聚亨 (2022)-合庫-基隆券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.60
漲跌
▲0.20
漲幅
+1.75%
成交量
726張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	12.00	12.00	-1	1,630	-0.06%
2024/05/20	0	0.00	68	12.80	12.75	-68	1,503	-4.52%
2024/05/17	0	0.00	0.7	12.25	12.30	-0.7	1,443	-0.05%
2024/05/16	0	0.00	0.7	12.20	12.25	-0.7	1,443	-0.05%
2024/05/15	0	0.00	1	12.25	12.25	-1	1,435	-0.07%
2024/05/13	0	0.00	0.6	12.05	12.15	-0.6	1,422	-0.04%
2024/04/29	0	0.00	3	12.40	12.40	-3	1,399	-0.21%
2024/04/09	1	12.60	0	0.00	12.70	1	1,181	0.08%
2024/03/28	0	0.00	0.7	10.86	10.85	-0.7	1,057	-0.07%
2024/03/25	1	10.95	0	0.00	10.80	1	1,221	0.08%
2024/03/20	0	10.63	1	10.50	10.55	-1	1,661	-0.06%
2024/03/18	1	10.70	0	0.00	10.80	1	1,642	0.06%
2024/03/15	32	10.79	0	0.00	10.90	32	1,635	1.96%
2024/03/14	0	0.00	3	11.10	11.10	-3	1,446	-0.21%
2024/03/08	1	10.65	0	0.00	10.45	1	1,385	0.07%
2024/02/27	1	11.25	0	0.00	11.30	1	1,337	0.07%
2024/02/22	0	0.00	6	11.60	11.55	-6	1,341	-0.45%
2024/02/20	0	11.67	0	0.00	11.65	0	1,332	0.00%
2024/02/16	0	11.30	0	0.00	11.45	0	1,321	0.00%
2024/02/02	0	11.29	0	0.00	11.30	0	1,311	0.00%
2024/02/01	0	11.25	0	0.00	11.30	0	1,313	0.00%
2024/01/25	0	0.00	10	11.50	11.45	-10	1,303	-0.77%
2024/01/22	10	11.30	0	0.00	11.35	10	1,290	0.78%
2023/12/29	0	0.00	1	12.80	12.75	-1	1,231	-0.08%
2023/12/19	1	13.00	3.5	13.61	13.55	-2.5	953	-0.26%
2023/12/06	1	12.15	1	12.55	12.10	0	570	0.00%
2023/12/04	0	0.00	0.3	11.75	11.90	-0.3	547	-0.05%
2023/10/30	0.3	11.90	0	0.00	11.80	0.3	1,202	0.02%
2023/10/05	0.4	12.85	0	0.00	12.90	0.4	1,381	0.03%
2023/10/02	0	0.00	7	13.00	12.95	-7	1,400	-0.50%
2023/09/19	0.2	12.80	0	0.00	13.00	0.2	1,444	0.01%
2023/09/18	0	0.00	1	13.00	12.90	-1	1,449	-0.07%
2023/09/15	1	12.50	0	0.00	12.60	1	1,453	0.07%
2023/09/11	10.3	11.95	0	0.00	12.00	10.3	1,503	0.69%
2023/08/28	1.2	12.80	0.6	13.50	12.80	0.6	1,530	0.04%
2023/08/16	0	0.00	10	9.58	9.99	-10	1,505	-0.66%
2023/08/11	0	0.00	5	8.54	8.52	-5	1,325	-0.38%
2023/07/20	0	0.00	1	9.61	9.61	-1	2,283	-0.04%
2023/06/13	0	0.00	5	9.61	9.64	-5	2,147	-0.23%
2023/06/09	0	0.00	8	9.97	9.81	-8	2,132	-0.38%
2023/05/23	1	10.40	0	0.00	10.50	1	2,021	0.05%
2023/05/19	0	0.00	2	11.10	10.95	-2	1,940	-0.10%
2023/05/16	2	10.70	0	0.00	10.80	2	1,886	0.11%
2023/05/10	0	0.00	1	11.15	11.15	-1	1,609	-0.06%
2023/05/08	0	0.00	4	10.25	10.25	-4	1,403	-0.29%
2023/05/05	2	10.30	6	10.25	10.25	-4	1,375	-0.29%
2023/05/04	10	9.95	1	10.05	10.00	9	1,341	0.67%
2023/05/02	11	10.37	3	10.50	10.50	8	1,235	0.65%
2023/04/28	8	9.65	0	0.00	9.74	8	1,041	0.77%
2023/04/25	0	0.00	2	8.47	8.43	-2	805	-0.25%
2023/04/24	2	8.40	0	0.00	8.42	2	793	0.25%
2023/03/15	0	0.00	2	8.37	8.36	-2	940	-0.21%
2023/02/20	0	0.00	1	8.65	8.66	-1	888	-0.11%
2022/12/16	60	8.50	0	0.00	8.50	60	858	6.99%
2022/12/02	3	8.30	0	0.00	8.32	3	676	0.44%
2022/11/10	5	8.13	0	0.00	8.15	5	674	0.74%
2022/09/30	0	0.00	2	7.83	7.97	-2	1,006	-0.20%
2022/09/28	0	0.00	3	7.70	7.65	-3	1,013	-0.30%
2022/09/26	0	0.00	2	7.91	7.86	-2	1,026	-0.19%
2022/09/23	0	0.00	1	8.03	8.00	-1	1,032	-0.10%
2022/09/21	10	8.10	0	0.00	8.10	10	1,049	0.95%
2022/09/14	0	0.00	2	8.16	8.17	-2	1,096	-0.18%
2022/09/13	5	8.27	0	0.00	8.28	5	1,111	0.45%
2022/08/29	0	0.00	1	8.62	8.64	-1	1,211	-0.08%
2022/08/19	1	8.96	0	0.00	8.99	1	1,203	0.08%
2022/08/04	0	0.00	1	8.76	8.55	-1	1,194	-0.08%
2022/08/03	1	9.10	0	0.00	8.96	1	1,182	0.08%
2022/07/27	1	8.00	0	0.00	8.07	1	1,020	0.10%
2022/06/24	0	0.00	1	8.70	8.68	-1	1,217	-0.08%
2022/06/23	0	0.00	1	8.61	8.59	-1	1,224	-0.08%
2022/06/13	30	9.77	0	0.00	9.72	30	1,364	2.20%
2022/05/06	0	0.00	3	10.70	10.75	-3	2,948	-0.10%
2022/04/27	7	10.75	10	10.80	10.90	-3	3,055	-0.10%
2022/04/14	0	0.00	5	12.70	12.60	-5	3,241	-0.15%
2022/04/11	8	12.71	0	0.00	12.50	8	3,247	0.25%
2022/04/08	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/04/06	4	12.98	0	0.00	12.90	4	3,319	0.12%
2022/03/25	0	0.00	1	13.45	13.40	-1	3,508	-0.03%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/21	2	13.88	0	0.00	13.90	2	3,710	0.05%
2022/03/11	5	14.00	0	0.00	13.80	5	3,836	0.13%
2022/03/09	0	0.00	3	13.60	13.75	-3	3,856	-0.08%
2022/03/08	5	14.80	7	14.34	13.70	-2	3,843	-0.05%
2022/03/07	5	15.00	5	14.20	14.70	0	3,688	0.00%
2022/03/04	90	13.85	0	0.00	13.70	90	3,472	2.59%
2022/03/03	3	13.85	0	0.00	13.85	3	3,506	0.09%
2022/02/25	5	13.95	0	0.00	13.65	5	3,676	0.14%
2022/02/22	17	14.35	0	0.00	14.40	17	3,681	0.46%
2022/02/08	1	13.20	0	0.00	13.10	1	4,263	0.02%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/12	0	0.00	1	12.80	12.45	-1	4,756	-0.02%
2022/01/07	1	13.30	0	0.00	13.40	1	4,741	0.02%
2022/01/05	1	14.00	1	13.80	13.85	0	4,804	0.00%
2022/01/03	0	0.00	1	14.00	14.00	-1	4,888	-0.02%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/28	2	14.30	0	0.00	14.30	2	4,999	0.04%
2021/12/27	0	0.00	2	14.30	14.30	-2	5,057	-0.04%
2021/12/23	0	0.00	1	14.35	14.30	-1	5,125	-0.02%
2021/12/15	0	0.00	2	13.90	13.90	-2	5,038	-0.04%
2021/12/14	4	13.83	0	0.00	13.75	4	5,054	0.08%
2021/12/13	0	0.00	5	13.95	14.10	-5	5,037	-0.10%
2021/12/10	3	14.03	0	0.00	13.85	3	5,006	0.06%
2021/12/08	2	14.30	0	0.00	14.05	2	5,234	0.04%
2021/12/07	0	0.00	14	14.06	14.15	-14	5,263	-0.27%
2021/12/01	10	13.85	0	0.00	13.80	10	5,391	0.19%
2021/11/30	2	13.90	1	13.80	13.80	1	5,460	0.02%
2021/11/29	0	0.00	10	13.65	13.75	-10	5,544	-0.18%
2021/11/24	0	0.00	4	14.65	14.60	-4	5,733	-0.07%
2021/11/23	10	14.25	3	14.15	13.95	7	5,726	0.12%
2021/11/22	5	13.73	4	13.85	13.85	1	6,090	0.02%
2021/11/19	10	14.00	0	0.00	13.85	10	6,122	0.16%
2021/11/18	2	14.35	4	14.10	14.20	-2	6,277	-0.03%
2021/11/17	0	0.00	5	14.15	14.05	-5	6,232	-0.08%
2021/11/16	0	0.00	1	14.10	14.10	-1	6,434	-0.02%
2021/11/15	2	14.05	0	0.00	14.20	2	6,728	0.03%
2021/11/11	7	14.61	8	14.58	14.65	-1	7,195	-0.01%
2021/11/09	10	14.65	3	14.58	14.80	7	7,248	0.10%
2021/11/08	5	14.78	2	15.00	14.85	3	7,302	0.04%
2021/11/04	6	14.20	0	0.00	14.20	6	7,508	0.08%
2021/11/03	0	0.00	8	14.45	14.40	-8	7,708	-0.10%
2021/11/02	8	14.01	3	14.25	13.95	5	7,758	0.06%
2021/10/22	2	14.15	0	0.00	13.90	2	8,925	0.02%
2021/10/19	0	0.00	5	14.75	14.85	-5	9,478	-0.05%
2021/10/07	0	0.00	3	15.15	15.35	-3	13,848	-0.02%
2021/10/06	2	14.95	2	15.00	14.95	0	14,185	0.00%
2021/10/05	0	0.00	1	14.80	15.70	-1	14,474	-0.01%
2021/10/04	2	15.20	0	0.00	15.10	2	14,601	0.01%
2021/10/01	1	16.00	0	0.00	15.75	1	14,798	0.01%
2021/09/30	3	16.50	1	16.60	16.75	2	14,976	0.01%
2021/09/29	2	16.30	0	0.00	16.20	2	15,195	0.01%
2021/09/28	3	16.50	0	0.00	16.50	3	15,475	0.02%
2021/09/27	1	16.90	1	16.90	16.95	0	15,888	0.00%
2021/09/22	1	16.90	0	0.00	16.60	1	18,907	0.01%
2021/09/14	3	18.03	0	0.00	18.25	3	21,330	0.01%
2021/09/13	13	18.55	10	18.50	18.75	3	21,995	0.01%
2021/09/09	0	0.00	10	17.45	17.60	-10	22,104	-0.05%
2021/09/06	1	17.70	0	0.00	17.70	1	22,612	0.00%
2021/09/01	2	19.00	0	0.00	18.95	2	23,007	0.01%
2021/08/31	0	0.00	3	19.10	18.95	-3	23,259	-0.01%
2021/08/27	0	0.00	1	19.05	18.80	-1	23,498	0.00%
2021/08/26	16	19.83	12	19.93	18.90	4	23,516	0.02%
2021/08/19	13	18.36	3	17.40	17.20	10	24,015	0.04%
2021/08/18	1	18.30	2	17.93	18.30	-1	23,791	0.00%
2021/08/17	6	16.86	2	17.55	16.65	4	23,577	0.02%
2021/08/16	2	19.08	2	18.00	17.95	0	23,525	0.00%
2021/08/13	2	19.15	0	0.00	19.20	2	23,514	0.01%
2021/08/11	0	0.00	2	19.60	19.10	-2	23,926	-0.01%
2021/08/10	1	20.50	1	19.80	19.65	0	23,991	0.00%
2021/08/09	5	20.08	10	20.42	20.05	-5	23,785	-0.02%
2021/08/05	5	19.55	5	19.30	19.30	0	24,118	0.00%
2021/08/03	2	20.48	3	20.30	20.30	-1	25,278	0.00%
2021/08/02	3	20.65	1	20.25	20.70	2	26,141	0.01%
2021/07/30	3	20.95	0	0.00	20.20	3	27,020	0.01%
2021/07/28	13	19.88	6	19.70	19.80	7	27,366	0.03%
2021/07/27	8	20.38	16	20.26	20.05	-8	27,132	-0.03%
2021/07/26	9	21.48	14	21.56	21.55	-5	27,196	-0.02%
2021/07/23	7	22.12	4	22.01	21.90	3	27,396	0.01%
2021/07/22	7	22.16	13	22.12	21.55	-6	27,282	-0.02%
2021/07/21	7	24.77	5	24.98	23.20	2	27,004	0.01%
2021/07/20	24	24.90	5	25.06	24.55	19	26,512	0.07%
2021/07/19	0	0.00	7	25.30	25.40	-7	25,644	-0.03%
2021/07/16	17	23.13	20	23.10	23.10	-3	25,713	-0.01%
2021/07/15	3	23.55	8	24.13	24.20	-5	26,001	-0.02%
2021/07/14	3	21.97	0.3	21.45	22.00	2.7	26,302	0.01%
2021/07/13	13	23.73	2.2	24.73	23.60	10.8	26,420	0.04%
2021/07/12	7	26.62	5	26.00	26.20	2	26,347	0.01%
2021/07/09	0	0.00	2	25.58	25.50	-2	26,306	-0.01%
2021/07/08	3	25.62	1	24.80	25.45	2	26,282	0.01%
2021/07/07	1	23.85	4.5	23.60	24.10	-3.5	26,324	-0.01%
2021/07/06	4	24.28	4	24.70	24.10	0	26,376	0.00%
2021/07/05	9	24.86	0	0.00	24.80	9	26,323	0.03%
2021/07/02	3	24.00	4	24.08	24.25	-1	26,173	0.00%
2021/07/01	36	25.44	22	25.18	25.80	14	25,755	0.05%
2021/06/30	20	26.30	23	26.65	26.65	-3	24,920	-0.01%
2021/06/29	30	24.02	10	23.77	24.25	20	24,141	0.08%
2021/06/28	10	21.94	0	0.00	22.05	10	22,710	0.04%
2021/06/25	5	20.05	3	20.05	20.05	2	22,308	0.01%
2021/06/24	0	0.00	5	18.25	18.25	-5	21,810	-0.02%
2021/06/23	12	16.70	48	16.90	16.60	-36	21,153	-0.17%
2021/06/22	12	16.11	12	16.23	16.25	0	20,103	0.00%
2021/06/21	1	14.90	0	0.00	14.80	1	19,323	0.01%
2021/06/18	0	0.00	135	15.10	15.10	-135	19,169	-0.70%	大賣/鉅額交易
2021/06/17	130	15.55	4	15.34	15.40	126	18,966	0.66%	大買/鉅額交易
2021/06/16	4	15.45	12	15.03	15.00	-8	18,675	-0.04%
2021/06/15	7	14.84	0	0.00	15.10	7	18,391	0.04%
2021/06/11	1	15.00	0	0.00	14.95	1	18,251	0.01%
2021/06/10	2	14.50	0	0.00	15.25	2	18,103	0.01%
2021/06/09	9	15.09	2	15.33	14.95	7	17,919	0.04%
2021/06/08	2	15.30	38	15.32	15.60	-36	17,595	-0.20%
2021/06/07	14	14.25	1	14.35	14.25	13	17,193	0.08%
2021/06/04	5	15.50	2	15.45	15.10	3	16,967	0.02%
2021/06/03	3	15.52	1	15.35	15.35	2	16,750	0.01%
2021/06/02	15	15.08	6	15.43	15.55	9	16,541	0.05%
2021/06/01	37	15.19	12	15.48	15.45	25	16,188	0.15%
2021/05/31	21	14.76	9	15.13	15.15	12	15,625	0.08%
2021/05/28	0	0.00	3	13.80	13.80	-3	15,170	-0.02%
2021/05/27	2	12.65	0	0.00	12.55	2	14,934	0.01%
2021/05/26	2	12.50	0	0.00	12.40	2	14,832	0.01%
2021/05/25	3	12.53	0	0.00	12.30	3	14,739	0.02%
2021/05/24	4	12.95	0	0.00	12.80	4	14,660	0.03%
2021/05/21	3	12.83	0	0.00	13.25	3	14,606	0.02%
2021/05/20	7	13.41	2	12.95	12.95	5	14,442	0.03%
2021/05/19	2	13.45	6	14.28	14.30	-4	14,154	-0.03%
2021/05/18	0	0.00	6	12.20	13.00	-6	13,832	-0.04%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	3	13.15	0	0.00	13.15	3	13,525	0.02%
2021/05/13	4	14.66	0	0.00	14.60	4	13,176	0.03%
2021/05/12	9	16.64	2	16.98	16.20	7	12,797	0.05%
2021/05/11	19	17.95	43	18.20	18.00	-24	12,421	-0.19%
2021/05/10	18	17.28	35	16.72	18.40	-17	11,420	-0.15%
2021/05/07	28	15.65	12	15.78	16.80	16	10,466	0.15%
2021/05/06	26	14.96	10	15.40	15.40	16	9,444	0.17%
2021/05/05	0	0.00	7	13.90	14.00	-7	8,721	-0.08%
2021/05/04	0	0.00	2	12.60	12.75	-2	8,503	-0.02%
2021/05/03	7	15.04	1	15.30	13.95	6	8,290	0.07%
2021/04/29	0	0.00	31.8	14.68	14.85	-31.8	7,922	-0.40%
2021/04/28	8	13.60	3	13.22	13.60	5	7,523	0.07%
2021/04/27	11	14.27	3	14.45	14.30	8	7,313	0.11%
2021/04/26	0	0.00	2	14.10	14.40	-2	7,056	-0.03%
2021/04/23	10	14.50	8	14.06	13.80	2	6,639	0.03%
2021/04/22	24	15.12	30	15.23	14.50	-6	6,328	-0.09%
2021/04/21	18	13.24	16	13.44	14.10	2	5,696	0.04%
2021/04/20	28	12.41	3.5	12.50	12.85	24.5	4,800	0.51%
2021/04/19	12	11.65	0	0.00	11.70	12	3,907	0.31%
2021/04/15	0	0.00	7	9.69	9.69	-7	3,341	-0.21%
2021/04/14	3	8.80	3	8.99	8.81	0	3,074	0.00%
2021/04/13	6	9.12	30	9.10	9.03	-24	3,023	-0.79%
2021/04/12	23	8.79	4	8.85	8.85	19	2,756	0.69%
2021/04/09	10	7.95	0	0.00	8.05	10	2,501	0.40%
2021/04/06	0	0.00	2	7.24	7.21	-2	2,399	-0.08%
2021/03/31	0	0.00	6.7	6.99	6.98	-6.7	2,623	-0.26%
2021/03/23	0	0.00	2	6.72	6.80	-2	3,826	-0.05%
2021/03/19	1	6.99	0	0.00	6.94	1	3,859	0.03%
2021/03/04	2	7.09	0	0.00	7.13	2	3,963	0.05%
2021/02/24	20	7.46	0	0.00	7.11	20	3,901	0.51%
2021/02/19	2	6.85	0	0.00	6.94	2	3,726	0.05%
2021/02/18	5	7.00	0	0.00	7.05	5	3,705	0.13%
2021/01/19	0	0.00	1	6.84	6.80	-1	3,498	-0.03%
2021/01/12	1	6.87	0	0.00	6.82	1	3,366	0.03%
2021/01/08	0	0.00	2	7.25	7.26	-2	3,272	-0.06%
2021/01/06	2	7.95	0	0.00	7.51	2	3,189	0.06%
2021/01/04	7	8.05	0	0.00	8.12	7	2,951	0.24%
2020/12/30	0	0.00	2	8.42	8.25	-2	2,807	-0.07%
2020/12/28	5	8.00	0	0.00	8.05	5	2,538	0.20%
2020/12/25	2	8.21	0	0.00	8.15	2	2,417	0.08%
2020/12/24	4	8.28	0	0.00	8.37	4	2,236	0.18%
2020/12/15	0	0.00	2	6.28	6.17	-2	1,089	-0.18%
2020/12/10	2	6.15	0	0.00	6.08	2	1,019	0.20%
2020/08/05	0	0.00	10	4.53	4.63	-10	564	-1.77%
2020/07/14	10	4.74	0	0.00	4.73	10	516	1.94%
2020/07/09	0	0.00	1	4.56	4.56	-1	430	-0.23%
2020/05/08	1	3.99	0	0.00	4.00	1	510	0.20%
2019/12/17	0	0.00	10	5.40	5.44	-10	519	-1.92%
2019/11/26	10	5.19	0	0.00	5.18	10	556	1.80%
2019/08/06	0	6.60	0	0.00	6.63	0	584	0.00%
2019/03/25	0	0.00	18	6.82	6.94	-18	964	-1.87%
2019/01/10	18	6.58	0	0.00	6.60	18	1,607	1.12%
2018/12/18	0	0.00	0.4	7.20	7.25	-0.4	1,386	-0.03%
2018/12/17	0	0.00	1	6.95	7.00	-1	1,327	-0.08%
2018/12/14	0	0.00	5	6.89	6.86	-5	1,240	-0.40%
2018/12/13	0	0.00	10	7.09	7.08	-10	1,201	-0.83%
2018/12/11	0	0.00	29	7.53	7.31	-29	1,049	-2.76%
2018/12/03	29	6.84	0	0.00	6.80	29	855	3.39%
2018/11/28	0	0.00	5	6.60	6.66	-5	855	-0.58%
2018/10/24	0	0.00	20	6.98	6.97	-20	911	-2.19%
2018/09/13	0	0.00	10	8.50	8.53	-10	973	-1.03%
2018/08/28	0	0.00	0.9	9.22	9.23	-0.9	968	-0.09%
2018/08/27	0	0.00	13	9.25	9.22	-13	936	-1.39%
2018/07/27	0	0.00	1	6.78	6.78	-1	859	-0.12%
2018/07/25	1	6.81	0	0.00	6.78	1	860	0.12%
2018/06/13	1	6.79	20	6.87	6.75	-19	1,138	-1.67%
2018/05/30	0	0.00	66	6.23	6.22	-66	1,081	-6.10%
2018/05/29	0	0.00	75	6.30	6.28	-75	1,081	-6.93%
2018/04/27	0	0.00	3	6.82	6.84	-3	1,322	-0.23%
2018/04/10	4	6.98	0	0.00	6.84	4	2,087	0.19%
2018/04/03	20	7.07	4	7.09	7.08	16	2,320	0.69%
2018/04/02	4	6.98	0	0.00	7.01	4	2,274	0.18%
2018/03/13	0	0.00	9	6.49	6.46	-9	2,310	-0.39%
2018/03/09	0	0.00	10	6.68	6.66	-10	2,251	-0.44%
2018/01/25	10	6.90	0	0.00	6.90	10	1,981	0.50%
2018/01/22	0	0.00	20	6.70	6.74	-20	1,905	-1.05%
2018/01/12	10	7.15	0	0.00	7.15	10	1,720	0.58%
2018/01/10	3	7.20	0	0.00	7.31	3	1,603	0.19%
2018/01/09	3	7.32	0	0.00	7.23	3	1,484	0.20%
2018/01/05	12	7.04	0	0.00	7.16	12	1,271	0.94%
2018/01/02	0	0.00	1	6.65	7.05	-1	927	-0.11%