00	0	0.00	20.00	15	2,856	0.53%
2018/02/07	0	0.00	5	20.30	20.05	-5	2,834	-0.18%
2018/02/06	11	20.11	0	0.00	19.80	11	2,837	0.39%
2018/01/24	5	21.69	0	0.00	21.65	5	2,999	0.17%
2018/01/17	2	22.38	10	22.20	22.40	-8	3,080	-0.26%
2018/01/10	10	22.00	0	0.00	21.90	10	3,220	0.31%
2018/01/04	0	0.00	15	22.40	22.40	-15	3,402	-0.44%