玉晶光 (3406)-合庫-基隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
513
漲跌
▼4
漲幅
-0.77%
成交量
1,773張
產業
上市光電類股▲1.02%
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	522.00	2.3	519.82	517.00	-0.3	2,373	-0.01%
2024/05/23	0.1	533.00	0	0.00	533.00	0.1	2,436	0.00%
2024/05/22	0.2	526.00	0	0.00	518.00	0.2	2,385	0.01%
2024/05/21	0	0.00	0.2	533.00	535.00	-0.2	2,357	-0.01%
2024/05/20	0	0.00	2	540.50	540.00	-2	2,324	-0.09%
2024/05/16	0.1	524.00	0	0.00	524.00	0.1	2,330	0.00%
2024/05/15	0.1	512.00	1	512.00	513.00	-1	2,304	-0.04%
2024/05/14	3.2	468.56	2	478.35	488.50	1.2	2,209	0.05%
2024/05/13	0.4	450.00	0	0.00	453.00	0.4	2,167	0.02%
2024/05/06	0	0.00	0.5	461.50	459.00	-0.5	2,184	-0.02%
2024/05/03	0.8	458.74	0.1	459.00	460.00	0.7	2,173	0.03%
2024/04/30	0	0.00	0.1	441.00	441.00	-0.1	2,200	0.00%
2024/04/29	0.1	437.50	0	0.00	435.00	0.1	2,240	0.00%
2024/04/22	1	420.50	0	0.00	415.00	1	2,293	0.04%
2024/04/17	0.2	449.25	0	0.00	447.50	0.2	2,302	0.01%
2024/04/16	0.1	445.00	0	0.00	442.00	0.1	2,295	0.00%
2024/04/12	1	479.00	0	0.00	472.00	1	2,314	0.04%
2024/04/11	0.2	472.75	0	0.00	472.50	0.2	2,328	0.01%
2024/04/09	2	478.75	2	475.75	477.00	0	2,356	0.00%
2024/04/08	0	0.00	1.1	473.48	468.50	-1.1	2,340	-0.05%
2024/04/03	1	480.00	0.1	475.50	474.00	0.9	2,345	0.04%
2024/04/02	1	494.50	0	0.00	484.50	1	2,324	0.04%
2024/03/29	0.1	493.00	1	496.00	496.00	-0.9	2,294	-0.04%
2024/03/28	1	511.00	1	507.00	509.00	0	2,262	0.00%
2024/03/27	2.3	508.26	2	504.64	505.00	0.3	2,234	0.01%
2024/03/26	1	498.00	0.6	504.92	499.00	0.4	2,166	0.02%
2024/03/25	0	0.00	0.2	490.31	493.00	-0.2	2,049	-0.01%
2024/03/22	1	474.50	1.1	474.55	482.50	-0.1	2,013	0.00%
2024/03/21	1	467.00	1	465.00	476.00	0	1,981	0.00%
2024/03/20	1	460.50	0.1	465.00	462.50	1	1,906	0.05%
2024/03/18	1	424.00	1.1	427.27	428.00	-0.1	1,948	-0.01%
2024/03/14	0	0.00	0.2	419.00	418.50	-0.2	1,927	-0.01%
2024/03/07	0	0.00	1	411.50	401.50	-1	1,835	-0.05%
2024/03/06	0.2	411.00	0	0.00	409.50	0.2	1,837	0.01%
2024/03/01	1	427.00	2	427.25	426.00	-1	1,876	-0.05%
2024/02/29	2	424.00	1	421.50	423.50	1	1,899	0.05%
2024/02/26	2	425.25	5.7	425.43	429.00	-3.7	1,939	-0.19%
2024/02/22	0	0.00	1	415.00	415.00	-1	1,962	-0.05%
2024/02/20	0	0.00	1	419.00	411.00	-1	1,988	-0.05%
2024/02/15	0	0.00	1	400.00	407.00	-1	1,964	-0.05%
2024/02/05	2	392.00	0	0.00	392.50	2	1,947	0.10%
2024/01/24	0	408.50	1	418.00	406.50	-1	1,988	-0.05%
2024/01/23	1	425.50	3	425.67	423.00	-2	1,957	-0.10%
2024/01/18	1	402.50	2	401.25	402.50	-1	1,875	-0.05%
2024/01/17	3.2	400.81	0	0.00	398.50	3.2	1,874	0.17%
2024/01/15	1	397.00	2	398.75	394.00	-1	1,820	-0.05%
2024/01/12	2	399.00	1	393.50	397.00	1	1,819	0.05%
2024/01/11	1	390.50	1	393.50	390.50	0	1,812	0.00%
2024/01/09	1	401.00	1	393.50	390.00	0	1,817	0.00%
2024/01/08	0.1	402.00	1	401.50	396.00	-0.9	1,796	-0.05%
2024/01/05	1	402.00	0	0.00	401.50	1	1,794	0.06%
2024/01/04	0	0.00	1	417.50	420.50	-1	1,776	-0.06%
2024/01/03	3	417.00	2.2	416.82	421.50	0.8	1,778	0.04%
2024/01/02	1	421.50	1.5	422.33	422.00	-0.5	1,771	-0.03%
2023/12/29	1	420.00	0	0.00	420.50	1	1,771	0.06%
2023/12/25	1	412.00	0	0.00	407.50	1	1,753	0.06%
2023/12/22	0	0.00	0.7	406.00	405.00	-0.7	1,745	-0.04%
2023/12/21	0.4	407.50	0	0.00	406.50	0.4	1,734	0.02%
2023/12/19	1	422.50	5	412.50	412.50	-4	1,744	-0.23%
2023/12/18	2	424.75	0	0.00	421.50	2	1,749	0.11%
2023/12/15	1	427.50	0	0.00	428.00	1	1,753	0.06%
2023/12/14	4	427.63	3	429.83	428.00	1	1,762	0.06%
2023/12/07	1	394.00	1	396.00	393.50	0	1,621	0.00%
2023/12/04	1	393.00	0	0.00	391.00	1	1,652	0.06%
2023/11/28	1	403.00	0	0.00	403.00	1	1,630	0.06%
2023/11/27	0	0.00	1.2	402.33	401.50	-1.2	1,604	-0.07%
2023/11/24	0	0.00	1	401.00	401.50	-1	1,579	-0.06%
2023/11/23	0	0.00	3	399.17	400.00	-3	1,582	-0.19%
2023/11/22	2	384.25	0	0.00	394.00	2	1,519	0.13%
2023/11/21	2	398.50	2.6	398.65	396.50	-0.6	1,473	-0.04%
2023/11/20	1	395.50	3	392.00	396.50	-2	1,436	-0.14%
2023/11/15	1.3	383.23	0	0.00	382.50	1.3	1,401	0.09%
2023/11/14	3.2	382.71	0	0.00	383.50	3.2	1,388	0.23%
2023/11/09	0	0.00	1	387.00	390.00	-1	1,360	-0.07%
2023/11/08	1.2	376.77	0	0.00	384.00	1.2	1,376	0.09%
2023/11/02	0	0.00	1	389.50	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	1	384.00	385.50	-1	1,382	-0.07%
2023/10/31	0	0.00	2.1	384.02	380.50	-2.1	1,423	-0.15%
2023/10/30	0	0.00	2	377.00	377.00	-2	1,450	-0.14%
2023/10/26	2	378.00	1	382.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	1	387.00	386.00	-1	1,493	-0.07%
2023/10/19	0	0.00	3	384.00	383.50	-3	1,544	-0.19%
2023/10/18	3	377.00	0	0.00	375.50	3	1,546	0.19%
2023/10/17	2	380.00	0	0.00	379.50	2	1,557	0.13%
2023/10/16	0.1	383.00	0	0.00	383.50	0.1	1,571	0.01%
2023/10/13	0.2	392.00	0	0.00	389.00	0.2	1,579	0.01%
2023/10/12	0	0.00	1	391.50	395.00	-1	1,585	-0.06%
2023/10/06	0.1	388.00	0	0.00	386.00	0.1	1,618	0.01%
2023/10/05	0	0.00	3	383.67	385.00	-3	1,644	-0.18%
2023/10/04	2	365.00	0	0.00	376.00	2	1,682	0.12%
2023/10/02	0	0.00	2	374.00	374.00	-2	1,869	-0.11%
2023/09/28	2	369.25	0	0.00	368.00	2	1,979	0.10%
2023/09/26	0	0.00	2.3	379.30	375.00	-2.3	2,019	-0.11%
2023/09/25	0	0.00	2	381.00	382.00	-2	2,033	-0.10%
2023/09/22	4.1	369.27	1	370.00	374.00	3.1	2,017	0.15%
2023/09/21	2.2	369.09	0	0.00	367.50	2.2	2,002	0.11%
2023/09/20	1	381.50	5	379.00	379.50	-4	1,975	-0.20%
2023/09/19	7	393.64	2	394.50	386.50	5	1,967	0.25%
2023/09/18	2	405.00	1	394.50	394.50	1	1,956	0.05%
2023/09/14	0	0.00	0.1	388.00	391.50	-0.1	1,901	-0.01%
2023/09/08	1	392.50	6	399.33	390.00	-5	1,919	-0.26%
2023/09/07	4.2	391.21	0	0.00	391.00	4.2	1,899	0.22%
2023/09/05	0.1	396.00	0	0.00	397.00	0.1	1,946	0.01%
2023/08/30	1	383.50	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	1	391.00	386.00	-1	2,247	-0.04%
2023/08/28	1	375.00	0	0.00	377.50	1	2,288	0.04%
2023/08/25	0	0.00	1	371.50	371.50	-1	2,319	-0.04%
2023/08/18	0	0.00	1	375.50	371.00	-1	2,436	-0.04%
2023/08/16	1	362.00	1	355.50	360.00	0	2,419	0.00%
2023/08/10	1	386.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	0.3	394.00	395.50	-0.3	2,530	-0.01%
2023/08/07	0.3	384.50	1	385.00	383.00	-0.7	2,489	-0.03%
2023/07/28	0	0.00	1	391.00	391.50	-1	2,347	-0.04%
2023/07/27	0	0.00	1	392.00	390.50	-1	2,354	-0.04%
2023/07/25	1	395.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	1	396.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	1	390.00	0	0.00	391.50	1	2,337	0.04%
2023/07/14	1	402.50	0	0.00	403.00	1	2,300	0.04%
2023/07/13	0	0.00	5	419.20	414.00	-5	2,248	-0.22%
2023/07/12	1	418.00	1	422.50	417.50	0	2,242	0.00%
2023/07/11	0	0.00	3.1	422.03	426.00	-3.1	2,216	-0.14%
2023/07/10	2	426.75	3	425.83	420.50	-1	2,188	-0.05%
2023/07/07	1	417.50	2	416.75	415.00	-1	2,097	-0.05%
2023/07/06	3	412.33	1	421.00	406.50	2	2,017	0.10%
2023/07/04	0	0.00	0.1	401.00	404.50	-0.1	1,877	-0.01%
2023/06/27	3	400.17	1	398.00	394.50	2	1,916	0.10%
2023/06/26	1	397.50	1	400.50	399.50	0	1,925	0.00%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/15	1	397.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	2	401.00	2	400.25	401.00	0	1,967	0.00%
2023/06/13	2.1	400.14	0	0.00	397.00	2.1	1,969	0.11%
2023/06/12	2	400.25	2	398.50	398.50	0	1,987	0.00%
2023/06/09	1	389.50	1	399.50	399.00	0	1,979	0.00%
2023/06/08	0	0.00	1	388.00	387.50	-1	1,948	-0.05%
2023/06/07	2	391.50	0	0.00	389.50	2	1,958	0.10%
2023/06/06	1	391.50	0	0.00	388.00	1	1,946	0.05%
2023/06/05	1	419.50	1.4	421.36	421.50	-0.4	1,844	-0.02%
2023/06/02	0	0.00	1	401.50	400.50	-1	1,810	-0.06%
2023/06/01	1	417.50	0	0.00	406.00	1	1,913	0.05%
2023/05/31	1	413.00	1.1	407.82	408.00	-0.1	1,902	-0.01%
2023/05/30	0	0.00	8	406.69	408.50	-8	1,888	-0.42%
2023/05/29	0	0.00	10	398.70	400.00	-10	1,833	-0.55%
2023/05/26	0	0.00	1	390.50	389.00	-1	1,804	-0.06%
2023/05/25	0	0.00	2	396.00	396.00	-2	1,827	-0.11%
2023/05/23	2	391.50	3	395.00	393.50	-1	1,897	-0.05%
2023/05/22	1	389.50	0.1	388.00	390.00	0.9	1,895	0.05%
2023/05/19	2	389.75	0	0.00	390.00	2	1,890	0.11%
2023/05/18	2	399.50	1	400.00	399.50	1	1,861	0.05%
2023/05/16	8	396.75	0.2	396.00	394.00	7.8	1,903	0.41%
2023/05/08	0	0.00	1	383.50	383.00	-1	1,887	-0.05%
2023/05/03	0	0.00	0.1	380.00	379.50	-0.1	1,944	0.00%
2023/04/27	1	368.50	0	0.00	368.00	1	1,987	0.05%
2023/04/25	1.5	366.67	2	361.00	356.00	-0.5	2,046	-0.02%
2023/04/21	3.2	382.53	0	0.00	371.00	3.2	2,062	0.16%
2023/04/20	1.2	382.54	0	0.00	382.00	1.2	2,080	0.06%
2023/04/19	0.1	389.00	1	389.50	387.50	-0.9	2,118	-0.04%
2023/04/18	2	393.50	4	393.38	390.00	-2	2,174	-0.09%
2023/04/17	3	392.50	0	0.00	393.00	3	2,183	0.14%
2023/04/13	2.1	396.76	3	394.50	390.00	-0.9	2,213	-0.04%
2023/04/12	1	394.50	0	0.00	392.50	1	2,204	0.05%
2023/04/07	1	386.50	0	0.00	381.50	1	2,253	0.04%
2023/03/31	0.1	387.00	1	393.00	385.50	-0.9	2,234	-0.04%
2023/03/29	1	387.50	0	0.00	391.00	1	2,226	0.04%
2023/03/27	0	0.00	2	390.50	388.00	-2	2,311	-0.09%
2023/03/24	2	409.25	0	0.00	395.00	2	2,310	0.09%
2023/03/16	0	384.50	0	0.00	383.00	0	2,315	0.00%
2023/03/14	0	387.00	1.1	386.36	387.50	-1.1	2,326	-0.05%
2023/03/13	0.1	389.00	0	0.00	387.50	0.1	2,341	0.00%
2023/03/10	0.1	389.00	0	0.00	389.00	0.1	2,342	0.00%
2023/03/09	0	402.50	0.5	406.12	400.50	-0.5	2,365	-0.02%
2023/03/08	0	0.00	1	405.00	403.50	-1	2,406	-0.04%
2023/03/07	0	0.00	1	417.00	416.00	-1	2,376	-0.04%
2023/03/06	2	429.75	2	425.25	420.50	0	2,325	0.00%
2023/03/03	3	406.17	2	405.50	402.50	1	2,236	0.04%
2023/02/24	0	390.00	0	0.00	389.00	0	2,430	0.00%
2023/02/23	0	395.00	2	396.25	393.00	-2	2,465	-0.08%
2023/02/22	2	390.50	1	389.00	391.00	1	2,505	0.04%
2023/02/21	2.1	398.38	0	0.00	394.50	2.1	2,647	0.08%
2023/02/17	3	389.50	0	0.00	387.50	3	2,797	0.11%
2023/02/16	0	0.00	1	390.00	391.50	-1	2,863	-0.03%
2023/02/15	3.5	390.29	2	387.25	392.00	1.5	2,959	0.05%
2023/02/14	2	387.00	1	390.50	388.00	1	2,976	0.03%
2023/02/08	1	384.00	0	0.00	381.00	1	3,101	0.03%
2023/02/07	0	0.00	1	375.50	377.00	-1	3,120	-0.03%
2023/02/01	0	0.00	1	374.50	374.00	-1	3,330	-0.03%
2023/01/31	0	0.00	2	364.50	365.50	-2	3,341	-0.06%
2023/01/16	0	0.00	1	342.50	348.50	-1	3,383	-0.03%
2023/01/13	2	339.75	2	339.00	342.50	0	3,417	0.00%
2023/01/09	0	0.00	1	353.50	360.50	-1	3,543	-0.03%
2023/01/06	3	348.00	2	346.25	350.50	1	3,579	0.03%
2023/01/04	0	0.00	1	355.00	360.00	-1	3,612	-0.03%
2022/12/30	1	338.97	0.1	339.50	335.50	1	3,666	0.03%
2022/12/29	0.1	344.50	1.2	341.37	343.50	-1.1	3,710	-0.03%
2022/12/28	1	356.00	0	351.50	346.00	1	3,750	0.03%
2022/12/22	0	0.00	0	371.00	366.50	0	4,089	0.00%
2022/12/21	0	368.00	0	0.00	366.00	0	4,201	0.00%
2022/12/20	0	0.00	0.9	366.76	367.00	-0.9	4,226	-0.02%
2022/12/19	0	354.50	2	376.00	376.00	-2	4,268	-0.05%
2022/12/16	0.1	376.00	2	376.00	372.00	-2	4,244	-0.05%
2022/12/15	1	385.00	0	0.00	384.50	1	4,252	0.02%
2022/12/14	0	0.00	1	378.00	383.50	-1	4,272	-0.02%
2022/12/09	3	370.67	3	368.67	366.50	0	4,289	0.00%
2022/12/07	1	387.00	1	383.00	383.00	0	4,320	0.00%
2022/12/06	2	396.75	1	402.50	394.50	1	4,334	0.02%
2022/12/05	3	407.00	0	0.00	402.00	3	4,359	0.07%
2022/12/02	0	0.00	1.2	403.08	403.50	-1.2	4,529	-0.03%
2022/12/01	0	0.00	1	402.00	400.50	-1	4,611	-0.02%
2022/11/30	1	402.50	2	395.75	393.50	-1	4,754	-0.02%
2022/11/28	1	394.00	1	394.50	395.50	0	4,914	0.00%
2022/11/25	3	395.00	0	0.00	391.50	3	5,037	0.06%
2022/11/24	0	0.00	2	401.75	400.50	-2	5,143	-0.04%
2022/11/23	3	407.33	1	407.50	398.50	2	5,217	0.04%
2022/11/21	1	392.00	1	390.00	388.00	0	5,134	0.00%
2022/11/18	0	0.00	2	391.50	387.00	-2	5,114	-0.04%
2022/11/17	4.2	383.92	2	391.50	392.50	2.2	5,053	0.04%
2022/11/16	1	366.50	1	372.00	371.00	0	4,898	0.00%
2022/11/15	1	360.50	4	364.75	370.50	-3	4,830	-0.06%
2022/11/14	1	341.00	1	347.00	353.00	0	4,741	0.00%
2022/11/11	15	351.73	15	340.63	341.00	0	4,703	0.00%
2022/11/10	3	329.33	0	0.00	330.00	3	4,640	0.06%
2022/11/07	1	322.50	4	324.13	322.50	-3	4,727	-0.06%
2022/11/04	1	314.00	3	314.50	322.50	-2	4,780	-0.04%
2022/11/03	1	302.00	2	307.50	310.50	-1	4,830	-0.02%
2022/11/02	2	303.75	0	0.00	307.00	2	4,823	0.04%
2022/10/31	0	0.00	5	300.00	300.50	-5	4,858	-0.10%
2022/10/28	3	280.83	4	286.25	284.00	-1	4,819	-0.02%
2022/10/27	2	293.00	1	299.00	299.00	1	4,754	0.02%
2022/10/26	1	287.00	0	0.00	288.00	1	4,755	0.02%
2022/10/25	2	293.75	0	0.00	292.00	2	4,730	0.04%
2022/10/24	0	0.00	1	302.00	297.00	-1	4,778	-0.02%
2022/10/21	3	296.00	0	0.00	292.00	3	4,874	0.06%
2022/10/20	4	304.63	0	0.00	301.00	4	4,859	0.08%
2022/10/19	0	0.00	2	312.50	311.00	-2	4,832	-0.04%
2022/10/18	4	319.13	1	316.00	316.00	3	4,816	0.06%
2022/10/17	1	317.50	2	311.50	316.50	-1	4,800	-0.02%
2022/10/13	0	0.00	3	342.50	324.50	-3	4,763	-0.06%
2022/10/12	0	0.00	1	345.50	343.00	-1	4,748	-0.02%
2022/10/11	0	0.00	1	350.00	343.00	-1	4,774	-0.02%
2022/10/07	1	369.50	0	0.00	363.00	1	4,848	0.02%
2022/10/06	2	364.25	1	365.00	369.50	1	4,826	0.02%
2022/10/05	0	0.00	2	364.75	363.00	-2	4,806	-0.04%
2022/10/03	0	0.00	2	333.75	334.00	-2	4,749	-0.04%
2022/09/29	1	361.50	0	0.00	347.00	1	4,738	0.02%
2022/09/28	3	365.00	0	0.00	360.00	3	4,660	0.06%
2022/09/27	1	401.00	0	0.00	399.50	1	4,596	0.02%
2022/09/26	3	417.00	0.2	409.00	399.00	2.8	4,564	0.06%
2022/09/23	1	426.50	5	426.30	425.50	-4	4,521	-0.09%
2022/09/21	0	0.00	1	424.50	425.00	-1	4,488	-0.02%
2022/09/15	0	0.00	1	429.00	429.00	-1	4,463	-0.02%
2022/09/13	1	445.00	1	430.50	430.50	0	4,437	0.00%
2022/09/08	14.2	454.34	12	443.33	439.00	2.2	4,366	0.05%
2022/09/07	8	450.44	9.2	446.96	451.50	-1.2	4,188	-0.03%
2022/09/06	4	453.00	4	454.00	442.00	0	4,099	0.00%
2022/09/05	1	454.00	1	440.00	440.00	0	3,934	0.00%
2022/09/02	3.2	452.19	4	450.75	451.00	-0.8	3,830	-0.02%
2022/09/01	5	449.90	7	445.14	440.50	-2	3,708	-0.05%
2022/08/31	3	431.83	3	439.33	449.00	0	3,572	0.00%
2022/08/30	1	418.50	1	434.00	434.50	0	3,433	0.00%
2022/08/29	2	412.00	0	0.00	410.00	2	3,315	0.06%
2022/08/26	0	0.00	2	425.00	426.50	-2	3,317	-0.06%
2022/08/19	1	423.00	2	419.75	415.50	-1	3,282	-0.03%
2022/08/15	2	436.25	1	421.00	423.00	1	3,131	0.03%
2022/08/12	1	425.00	2.1	423.48	420.00	-1.1	3,020	-0.04%
2022/08/11	9	424.17	5.2	420.40	427.00	3.8	2,985	0.13%
2022/08/10	4.1	403.34	5	405.80	414.00	-0.9	2,884	-0.03%
2022/08/09	1	396.00	0	0.00	391.00	1	2,791	0.04%
2022/08/05	2	394.25	3	394.67	397.00	-1	2,725	-0.04%
2022/08/04	4	371.50	4	369.50	373.50	0	2,684	0.00%
2022/08/03	0.2	387.25	0	0.00	378.00	0.2	2,660	0.01%
2022/08/01	2	399.25	4	392.38	391.00	-2	2,626	-0.08%
2022/07/29	3	398.17	2	400.25	394.50	1	2,625	0.04%
2022/07/28	10	383.50	9	382.33	389.50	1	2,563	0.04%
2022/07/27	0	0.00	1	407.50	402.00	-1	2,441	-0.04%
2022/07/26	1	410.00	1	405.50	406.50	0	2,408	0.00%
2022/07/25	1	425.00	1	417.00	418.00	0	2,403	0.00%
2022/07/22	4	420.38	3.2	414.13	412.50	0.8	2,385	0.03%
2022/07/21	3	427.33	2	430.00	434.50	1	2,349	0.04%
2022/07/20	2	445.50	3	429.83	429.00	-1	2,299	-0.04%
2022/07/19	1	444.50	1	439.00	439.00	0	2,235	0.00%
2022/07/18	3	447.67	2	445.25	450.50	1	2,207	0.05%
2022/07/15	4	429.75	2	446.50	446.00	2	2,127	0.09%
2022/07/14	4.2	412.98	5	416.60	420.00	-0.8	2,000	-0.04%
2022/07/13	2	412.50	1	408.50	407.00	1	1,953	0.05%
2022/07/12	2	397.50	1	400.00	403.00	1	1,911	0.05%
2022/07/11	1	410.50	0	0.00	402.00	1	1,893	0.05%
2022/07/08	4	408.38	4	411.63	408.00	0	1,853	0.00%
2022/07/07	0	0.00	2	397.50	400.00	-2	1,756	-0.11%
2022/07/06	1	373.00	0	0.00	370.00	1	1,676	0.06%
2022/06/29	1	361.00	1	362.00	363.00	0	1,553	0.00%
2022/06/28	1	348.50	1	347.00	348.50	0	1,542	0.00%
2022/06/23	1	346.50	2	343.25	346.00	-1	1,553	-0.06%
2022/06/22	3	366.33	2	359.25	356.50	1	1,513	0.07%
2022/06/21	1	385.00	0	0.00	396.00	1	1,455	0.07%
2022/06/20	0	0.00	1	391.00	378.00	-1	1,456	-0.07%
2022/06/16	0	0.00	1	404.00	401.50	-1	1,430	-0.07%
2022/06/15	2	409.25	0	0.00	406.50	2	1,416	0.14%
2022/06/10	0	0.00	1	416.00	417.50	-1	1,415	-0.07%
2022/06/08	1	422.50	0	0.00	415.00	1	1,403	0.07%
2022/06/07	1	417.50	0	0.00	418.00	1	1,396	0.07%
2022/06/06	2	421.50	1.1	427.27	422.00	0.9	1,385	0.06%
2022/05/31	2	410.50	1	416.00	415.50	1	1,361	0.07%
2022/05/27	1	381.00	1	383.50	382.50	0	1,301	0.00%
2022/05/25	1	366.50	1	366.50	370.50	0	1,288	0.00%
2022/05/18	0.1	355.00	0	0.00	356.50	0.1	1,296	0.01%
2022/05/16	0	0.00	1	336.50	335.50	-1	1,286	-0.08%
2022/05/12	2	354.75	0	0.00	351.00	2	1,279	0.16%
2022/05/11	0	0.00	1	352.00	352.00	-1	1,272	-0.08%
2022/05/10	3	344.83	2	348.50	353.00	1	1,281	0.08%
2022/05/06	1	367.00	5	364.40	364.00	-4	1,246	-0.32%
2022/05/05	0	0.00	2	384.00	384.00	-2	1,236	-0.16%
2022/05/04	0	0.00	1	381.00	382.50	-1	1,241	-0.08%
2022/04/29	2	383.00	1	380.00	379.00	1	1,324	0.08%
2022/04/28	2	384.00	2	386.75	384.00	0	1,326	0.00%
2022/04/27	1	388.00	0	0.00	393.50	1	1,333	0.07%
2022/04/25	1	386.00	0	0.00	384.00	1	1,386	0.07%
2022/04/22	4	400.13	0	0.00	401.00	4	1,405	0.28%
2022/04/15	2	425.25	2	429.50	418.00	0	1,573	0.00%
2022/04/12	6	445.50	0	0.00	439.50	6	1,889	0.32%
2022/04/11	0	0.00	10	440.55	444.00	-10	1,947	-0.51%
2022/04/08	2	452.75	2	448.75	449.50	0	1,981	0.00%
2022/04/07	3	451.50	1	437.00	437.00	2	1,970	0.10%
2022/04/06	1	442.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	1	449.00	0	0.00	450.00	1	1,974	0.05%
2022/03/25	2	441.50	2	439.50	438.00	0	2,054	0.00%
2022/03/18	2	433.00	1	433.00	432.00	1	2,117	0.05%
2022/03/16	1	414.00	0	0.00	413.00	1	2,158	0.05%
2022/03/02	1	459.00	0	0.00	459.00	1	2,770	0.04%
2022/02/25	0	0.00	1	453.00	455.00	-1	2,852	-0.04%
2022/02/15	1	486.50	6	486.50	486.50	-5	3,485	-0.14%
2022/02/11	2	485.50	0	0.00	494.00	2	3,512	0.06%
2022/02/09	0	0.00	1	494.00	494.00	-1	3,514	-0.03%
2022/01/26	1	470.00	0.2	476.00	470.00	0.8	3,567	0.02%
2022/01/25	1	480.50	0	0.00	473.50	1	3,635	0.03%
2022/01/24	5	469.00	0	0.00	488.50	5	3,613	0.14%
2022/01/21	1	473.00	6	472.17	467.00	-5	3,609	-0.14%
2022/01/20	1	485.00	1	490.00	484.50	0	3,627	0.00%
2022/01/19	0	0.00	1	489.00	487.00	-1	3,697	-0.03%
2022/01/18	2	489.00	1	490.00	487.00	1	3,766	0.03%
2022/01/17	1	493.50	1	492.50	496.00	0	3,733	0.00%
2022/01/14	0	0.00	0.5	499.95	500.00	-0.5	3,714	-0.01%
2022/01/13	2	536.50	1	532.00	528.00	1	3,668	0.03%
2022/01/10	1.5	552.95	2	555.00	560.00	-0.5	3,648	-0.01%
2022/01/07	4	567.50	0	0.00	542.00	4	3,628	0.11%
2022/01/06	1	568.00	3.1	581.19	584.00	-2.1	3,520	-0.06%
2022/01/05	0	0.00	3	569.67	572.00	-3	3,458	-0.09%
2022/01/03	0	0.00	1	543.00	548.00	-1	3,414	-0.03%
2021/12/29	1	525.00	0.1	526.00	524.00	0.9	3,440	0.03%
2021/12/24	1	551.00	0	0.00	545.00	1	3,558	0.03%
2021/12/22	1	555.00	0.3	562.00	544.00	0.7	3,621	0.02%
2021/12/21	0	0.00	1.3	546.00	556.00	-1.3	3,610	-0.04%
2021/12/15	0.5	533.31	0	0.00	536.00	0.5	3,596	0.01%
2021/12/14	0	0.00	1	533.00	532.00	-1	3,609	-0.03%
2021/12/10	2	553.00	1	544.00	545.00	1	3,659	0.03%
2021/12/09	1	552.00	1.1	556.95	557.00	-0.1	3,635	0.00%
2021/12/08	0	0.00	1	530.00	539.00	-1	3,561	-0.03%
2021/12/07	0	0.00	1	516.00	520.00	-1	3,513	-0.03%
2021/12/03	0	0.00	1	513.06	512.00	-1	3,538	-0.03%
2021/12/02	5.1	519.06	3	519.33	517.00	2.1	3,544	0.06%
2021/12/01	1	548.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	5	555.20	3	552.67	548.00	2	3,521	0.06%
2021/11/26	2	527.00	5	507.00	501.00	-3	3,450	-0.09%
2021/11/25	0	0.00	1	524.00	520.00	-1	3,382	-0.03%
2021/11/22	4.2	521.43	2	522.00	530.00	2.2	3,247	0.07%
2021/11/19	0	497.00	0	0.00	495.00	0	3,109	0.00%
2021/11/18	0	0.00	1	467.00	490.00	-1	3,002	-0.03%
2021/11/17	0	0.00	1	463.50	464.00	-1	2,894	-0.03%
2021/11/15	0	0.00	1	463.00	455.50	-1	2,862	-0.03%
2021/11/12	1	447.00	0	0.00	448.00	1	2,833	0.04%
2021/11/10	2	429.00	3	430.33	429.50	-1	2,767	-0.04%
2021/11/04	1	420.00	2	421.00	416.50	-1	2,873	-0.03%
2021/11/03	2.1	428.93	0	0.00	426.00	2.1	2,861	0.07%
2021/11/02	1	450.00	3	458.33	434.00	-2	2,841	-0.07%
2021/10/29	2	430.00	2	437.00	427.50	0	2,741	0.00%
2021/10/28	2	433.00	0	0.00	427.00	2	2,712	0.07%
2021/10/27	2	421.00	3	430.00	440.00	-1	2,667	-0.04%
2021/10/25	0	0.00	1	392.50	393.00	-1	2,500	-0.04%
2021/10/20	1.1	392.45	1	392.00	391.50	0.1	2,501	0.00%
2021/10/18	0	0.00	1	382.50	381.50	-1	2,508	-0.04%
2021/10/14	0.1	384.00	3	382.17	384.50	-2.9	2,529	-0.11%
2021/10/13	1	388.50	1	381.50	380.50	0	2,536	0.00%
2021/10/12	1	372.50	1	394.00	392.00	0	2,520	0.00%
2021/10/08	7	399.86	2	388.25	386.00	5	2,490	0.20%
2021/10/07	1	410.00	0	0.00	413.00	1	2,439	0.04%
2021/10/06	0	0.00	5	394.60	398.00	-5	2,436	-0.21%
2021/10/05	1	378.50	1	387.00	389.00	0	2,429	0.00%
2021/10/04	8	386.56	1	384.50	383.00	7	2,471	0.28%
2021/09/30	0	0.00	1	412.00	412.00	-1	2,476	-0.04%
2021/09/29	0	0.00	0	415.00	404.50	0	2,493	0.00%
2021/09/28	1	450.00	0	0.00	431.00	1	2,523	0.04%
2021/09/24	0	0.00	2	453.00	454.00	-2	2,564	-0.08%
2021/09/23	3	449.67	1	450.00	446.50	2	2,583	0.08%
2021/09/15	0	0.00	4	461.50	460.00	-4	2,780	-0.14%
2021/09/14	3	496.33	0	0.00	490.00	3	2,754	0.11%
2021/09/13	2	504.00	0	0.00	500.00	2	2,774	0.07%
2021/09/10	1	505.00	3	503.00	504.00	-2	2,808	-0.07%
2021/09/09	4	499.13	2	509.00	496.50	2	2,819	0.07%
2021/09/08	1	522.00	0	0.00	498.50	1	2,832	0.04%
2021/09/07	0	0.00	0.1	513.00	523.00	-0.1	2,797	0.00%
2021/09/06	1	524.04	1	545.00	524.00	0	2,768	0.00%
2021/09/01	0	0.00	2	516.50	518.00	-2	2,674	-0.07%
2021/08/26	3	470.33	0	471.50	468.50	3	2,755	0.11%
2021/08/25	0	0.00	1	492.50	492.00	-1	2,777	-0.04%
2021/08/24	2	488.25	1	487.50	487.00	1	2,862	0.03%
2021/08/20	0	0.00	1	464.50	467.00	-1	2,895	-0.03%
2021/08/19	1	484.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	2	474.25	0	0.00	486.00	2	2,922	0.07%
2021/08/17	0	0.00	1	482.50	471.00	-1	2,958	-0.03%
2021/08/16	1	478.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	1	502.00	0	0.00	504.00	1	3,009	0.03%
2021/08/12	1	459.00	2	473.75	511.00	-1	3,027	-0.03%
2021/08/11	0	0.00	1	493.00	493.00	-1	2,977	-0.03%
2021/08/10	0	0.00	0.1	507.00	503.00	-0.1	3,012	0.00%
2021/08/04	1	525.00	1	525.00	526.00	0	3,227	0.00%
2021/07/29	0	0.00	1	526.97	527.00	-1	3,387	-0.03%
2021/07/28	2	540.00	0	0.00	528.00	2	3,444	0.06%
2021/07/26	0	0.00	1	568.00	564.00	-1	3,555	-0.03%
2021/07/23	1	568.00	0	0.00	561.00	1	3,647	0.03%
2021/07/22	0	0.00	1	564.00	562.00	-1	3,753	-0.03%
2021/07/20	1	550.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	0	574.00	0	0.00	578.00	0	3,927	0.00%
2021/07/14	0	0.00	1	566.00	563.00	-1	3,947	-0.03%
2021/07/13	0.1	573.00	0	0.00	564.00	0.1	3,982	0.00%
2021/07/09	1	587.84	0	0.00	570.00	1	4,325	0.02%
2021/07/08	2	619.00	2	600.00	600.00	0	4,275	0.00%
2021/07/01	0	0.00	1	568.00	550.00	-1	4,034	-0.02%
2021/06/30	0	0.00	1	564.00	564.00	-1	4,017	-0.02%
2021/06/29	1	585.00	0	0.00	572.00	1	3,991	0.03%
2021/06/25	1	569.00	3	587.36	588.00	-2	3,942	-0.05%
2021/06/24	1	546.00	1	545.00	546.00	0	3,807	0.00%
2021/06/23	0	0.00	1	528.00	528.00	-1	3,744	-0.03%
2021/06/22	1	524.00	0	0.00	512.00	1	3,715	0.03%
2021/06/18	0	0.00	1	522.00	520.00	-1	3,660	-0.03%
2021/06/17	1	506.00	2	521.00	527.00	-1	3,644	-0.03%
2021/06/11	0	0.00	2	516.00	514.00	-2	3,603	-0.06%
2021/06/10	0	0.00	1	516.10	520.00	-1	3,583	-0.03%
2021/06/08	0	0.00	1	514.00	513.00	-1	3,537	-0.03%
2021/06/03	11	500.00	10	489.90	488.50	1	3,490	0.03%
2021/06/02	1	490.00	2	491.52	493.00	-1	3,465	-0.03%
2021/06/01	1	480.00	4	480.50	486.00	-3	3,435	-0.09%
2021/05/31	2	462.50	0	0.00	467.00	2	3,376	0.06%
2021/05/27	1	460.50	0	0.00	460.50	1	3,390	0.03%
2021/05/26	1	455.50	4	459.13	465.50	-3	3,402	-0.09%
2021/05/21	2	416.75	1	411.00	413.50	1	3,308	0.03%
2021/05/20	1	400.00	6	413.25	403.50	-5	3,343	-0.15%
2021/05/19	4	395.63	1	392.50	398.00	3	3,409	0.09%
2021/05/18	1	399.00	1	397.00	397.50	0	3,424	0.00%
2021/05/17	4	378.50	3	370.17	369.00	1	3,416	0.03%
2021/05/14	2	422.25	2	415.25	409.50	0	3,420	0.00%
2021/05/13	0	0.00	1	405.00	423.00	-1	3,401	-0.03%
2021/05/12	4	417.63	3	420.33	410.00	1	3,509	0.03%
2021/05/11	5.1	447.19	4	444.00	441.50	1.1	3,460	0.03%
2021/05/10	3	484.17	0.2	483.58	480.00	2.8	3,436	0.08%
2021/05/06	2	475.50	2	468.25	474.50	0	3,464	0.00%
2021/05/04	3	506.00	1	495.00	497.00	2	3,442	0.06%
2021/05/03	1	518.00	1	542.00	510.00	0	3,473	0.00%
2021/04/29	9	558.44	8	555.75	550.00	1	3,543	0.03%
2021/04/28	3	547.00	9	550.44	551.00	-6	3,500	-0.17%
2021/04/27	2	527.50	4	534.00	529.00	-2	3,428	-0.06%
2021/04/26	3	529.00	6	534.67	533.00	-3	3,445	-0.09%
2021/04/23	1	494.00	0	0.00	503.00	1	3,376	0.03%
2021/04/22	1	488.50	0	0.00	483.00	1	3,441	0.03%
2021/04/21	1	491.00	0	0.00	490.00	1	3,461	0.03%
2021/04/20	0	0.00	5	519.00	511.00	-5	3,465	-0.14%
2021/04/19	5	526.40	0	0.00	515.00	5	3,530	0.14%
2021/04/16	15	535.67	7	528.71	520.00	8	3,617	0.22%
2021/04/15	3	509.17	5	513.00	525.00	-2	3,527	-0.06%
2021/04/14	3	483.67	4	483.13	477.50	-1	3,408	-0.03%
2021/04/09	0	0.00	2	481.75	479.50	-2	3,529	-0.06%
2021/04/08	2	479.00	7	476.93	478.50	-5	3,553	-0.14%
2021/04/07	3	469.67	0	0.00	470.00	3	3,550	0.08%
2021/04/06	1	471.00	0	0.00	473.00	1	3,566	0.03%
2021/04/01	1	480.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	1	485.00	2	488.50	484.00	-1	3,573	-0.03%
2021/03/30	2	488.00	4	489.50	489.00	-2	3,573	-0.06%
2021/03/29	2	482.50	5	475.40	481.00	-3	3,566	-0.08%
2021/03/26	1	467.00	1	471.50	467.50	0	3,575	0.00%
2021/03/25	5	469.50	0	0.00	467.00	5	3,613	0.14%
2021/03/24	2	465.25	3	464.50	470.50	-1	3,682	-0.03%
2021/03/22	1	470.00	0	0.00	468.50	1	3,760	0.03%
2021/03/17	0	0.00	1	479.50	480.50	-1	3,930	-0.03%
2021/03/16	2	483.50	6	480.00	482.50	-4	3,939	-0.10%
2021/03/15	2	482.50	2	480.50	479.00	0	3,963	0.00%
2021/03/12	0	0.00	2	484.00	483.00	-2	4,019	-0.05%
2021/03/10	0	0.00	4	485.50	485.00	-4	4,117	-0.10%
2021/03/09	10	490.00	1	492.00	491.50	9	4,166	0.22%
2021/03/08	1	488.00	1	480.50	480.50	0	4,184	0.00%
2021/03/04	2.1	487.81	0	0.00	487.50	2.1	4,400	0.05%
2021/03/03	1	485.00	2	500.00	498.50	-1	4,661	-0.02%
2021/03/02	1	502.00	7	492.64	483.00	-6	4,671	-0.13%
2021/02/26	0.1	500.00	0	0.00	494.00	0.1	4,696	0.00%
2021/02/25	3	498.83	2	499.00	506.00	1	4,756	0.02%
2021/02/24	4	512.50	0	0.00	496.00	4	4,786	0.08%
2021/02/23	1	514.00	7	509.71	512.00	-6	4,781	-0.13%
2021/02/22	1	514.00	1	522.00	514.00	0	4,818	0.00%
2021/02/19	5	510.00	4	508.75	510.00	1	4,871	0.02%
2021/02/18	5	488.10	4	494.13	496.50	1	4,805	0.02%
2021/02/17	1	473.50	3	479.33	482.00	-2	4,817	-0.04%
2021/02/05	2	493.00	0	0.00	477.00	2	4,874	0.04%
2021/02/04	1	507.00	2	504.50	497.50	-1	4,900	-0.02%
2021/02/03	4	514.00	3	511.33	503.00	1	4,883	0.02%
2021/02/02	4	492.50	5	495.00	491.00	-1	4,799	-0.02%
2021/02/01	2	482.75	3	487.33	491.50	-1	4,868	-0.02%
2021/01/29	2	486.25	3	485.83	482.00	-1	4,875	-0.02%
2021/01/28	5	482.20	7	484.00	487.00	-2	4,882	-0.04%
2021/01/27	5	490.70	2	484.50	484.50	3	4,888	0.06%
2021/01/26	0	0.00	6	483.58	482.00	-6	4,894	-0.12%
2021/01/25	1	490.00	6.4	491.98	490.00	-5.4	4,905	-0.11%
2021/01/22	24	478.98	7	484.29	493.00	17	4,857	0.35%
2021/01/21	7	455.14	9	449.50	454.50	-2	4,766	-0.04%
2021/01/20	2	458.75	7	451.21	452.00	-5	4,759	-0.11%
2021/01/19	3	475.83	0	0.00	471.00	3	4,749	0.06%
2021/01/18	1	462.50	12	456.33	462.00	-11	4,773	-0.23%
2021/01/15	6.4	472.57	2	468.00	468.00	4.4	4,790	0.09%
2021/01/13	2	502.50	7	500.14	502.00	-5	4,790	-0.10%
2021/01/12	8	497.38	3	494.33	489.00	5	4,789	0.10%
2021/01/11	8	507.31	10	496.55	490.00	-2	4,786	-0.04%
2021/01/08	3	529.33	4	519.25	518.00	-1	4,753	-0.02%
2021/01/07	5	541.60	3	538.00	539.00	2	4,672	0.04%
2021/01/06	9	560.78	10	564.40	550.00	-1	4,659	-0.02%
2021/01/05	4	572.50	1	573.00	574.00	3	4,653	0.06%
2021/01/04	0	0.00	2	574.00	571.00	-2	4,791	-0.04%
2020/12/31	7	575.71	3	578.67	567.00	4	4,877	0.08%
2020/12/30	1	564.00	2	564.00	568.00	-1	4,875	-0.02%
2020/12/28	0	0.00	1	568.00	571.00	-1	4,930	-0.02%
2020/12/25	3	563.67	2	567.50	569.00	1	4,955	0.02%
2020/12/24	0	0.00	1	569.00	564.00	-1	4,982	-0.02%
2020/12/23	0	0.00	2	567.50	568.00	-2	5,008	-0.04%
2020/12/22	4	573.75	4	574.25	566.00	0	5,091	0.00%
2020/12/21	1	582.00	2	583.00	582.00	-1	5,123	-0.02%
2020/12/18	6	576.67	7	578.71	579.00	-1	5,128	-0.02%
2020/12/17	6	560.35	1	560.00	562.00	5	5,119	0.10%
2020/12/16	3	571.00	2	575.50	567.00	1	5,197	0.02%
2020/12/15	8	565.50	2	562.00	560.00	6	5,206	0.12%
2020/12/14	4	593.00	3	590.00	584.00	1	5,224	0.02%
2020/12/11	4	596.25	6	594.17	590.00	-2	5,305	-0.04%
2020/12/10	1	616.00	4	610.50	611.00	-3	5,279	-0.06%
2020/12/09	7	621.86	7	619.71	622.00	0	5,346	0.00%
2020/12/08	5	620.00	6	624.00	618.00	-1	5,412	-0.02%
2020/12/07	4	616.00	1	612.00	613.00	3	5,427	0.06%
2020/12/04	2	641.00	2	635.50	637.00	0	5,424	0.00%
2020/12/03	12	635.58	12	643.00	637.00	0	5,489	0.00%
2020/12/02	0	0.00	3	637.67	633.00	-3	5,511	-0.05%
2020/12/01	5	640.20	6	643.50	641.00	-1	5,553	-0.02%
2020/11/30	10	643.00	4	643.50	636.00	6	5,534	0.11%
2020/11/27	21	647.81	22	639.64	663.00	-1	5,516	-0.02%
2020/11/25	0	0.00	1	600.00	595.00	-1	5,445	-0.02%
2020/11/24	3	606.00	12	603.08	601.00	-9	5,497	-0.16%
2020/11/23	4	598.50	4	595.25	592.00	0	5,478	0.00%
2020/11/20	9	595.22	3	596.33	593.00	6	5,466	0.11%
2020/11/19	3	609.33	1	606.00	603.00	2	5,497	0.04%
2020/11/18	6	608.17	2	609.00	609.00	4	5,527	0.07%
2020/11/17	2	598.50	2	595.00	590.00	0	5,517	0.00%
2020/11/16	1	605.00	1	591.29	589.00	0	5,637	0.00%
2020/11/13	2	582.50	2	590.00	591.00	0	5,691	0.00%
2020/11/12	4	578.75	5	584.00	583.00	-1	5,756	-0.02%
2020/11/11	0	578.00	0	0.00	578.00	0	5,725	0.00%
2020/11/10	5	588.80	1	579.00	579.00	4	5,836	0.07%
2020/11/06	1	573.00	2	570.00	569.00	-1	5,792	-0.02%
2020/11/05	1	579.00	0	0.00	576.00	1	5,819	0.02%
2020/11/02	1	558.00	2	554.00	546.00	-1	6,177	-0.02%
2020/10/30	4	568.50	4	565.25	561.00	0	6,202	0.00%
2020/10/29	1	575.00	2	579.00	581.00	-1	6,258	-0.02%
2020/10/27	2	588.50	5	586.00	594.00	-3	6,374	-0.05%
2020/10/26	2	597.50	2	595.00	585.00	0	6,457	0.00%
2020/10/23	4	584.00	3	580.00	587.00	1	6,507	0.02%
2020/10/22	7	564.43	10.2	568.36	575.00	-3.2	6,670	-0.05%
2020/10/21	1	559.00	5	555.80	555.00	-4	6,800	-0.06%
2020/10/20	2	544.50	2	543.00	550.00	0	6,999	0.00%
2020/10/19	6	547.17	3	550.00	551.00	3	7,198	0.04%
2020/10/16	6.2	560.29	8	539.88	535.00	-1.8	7,283	-0.02%
2020/10/15	0	0.00	2	569.00	567.00	-2	7,279	-0.03%
2020/10/14	6	573.33	7	570.29	568.00	-1	7,306	-0.01%
2020/10/13	7	566.00	4	571.00	569.00	3	7,319	0.04%
2020/10/12	5	580.40	0	0.00	569.00	5	7,342	0.07%
2020/10/08	2	614.50	2	614.50	606.00	0	7,296	0.00%
2020/10/07	2	594.00	1	601.00	599.00	1	7,291	0.01%
2020/10/06	1	592.00	0	0.00	590.00	1	7,370	0.01%
2020/09/30	3	581.00	4	585.00	586.00	-1	7,649	-0.01%
2020/09/29	2	593.00	5	585.20	586.00	-3	7,868	-0.04%
2020/09/28	5	581.80	3	584.00	581.00	2	7,979	0.03%
2020/09/25	1	570.00	4	595.00	579.00	-3	8,058	-0.04%
2020/09/24	3	592.33	0	0.00	584.00	3	8,127	0.04%
2020/09/23	0	0.00	1	615.00	610.00	-1	8,220	-0.01%
2020/09/22	1	610.00	1	607.00	611.00	0	8,420	0.00%
2020/09/21	3	617.67	6	623.83	615.00	-3	8,551	-0.04%
2020/09/18	5	608.80	7	605.71	608.00	-2	8,617	-0.02%
2020/09/17	2	608.00	5	600.80	598.00	-3	8,841	-0.03%
2020/09/16	8	615.13	6	613.17	613.00	2	8,885	0.02%
2020/09/15	0	0.00	2	593.50	591.00	-2	8,933	-0.02%
2020/09/14	2	600.00	3	597.33	597.00	-1	9,134	-0.01%
2020/09/11	6	573.83	7	575.29	585.00	-1	9,156	-0.01%
2020/09/10	7	567.86	2	583.50	566.00	5	9,256	0.05%
2020/09/09	4	569.25	4	573.00	576.00	0	9,527	0.00%
2020/09/08	8	591.38	20	586.40	581.00	-12	9,557	-0.13%
2020/09/07	4	579.25	3	587.67	571.00	1	9,562	0.01%
2020/09/04	7	590.00	2	589.50	592.00	5	9,598	0.05%
2020/09/03	9	619.67	5	615.20	609.00	4	9,594	0.04%
2020/09/02	1	621.00	3	617.33	620.00	-2	9,637	-0.02%
2020/09/01	6	592.17	6	586.83	598.00	0	9,674	0.00%
2020/08/31	1	596.00	2	582.50	572.00	-1	9,660	-0.01%
2020/08/28	5	617.40	2	604.50	601.00	3	9,672	0.03%
2020/08/27	5	641.00	8	634.13	634.00	-3	9,861	-0.03%
2020/08/26	1	625.00	3	627.67	626.00	-2	10,059	-0.02%
2020/08/25	5	628.60	0	0.00	634.00	5	10,124	0.05%
2020/08/24	2	628.50	6	623.83	629.00	-4	10,108	-0.04%
2020/08/21	7	610.86	1	602.00	613.00	6	10,137	0.06%
2020/08/20	5	621.40	7	614.00	593.00	-2	10,083	-0.02%
2020/08/19	3	633.67	5	631.80	640.00	-2	9,977	-0.02%
2020/08/18	7	628.57	3	642.67	617.00	4	9,929	0.04%
2020/08/17	2	666.50	0	0.00	665.00	2	9,841	0.02%
2020/08/14	3	668.67	4	670.50	677.00	-1	9,837	-0.01%
2020/08/13	1	651.00	1	667.00	650.00	0	9,788	0.00%
2020/08/12	1	666.00	2	655.00	656.00	-1	9,829	-0.01%
2020/08/11	2	659.50	2	661.50	652.00	0	9,880	0.00%
2020/08/10	4	670.50	2	671.50	662.00	2	9,942	0.02%
2020/08/07	10	665.70	1	666.00	661.00	9	9,921	0.09%
2020/08/06	3	695.33	9	690.22	682.00	-6	9,839	-0.06%
2020/08/05	1	689.00	2	690.50	686.00	-1	9,838	-0.01%
2020/08/04	6	685.33	9	685.89	693.00	-3	9,891	-0.03%
2020/08/03	0	0.00	5	668.00	667.00	-5	9,925	-0.05%
2020/07/31	3	662.33	3	677.00	678.00	0	9,994	0.00%
2020/07/30	5	672.60	2	664.50	668.00	3	9,963	0.03%
2020/07/29	3	672.00	4	674.25	679.00	-1	9,928	-0.01%
2020/07/28	6	684.33	5	671.80	667.00	1	9,888	0.01%
2020/07/27	6	660.17	5	651.20	669.00	1	9,824	0.01%
2020/07/24	2	677.50	2	660.50	630.00	0	9,696	0.00%
2020/07/23	8	702.38	9	693.44	679.00	-1	9,550	-0.01%
2020/07/22	2	749.50	2	782.50	715.00	0	9,418	0.00%
2020/07/21	3	776.33	3	775.00	779.00	0	9,337	0.00%
2020/07/20	2	737.00	4	737.75	740.00	-2	9,347	-0.02%
2020/07/17	8	753.25	6	735.33	725.00	2	9,421	0.02%
2020/07/16	2	748.50	2	764.00	760.00	0	9,509	0.00%
2020/07/15	5	774.00	7	775.43	756.00	-2	9,495	-0.02%
2020/07/14	4	782.75	1	776.00	781.00	3	9,549	0.03%
2020/07/13	1	793.00	5	794.60	777.00	-4	9,517	-0.04%
2020/07/10	5	781.00	2	773.00	773.00	3	9,473	0.03%
2020/07/09	3	819.33	1	823.00	818.00	2	9,323	0.02%
2020/07/08	5	803.40	6	802.00	804.00	-1	9,208	-0.01%
2020/07/07	3	765.67	2	766.50	761.00	1	9,005	0.01%
2020/07/06	2	749.00	1	743.00	760.00	1	9,093	0.01%
2020/07/03	2	750.00	4	751.50	741.00	-2	9,133	-0.02%
2020/07/02	2	751.00	0	0.00	753.00	2	9,191	0.02%
2020/07/01	9	722.67	4	730.25	733.00	5	9,239	0.05%
2020/06/30	4	691.50	3	699.00	700.00	1	9,140	0.01%
2020/06/29	4	676.75	4	678.00	677.00	0	9,160	0.00%
2020/06/24	5	668.40	4	671.75	690.00	1	9,175	0.01%
2020/06/23	2	634.50	2	639.50	639.00	0	9,166	0.00%
2020/06/22	3	633.33	1	630.00	630.00	2	9,280	0.02%
2020/06/19	3	634.33	9	651.44	627.00	-6	9,347	-0.06%
2020/06/18	3	616.67	3	618.00	620.00	0	9,180	0.00%
2020/06/17	6	619.50	4	611.00	612.00	2	9,294	0.02%
2020/06/16	0	0.00	3	599.33	627.00	-3	9,253	-0.03%
2020/06/15	2	578.50	1	585.00	570.00	1	9,157	0.01%
2020/06/11	1	597.00	2	595.50	572.00	-1	9,417	-0.01%
2020/06/10	2	586.50	1	584.00	590.00	1	9,442	0.01%
2020/06/09	3	582.00	0	0.00	575.00	3	9,519	0.03%
2020/06/08	3	583.00	2	579.50	578.00	1	9,576	0.01%
2020/06/05	1	563.00	1	574.00	569.00	0	9,508	0.00%
2020/06/04	8	566.75	8.2	560.75	561.00	-0.2	9,544	0.00%
2020/06/03	2	573.50	3	571.33	566.00	-1	9,544	-0.01%
2020/06/02	5	520.40	4	532.00	553.00	1	9,336	0.01%
2020/06/01	0	0.00	4	498.88	503.00	-4	9,186	-0.04%
2020/05/28	2	487.50	2	488.25	481.00	0	9,267	0.00%
2020/05/26	2	482.00	2	487.75	477.50	0	9,446	0.00%
2020/05/22	2	475.25	2	475.50	475.00	0	9,620	0.00%
2020/05/21	1	491.50	0	0.00	486.50	1	9,608	0.01%
2020/05/20	2	484.50	1	487.00	490.00	1	9,650	0.01%
2020/05/19	1	481.00	1	473.00	475.50	0	9,728	0.00%
2020/05/18	3	469.00	0	0.00	464.50	3	9,709	0.03%
2020/05/15	7	502.86	0	0.00	493.00	7	9,652	0.07%
2020/05/14	6	502.00	16	500.63	498.50	-10	9,603	-0.10%
2020/05/13	14	495.54	20	495.23	504.00	-6	9,530	-0.06%
2020/05/12	5	511.80	2	506.50	500.00	3	9,510	0.03%
2020/05/11	3	502.00	0	0.00	508.00	3	9,533	0.03%
2020/05/08	6	494.00	2	497.75	490.00	4	9,472	0.04%
2020/05/07	2	472.50	4	481.25	485.50	-2	9,440	-0.02%
2020/05/06	2	471.00	0	0.00	467.00	2	9,392	0.02%
2020/05/05	9	470.89	9	477.39	465.00	0	9,437	0.00%
2020/05/04	1	470.00	1	469.50	471.50	0	9,433	0.00%
2020/04/30	1	465.50	4	479.13	485.50	-3	9,440	-0.03%
2020/04/29	2	454.50	4	458.00	458.00	-2	9,384	-0.02%
2020/04/28	3	453.00	0	0.00	448.50	3	9,394	0.03%
2020/04/27	2	443.25	2	444.50	452.00	0	9,447	0.00%
2020/04/24	2	431.75	0	0.00	431.00	2	9,442	0.02%
2020/04/22	1	436.00	1	440.00	444.00	0	9,413	0.00%
2020/04/21	1	450.50	1	447.50	443.00	0	9,355	0.00%
2020/04/20	2	460.25	0	0.00	463.00	2	9,315	0.02%
2020/04/17	11	466.41	10	469.30	465.50	1	9,337	0.01%
2020/04/16	1	466.50	2	471.50	470.00	-1	9,371	-0.01%
2020/04/15	3	462.33	3	461.50	460.00	0	9,472	0.00%
2020/04/14	2	450.50	2	455.75	452.00	0	9,522	0.00%
2020/04/13	1	449.50	3	445.33	439.50	-2	9,684	-0.02%
2020/04/10	4	453.88	1	453.50	445.50	3	9,730	0.03%
2020/04/09	1	476.50	2	468.50	445.00	-1	9,862	-0.01%
2020/04/08	11	455.91	11	457.00	465.00	0	9,795	0.00%
2020/04/07	1	465.50	2	458.50	456.00	-1	9,855	-0.01%
2020/04/06	1	443.50	1	431.00	443.50	0	9,765	0.00%
2020/04/01	0	0.00	1	404.50	414.50	-1	9,592	-0.01%
2020/03/31	3	412.00	0	0.00	413.00	3	9,512	0.03%
2020/03/30	2	392.25	2	397.00	403.50	0	9,362	0.00%
2020/03/27	5	423.60	3	408.50	410.00	2	9,307	0.02%
2020/03/26	1	398.00	1	408.00	419.50	0	9,148	0.00%
2020/03/25	3	399.17	3	396.67	403.00	0	9,014	0.00%
2020/03/24	1	367.50	4	369.00	371.00	-3	9,013	-0.03%
2020/03/23	3	347.00	2	322.50	337.50	1	9,182	0.01%
2020/03/20	2	318.25	1	320.00	327.00	1	9,121	0.01%
2020/03/19	3	319.00	1	328.00	297.50	2	9,194	0.02%
2020/03/18	2	352.00	6	331.00	330.50	-4	9,186	-0.04%
2020/03/17	3	371.83	1	357.50	345.50	2	9,132	0.02%
2020/03/16	5	413.90	5	381.40	373.50	0	9,172	0.00%
2020/03/13	1	392.50	0	0.00	415.00	1	9,244	0.01%
2020/03/12	4	460.38	0	0.00	432.00	4	9,254	0.04%
2020/03/11	2	496.50	6	482.75	480.00	-4	9,150	-0.04%
2020/03/10	10	487.50	6	483.67	493.50	4	9,218	0.04%
2020/03/09	3	503.33	8	494.75	490.00	-5	9,106	-0.05%
2020/03/06	4	519.00	8	518.75	515.00	-4	9,014	-0.04%
2020/03/05	0	0.00	3	531.33	528.00	-3	9,002	-0.03%
2020/03/04	8	514.88	5	512.60	521.00	3	8,965	0.03%
2020/03/03	7	510.57	6	509.00	507.00	1	8,905	0.01%
2020/03/02	13	495.15	8	495.63	489.50	5	8,856	0.06%
2020/02/27	2	516.50	5	505.00	505.00	-3	8,719	-0.03%
2020/02/26	17	540.94	18	542.50	534.00	-1	8,612	-0.01%
2020/02/25	2	549.50	5	549.40	563.00	-3	8,514	-0.04%
2020/02/24	2	551.00	2	542.50	551.00	0	8,518	0.00%
2020/02/21	3	555.33	0	0.00	552.00	3	8,550	0.04%
2020/02/20	7	549.71	13	548.15	547.00	-6	8,498	-0.07%
2020/02/19	7	523.71	1	530.00	531.00	6	8,398	0.07%
2020/02/18	3	522.67	12	522.33	518.00	-9	8,380	-0.11%
2020/02/17	2	533.50	0	0.00	530.00	2	8,459	0.02%
2020/02/14	1	542.00	2	540.00	545.00	-1	8,466	-0.01%
2020/02/13	3	539.33	4	542.25	537.00	-1	8,490	-0.01%
2020/02/12	5	546.40	1	548.00	547.00	4	8,550	0.05%
2020/02/11	2	528.00	5	527.80	531.00	-3	8,481	-0.04%
2020/02/10	4	506.00	6	515.83	522.00	-2	8,516	-0.02%
2020/02/07	6	523.00	1	525.00	518.00	5	8,532	0.06%
2020/02/06	5	522.60	6	529.67	538.00	-1	8,622	-0.01%
2020/02/05	3	538.33	1	538.00	520.00	2	8,553	0.02%
2020/02/04	0	0.00	1	547.00	535.00	-1	8,490	-0.01%
2020/02/03	1	534.00	0	0.00	538.00	1	8,476	0.01%
2020/01/31	11	544.73	0	0.00	536.00	11	8,364	0.13%
2020/01/30	2	547.00	11.2	533.96	531.00	-9.2	8,370	-0.11%
2020/01/20	5	587.80	11	588.18	590.00	-6	8,304	-0.07%
2020/01/17	3	575.00	3	578.33	572.00	0	8,278	0.00%
2020/01/16	1	574.00	1	575.00	589.00	0	8,323	0.00%
2020/01/15	0	0.00	2	576.50	573.00	-2	8,315	-0.02%
2020/01/14	5	586.40	0	0.00	590.00	5	8,322	0.06%
2020/01/10	2	610.00	2	605.00	601.00	0	8,273	0.00%
2020/01/09	6	598.00	6	596.67	608.00	0	8,201	0.00%
2020/01/07	3	561.33	0	0.00	561.00	3	8,197	0.04%
2020/01/03	0	0.00	1	608.00	579.00	-1	8,316	-0.01%
2020/01/02	3	595.67	2	594.50	605.00	1	8,251	0.01%
2019/12/31	5	564.80	2	572.00	587.00	3	8,285	0.04%
2019/12/30	5	555.00	8	552.38	552.00	-3	8,230	-0.04%
2019/12/27	0	0.00	5	539.00	538.00	-5	8,409	-0.06%
2019/12/26	2	538.50	1	534.00	540.00	1	8,795	0.01%
2019/12/25	2	531.00	1	530.00	533.00	1	8,951	0.01%
2019/12/24	2	543.00	2	546.50	531.00	0	8,969	0.00%
2019/12/23	2	530.00	1	528.00	539.00	1	8,897	0.01%
2019/12/20	1	526.00	4	525.25	522.00	-3	8,849	-0.03%
2019/12/19	4	544.50	4	535.00	526.00	0	8,823	0.00%
2019/12/18	5	538.60	3	540.33	537.00	2	8,791	0.02%
2019/12/17	1	515.00	4	517.75	519.00	-3	8,616	-0.03%
2019/12/16	11	512.18	11	509.00	522.00	0	8,600	0.00%
2019/12/13	9	488.22	4	478.50	497.50	5	8,505	0.06%
2019/12/12	2	476.50	6	476.67	479.50	-4	8,352	-0.05%
2019/12/11	13	464.19	9	467.39	474.50	4	8,276	0.05%
2019/12/10	5	450.60	19	441.82	452.50	-14	8,191	-0.17%
2019/12/09	22	433.14	9	433.83	440.00	13	8,232	0.16%
2019/12/06	5	417.80	2	419.50	419.50	3	8,427	0.04%
2019/12/05	4	420.25	6	417.08	415.50	-2	8,534	-0.02%
2019/12/02	5	402.50	8	400.00	406.00	-3	8,878	-0.03%
2019/11/28	0	0.00	3	414.33	408.00	-3	8,974	-0.03%
2019/11/27	5	418.20	0	0.00	418.00	5	9,088	0.06%
2019/11/26	0	0.00	1	413.00	409.00	-1	9,124	-0.01%
2019/11/25	1	411.50	0	0.00	409.00	1	9,288	0.01%
2019/11/22	0	0.00	3	411.00	405.00	-3	9,313	-0.03%
2019/11/21	3	411.67	0	0.00	413.50	3	9,357	0.03%
2019/11/20	1	412.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	6	419.50	4	416.88	421.50	2	9,361	0.02%
2019/11/18	0	0.00	2	414.50	417.00	-2	9,581	-0.02%
2019/11/15	2	422.75	2	421.50	421.00	0	9,633	0.00%
2019/11/13	3	427.50	3	419.00	420.00	0	9,685	0.00%
2019/11/12	1	416.50	1	421.00	425.00	0	9,814	0.00%
2019/11/11	1	422.50	0	0.00	417.00	1	9,980	0.01%
2019/11/07	1	438.00	0	0.00	443.00	1	10,167	0.01%
2019/11/06	4	463.63	1	467.50	455.00	3	10,477	0.03%
2019/11/05	7	468.64	11	466.64	466.50	-4	10,484	-0.04%
2019/11/04	1	452.50	0	0.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	1	446.50	447.00	-1	10,629	-0.01%
2019/10/31	5	453.00	3	448.00	440.00	2	10,851	0.02%
2019/10/29	4	440.38	10	446.00	441.00	-6	11,084	-0.05%
2019/10/28	3	454.33	1	453.00	450.00	2	11,166	0.02%
2019/10/25	1	455.00	0	0.00	446.00	1	11,207	0.01%
2019/10/23	0	0.00	1	441.00	444.50	-1	11,255	-0.01%
2019/10/22	1	447.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	1	449.00	0	0.00	448.50	1	11,230	0.01%
2019/10/18	3	451.17	5	452.70	445.50	-2	11,225	-0.02%
2019/10/17	4	452.38	2	452.50	458.00	2	11,276	0.02%
2019/10/16	6	461.25	3	449.67	447.00	3	11,358	0.03%
2019/10/15	1	449.00	4	449.38	456.00	-3	11,372	-0.03%
2019/10/14	1	458.50	4	469.88	456.50	-3	11,351	-0.03%
2019/10/09	4	483.38	7	471.00	459.50	-3	11,378	-0.03%
2019/10/08	6	489.00	3	483.83	487.50	3	11,335	0.03%
2019/10/07	3	498.00	3	491.33	482.00	0	11,456	0.00%
2019/10/04	5	484.20	5	484.30	481.50	0	11,430	0.00%
2019/10/03	6	486.42	5	483.60	485.50	1	11,549	0.01%
2019/10/02	15	462.00	17	467.26	483.50	-2	11,389	-0.02%
2019/10/01	4	437.75	1	430.00	441.00	3	11,125	0.03%
2019/09/27	1	417.00	1	419.50	421.50	0	11,076	0.00%
2019/09/26	1	421.50	0	0.00	420.00	1	11,184	0.01%
2019/09/25	6	423.00	6	420.42	421.50	0	11,333	0.00%
2019/09/23	8	432.25	6	433.25	428.00	2	11,580	0.02%
2019/09/20	7	419.71	10	418.45	424.00	-3	11,786	-0.03%
2019/09/19	6	420.42	14	419.79	418.00	-8	11,912	-0.07%
2019/09/18	5	427.10	2	426.25	425.50	3	11,968	0.03%
2019/09/16	2	428.50	0	0.00	424.00	2	12,175	0.02%
2019/09/12	0	0.00	1	426.50	427.00	-1	12,253	-0.01%
2019/09/11	4	423.50	2	426.00	432.00	2	12,379	0.02%
2019/09/10	6	439.50	1	425.50	417.00	5	12,268	0.04%
2019/09/09	5	446.70	9	450.50	453.00	-4	12,079	-0.03%
2019/09/06	3	439.33	2	440.25	449.00	1	12,043	0.01%
2019/09/05	5	446.40	3	444.50	439.50	2	12,006	0.02%
2019/09/04	0	0.00	1	423.00	435.00	-1	12,055	-0.01%
2019/09/03	0	0.00	1	426.00	419.00	-1	12,273	-0.01%
2019/09/02	1	418.00	1	415.00	425.00	0	12,332	0.00%
2019/08/30	6	414.42	5	413.00	414.00	1	12,454	0.01%
2019/08/29	2	406.50	4	405.75	403.00	-2	12,517	-0.02%
2019/08/28	1	404.50	0	0.00	404.50	1	12,637	0.01%
2019/08/27	0	0.00	2	388.00	383.00	-2	12,693	-0.02%
2019/08/26	3	386.00	5	384.10	383.50	-2	13,044	-0.02%
2019/08/22	2	409.00	1	404.00	404.00	1	13,306	0.01%
2019/08/21	4	392.25	3	397.17	396.50	1	13,355	0.01%
2019/08/20	7	409.14	1	406.00	404.00	6	13,423	0.04%
2019/08/19	0	0.00	21	403.24	405.00	-21	13,734	-0.15%
2019/08/16	0	0.00	1	408.50	409.50	-1	13,853	-0.01%
2019/08/15	3	410.00	1	406.50	410.00	2	13,996	0.01%
2019/08/14	6	439.83	1	430.00	419.00	5	14,092	0.04%
2019/08/13	4	432.75	7	436.14	422.00	-3	14,105	-0.02%
2019/08/12	17	452.74	1	454.00	442.50	16	14,194	0.11%
2019/08/08	3	435.00	14	442.68	444.00	-11	14,186	-0.08%
2019/08/07	1	425.50	0	0.00	413.00	1	13,990	0.01%
2019/08/06	4	406.38	3	415.33	422.50	1	14,126	0.01%
2019/08/05	2	421.50	0	0.00	418.00	2	14,113	0.01%
2019/08/02	4	417.63	3	422.50	417.00	1	14,186	0.01%
2019/08/01	0	0.00	1	439.00	439.00	-1	14,170	-0.01%
2019/07/31	4	418.13	2	421.50	427.50	2	14,146	0.01%
2019/07/30	1	414.50	4	430.88	417.00	-3	14,191	-0.02%
2019/07/29	3	431.50	3	429.50	430.00	0	14,216	0.00%
2019/07/26	3	428.50	1	418.00	425.00	2	14,306	0.01%
2019/07/25	1	425.00	1	425.00	420.00	0	14,297	0.00%
2019/07/24	2	413.00	2	420.00	416.50	0	14,255	0.00%
2019/07/23	11	416.41	10	415.95	410.00	1	14,406	0.01%
2019/07/22	1	399.50	1	411.50	399.50	0	14,461	0.00%
2019/07/19	2	410.00	2	413.00	419.00	0	14,463	0.00%
2019/07/18	1	418.00	1	417.00	404.00	0	14,359	0.00%
2019/07/17	1	430.00	0	0.00	424.00	1	14,271	0.01%
2019/07/16	1	443.00	1	437.00	431.00	0	14,222	0.00%
2019/07/15	3	437.17	3	430.67	438.00	0	14,271	0.00%
2019/07/12	7	432.79	2	430.00	430.50	5	14,440	0.03%
2019/07/11	4	446.50	8	438.25	435.00	-4	14,510	-0.03%
2019/07/10	4	435.75	1	430.00	440.00	3	14,392	0.02%
2019/07/09	3	436.50	2	434.00	425.50	1	14,305	0.01%
2019/07/08	3	440.83	3	438.00	442.50	0	14,198	0.00%
2019/07/05	4	431.50	3	430.50	436.00	1	14,144	0.01%
2019/07/04	2	434.25	1	431.50	428.00	1	14,114	0.01%
2019/07/03	5	426.60	2	423.00	428.00	3	14,084	0.02%
2019/07/02	14	440.71	24	435.50	439.00	-10	14,111	-0.07%
2019/07/01	12	444.08	14	441.14	445.00	-2	13,994	-0.01%
2019/06/28	6	399.08	3	401.33	407.00	3	14,038	0.02%
2019/06/27	6	398.08	6	413.58	399.00	0	14,040	0.00%
2019/06/26	11	375.09	9	373.50	383.00	2	13,818	0.01%
2019/06/25	1	395.00	0	0.00	375.50	1	13,687	0.01%
2019/06/24	3	385.33	1	393.00	395.50	2	13,564	0.01%
2019/06/21	21	386.83	26	388.37	385.50	-5	13,535	-0.04%
2019/06/20	5	384.80	3	388.50	386.50	2	13,384	0.01%
2019/06/19	18	381.06	15	382.57	382.00	3	13,304	0.02%
2019/06/18	1	361.00	4	360.25	357.00	-3	13,075	-0.02%
2019/06/17	8	362.00	7	355.00	363.00	1	13,025	0.01%
2019/06/14	0	0.00	1	357.00	350.00	-1	12,957	-0.01%
2019/06/12	4	354.50	5	350.20	352.00	-1	12,870	-0.01%
2019/06/11	2	338.00	2	342.75	353.00	0	12,828	0.00%
2019/06/10	2	321.50	2	318.00	321.00	0	12,610	0.00%
2019/06/06	1	299.50	1	312.50	312.50	0	12,634	0.00%
2019/06/05	4	318.75	3	309.50	310.00	1	12,544	0.01%
2019/06/03	2	313.50	2	311.00	314.50	0	12,393	0.00%
2019/05/31	11	312.00	6	312.83	320.00	5	12,296	0.04%
2019/05/30	16	302.13	17	295.21	295.00	-1	12,216	-0.01%
2019/05/28	6	306.17	4	304.63	301.00	2	12,141	0.02%
2019/05/27	9	309.44	3.1	304.84	310.00	5.9	12,116	0.05%
2019/05/24	6.1	340.98	8	320.88	309.50	-1.9	12,074	-0.02%
2019/05/22	3	365.33	3	356.83	351.50	0	11,635	0.00%
2019/05/21	5	357.10	4	354.00	371.00	1	11,701	0.01%
2019/05/20	6	346.67	0	0.00	342.50	6	11,708	0.05%
2019/05/17	9	377.72	18	360.44	343.50	-9	11,578	-0.08%
2019/05/16	9	373.61	13	371.35	371.50	-4	11,340	-0.04%
2019/05/15	2	373.25	1	373.50	375.00	1	11,183	0.01%
2019/05/14	2	352.50	9	339.67	368.00	-7	11,043	-0.06%
2019/05/13	3	375.83	3	376.00	360.00	0	10,827	0.00%
2019/05/10	11	399.68	11	389.50	392.50	0	10,680	0.00%
2019/05/09	19	399.18	30	389.37	395.00	-11	10,605	-0.10%
2019/05/08	10	411.20	10	405.65	416.50	0	10,432	0.00%
2019/05/07	30	415.07	10	418.70	418.50	20	10,340	0.19%
2019/05/06	12	420.67	23	407.87	399.00	-11	10,218	-0.11%
2019/05/03	9	414.44	9	401.44	432.50	0	10,071	0.00%
2019/05/02	8	400.81	7	399.64	395.50	1	9,918	0.01%
2019/04/30	1	398.00	2	394.00	395.50	-1	9,967	-0.01%
2019/04/29	11	392.50	8	395.69	401.00	3	10,102	0.03%
2019/04/26	0	0.00	3	397.00	388.50	-3	10,081	-0.03%
2019/04/25	2	421.00	10	418.00	410.50	-8	9,987	-0.08%
2019/04/24	1	428.50	0	0.00	415.00	1	9,953	0.01%
2019/04/23	2	427.50	2	424.50	415.00	0	9,934	0.00%
2019/04/22	0	0.00	3	459.67	423.00	-3	9,873	-0.03%
2019/04/19	14	471.39	3	469.33	470.00	11	9,900	0.11%
2019/04/18	18	489.36	21	468.10	480.00	-3	9,813	-0.03%
2019/04/17	4	471.25	3	480.83	493.00	1	9,625	0.01%
2019/04/16	2	445.50	0	0.00	448.50	2	9,360	0.02%
2019/04/12	2	439.50	0	0.00	433.50	2	9,320	0.02%
2019/04/11	9	439.83	12	439.00	436.00	-3	9,236	-0.03%
2019/04/10	1	453.00	2	448.50	442.00	-1	9,196	-0.01%
2019/04/09	4	444.88	4	435.25	453.00	0	9,104	0.00%
2019/04/08	10	431.20	12	437.71	435.00	-2	9,014	-0.02%
2019/04/03	1	410.00	3	404.67	408.50	-2	8,854	-0.02%
2019/04/02	5	408.10	3	403.67	409.00	2	8,873	0.02%
2019/04/01	12	391.38	13	389.27	396.50	-1	8,692	-0.01%
2019/03/29	1	337.50	1	350.00	360.50	0	8,477	0.00%
2019/03/28	0	0.00	3	333.00	328.00	-3	8,490	-0.04%
2019/03/27	2	340.75	0	0.00	336.00	2	8,476	0.02%
2019/03/26	5	340.60	6	337.00	342.00	-1	8,481	-0.01%
2019/03/25	1	327.00	1	329.50	325.00	0	8,393	0.00%
2019/03/22	2	346.50	0	0.00	338.00	2	8,321	0.02%
2019/03/21	12	348.63	15	342.70	348.50	-3	8,258	-0.04%
2019/03/20	0	0.00	1	349.50	344.00	-1	8,210	-0.01%
2019/03/19	2	349.75	0	0.00	353.00	2	8,154	0.02%
2019/03/18	2	357.00	1	356.50	345.00	1	8,078	0.01%
2019/03/15	4	350.38	2	351.25	353.00	2	8,067	0.02%
2019/03/14	5	343.50	3	341.67	351.50	2	7,993	0.03%
2019/03/13	0	0.00	1	329.00	335.00	-1	7,894	-0.01%
2019/03/12	4	330.50	8	330.99	329.50	-4	7,842	-0.05%
2019/03/11	2	313.00	3	314.33	319.00	-1	7,746	-0.01%
2019/03/08	6	312.33	2	308.00	314.00	4	7,795	0.05%
2019/03/07	4	318.75	3	313.50	317.00	1	7,748	0.01%
2019/03/06	2	328.25	2	329.00	330.00	0	7,777	0.00%
2019/03/05	3	325.17	1	323.50	324.50	2	7,768	0.03%
2019/03/04	6	321.50	2	319.50	310.00	4	7,597	0.05%
2019/02/27	2	309.25	3	304.50	320.00	-1	7,506	-0.01%
2019/02/26	1	315.50	2	315.00	310.00	-1	7,458	-0.01%
2019/02/25	1	299.50	0	0.00	316.50	1	7,531	0.01%
2019/02/22	4	281.50	2	280.00	288.00	2	7,291	0.03%
2019/02/21	2	285.00	3	282.50	286.00	-1	7,272	-0.01%
2019/02/20	8	277.38	6	281.83	282.50	2	7,163	0.03%
2019/02/19	2	258.50	3	251.50	273.00	-1	6,942	-0.01%
2019/02/18	9	241.11	4	238.75	248.50	5	6,742	0.07%
2019/02/15	2	229.00	3	226.67	226.00	-1	6,734	-0.01%
2019/02/14	2	239.00	2	238.75	239.00	0	6,802	0.00%
2019/02/13	2	246.50	2	247.00	237.00	0	6,941	0.00%
2019/02/12	7	239.43	6	238.92	241.00	1	7,012	0.01%
2019/02/11	5	235.80	5	235.20	241.00	0	7,180	0.00%
2019/01/30	1	228.00	1	232.00	226.00	0	7,493	0.00%
2019/01/29	0	0.00	2	223.75	225.50	-2	7,628	-0.03%
2019/01/21	1	222.50	0	0.00	215.00	1	8,151	0.01%
2019/01/18	3	209.33	3	217.50	217.50	0	8,066	0.00%
2019/01/11	8	200.31	8	196.75	194.00	0	8,486	0.00%
2019/01/09	2	185.50	3	191.67	190.00	-1	8,462	-0.01%
2019/01/07	2	171.00	2	172.00	174.00	0	8,440	0.00%
2019/01/03	3	176.50	3	172.33	172.50	0	8,447	0.00%
2018/12/28	4	190.00	4	186.38	185.00	0	8,564	0.00%
2018/12/27	3	191.00	0	0.00	189.00	3	8,665	0.03%
2018/12/26	4	193.25	3	186.00	184.00	1	8,743	0.01%
2018/12/25	4	186.38	3	187.83	193.00	1	8,815	0.01%
2018/12/24	1	195.00	1	195.00	195.50	0	8,742	0.00%
2018/12/22	1	196.00	2	194.75	195.00	-1	8,736	-0.01%
2018/12/21	5	199.90	4	200.63	201.50	1	8,795	0.01%
2018/12/20	0	0.00	3	202.33	203.50	-3	8,721	-0.03%
2018/12/19	2	208.50	0	0.00	206.50	2	8,732	0.02%
2018/12/14	1	201.00	1	197.50	202.50	0	8,907	0.00%
2018/12/11	0	0.00	5	199.20	198.50	-5	9,006	-0.06%
2018/12/10	7	191.71	6	195.83	196.00	1	9,045	0.01%
2018/12/07	4	203.00	2	205.50	204.00	2	9,048	0.02%
2018/12/06	3	203.17	3	207.00	200.00	0	9,049	0.00%
2018/12/05	2	218.00	1	216.50	218.00	1	9,033	0.01%
2018/12/04	2	236.50	1	236.00	225.00	1	9,052	0.01%
2018/12/03	5	234.30	5	232.90	239.50	0	8,971	0.00%
2018/11/30	0	0.00	2	215.00	218.50	-2	8,906	-0.02%
2018/11/29	2	213.50	1	217.00	211.50	1	8,816	0.01%
2018/11/28	1	207.00	2	214.75	211.50	-1	8,686	-0.01%
2018/11/27	1	201.00	1	203.00	207.00	0	8,602	0.00%
2018/11/26	2	200.50	1	203.00	200.00	1	8,479	0.01%
2018/11/23	2	208.00	4	210.50	196.00	-2	8,421	-0.02%
2018/11/22	1	208.00	5	210.00	207.50	-4	8,323	-0.05%
2018/11/21	0	0.00	2	191.00	199.50	-2	8,129	-0.02%
2018/11/20	2	194.00	2	196.50	195.00	0	8,130	0.00%
2018/11/19	2	197.50	5	193.00	198.00	-3	8,108	-0.04%
2018/11/16	5	198.50	1	196.00	192.50	4	8,102	0.05%
2018/11/15	1	190.50	1	192.50	195.00	0	8,036	0.00%
2018/11/14	5	192.50	5	196.50	191.00	0	8,017	0.00%
2018/11/13	1	193.50	1	183.00	193.50	0	7,972	0.00%
2018/11/12	4	202.88	3	199.50	198.00	1	7,923	0.01%
2018/11/09	4	204.50	4	209.13	209.50	0	7,860	0.00%
2018/11/08	4	218.25	0	0.00	210.00	4	7,800	0.05%
2018/11/07	4	204.00	2	204.25	216.00	2	7,692	0.03%
2018/11/06	7	214.79	6	199.67	196.50	1	7,419	0.01%
2018/11/05	0	0.00	1	222.00	218.00	-1	7,174	-0.01%
2018/11/02	4	226.75	4	221.25	220.00	0	7,164	0.00%
2018/10/31	0	0.00	4	202.00	200.00	-4	6,914	-0.06%
2018/10/30	2	204.50	2	204.75	197.00	0	6,872	0.00%
2018/10/29	6	203.83	8	209.94	209.50	-2	6,826	-0.03%
2018/10/26	10	212.55	7	214.50	208.50	3	6,785	0.04%
2018/10/25	5	212.10	4	210.63	208.00	1	6,721	0.01%
2018/10/24	2	236.00	0	0.00	225.00	2	6,621	0.03%
2018/10/23	0	0.00	1	221.50	220.00	-1	6,546	-0.02%
2018/10/22	3	229.50	0	0.00	224.50	3	6,494	0.05%
2018/10/19	3	216.00	2	210.50	233.00	1	6,403	0.02%
2018/10/18	0	0.00	2	223.00	222.00	-2	6,255	-0.03%
2018/10/17	0	0.00	1	238.00	234.50	-1	6,209	-0.02%
2018/10/16	10	230.55	10	228.25	231.50	0	6,267	0.00%
2018/10/15	1	234.50	1	232.00	239.00	0	6,285	0.00%
2018/10/12	4	236.00	2	234.25	232.00	2	6,295	0.03%
2018/10/11	0	0.00	6	234.25	229.50	-6	6,254	-0.10%
2018/10/09	3	248.00	2	242.50	255.00	1	6,277	0.02%
2018/10/08	4	266.13	1	265.50	253.50	3	6,215	0.05%
2018/10/05	1	261.50	6	268.50	263.00	-5	6,247	-0.08%
2018/10/04	1	275.50	1	280.50	287.50	0	6,207	0.00%
2018/10/03	2	302.25	3	314.00	285.50	-1	6,163	-0.02%
2018/10/02	2	326.75	0	0.00	317.00	2	6,120	0.03%
2018/09/28	3	321.00	3	317.67	317.00	0	6,263	0.00%
2018/09/27	3	316.67	3	326.50	319.00	0	6,297	0.00%
2018/09/26	7	318.57	3	320.67	323.00	4	6,242	0.06%
2018/09/25	7	314.14	10	306.95	312.00	-3	6,229	-0.05%
2018/09/21	6	292.25	6	295.67	300.00	0	6,230	0.00%
2018/09/20	6	301.58	6	305.67	306.50	0	6,185	0.00%
2018/09/14	2	339.00	3	342.00	338.00	-1	6,328	-0.02%
2018/09/13	2	338.25	1	329.50	329.50	1	6,324	0.02%
2018/09/11	0	0.00	2	353.00	357.00	-2	6,439	-0.03%
2018/09/10	3	338.50	7	346.93	336.00	-4	6,425	-0.06%
2018/09/07	2	370.75	1	367.50	369.00	1	6,475	0.02%
2018/09/06	2	375.00	1	373.50	384.00	1	6,530	0.02%
2018/08/30	2	413.75	3	408.83	400.00	-1	6,931	-0.01%
2018/08/29	2	411.25	1	408.00	410.50	1	7,033	0.01%
2018/08/17	1	393.00	2	385.75	381.50	-1	7,808	-0.01%
2018/08/16	1	386.50	0	0.00	384.00	1	8,003	0.01%
2018/08/10	1	408.00	1	411.00	403.50	0	8,407	0.00%
2018/08/09	0	0.00	1	419.50	412.00	-1	8,436	-0.01%
2018/08/08	2	423.75	3	445.00	414.50	-1	8,373	-0.01%
2018/08/07	1	434.00	1	440.00	440.00	0	8,350	0.00%
2018/08/06	9	429.00	8	424.25	426.50	1	8,471	0.01%
2018/08/03	3	439.50	0	0.00	439.50	3	8,485	0.04%
2018/08/02	0	0.00	2	446.00	441.50	-2	8,454	-0.02%
2018/07/30	1	492.50	0	0.00	476.50	1	8,615	0.01%
2018/07/26	1	489.00	0	0.00	475.50	1	8,716	0.01%
2018/07/24	2	475.00	1	465.00	482.50	1	8,867	0.01%
2018/07/23	3	473.50	3	475.67	472.50	0	8,844	0.00%
2018/07/20	1	499.00	3	492.67	498.00	-2	8,845	-0.02%
2018/07/19	3	486.17	2	489.00	486.00	1	8,780	0.01%
2018/07/18	3	494.33	5	485.70	480.00	-2	8,807	-0.02%
2018/07/17	2	494.00	2	502.00	491.50	0	8,803	0.00%
2018/07/16	2	523.00	4	515.75	496.00	-2	8,821	-0.02%
2018/07/13	5	518.60	7	514.00	515.00	-2	8,829	-0.02%
2018/07/12	12	482.88	8	480.38	493.00	4	8,948	0.04%
2018/07/11	10	497.05	4	474.00	468.00	6	9,132	0.07%
2018/07/10	4	474.50	3	454.50	483.00	1	9,265	0.01%
2018/07/09	3	466.00	6	468.42	441.00	-3	9,371	-0.03%
2018/07/06	3	454.33	0	0.00	460.00	3	9,430	0.03%
2018/07/05	1	428.00	0	0.00	427.50	1	9,529	0.01%
2018/07/03	0	0.00	3	461.50	459.00	-3	9,590	-0.03%
2018/06/29	1	471.50	1	464.00	478.50	0	9,542	0.00%
2018/06/28	3	480.33	0	0.00	453.50	3	9,468	0.03%
2018/06/22	1	501.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	2	531.00	0	0.00	518.00	2	9,698	0.02%
2018/06/20	6	518.50	9	524.33	531.00	-3	9,699	-0.03%
2018/06/19	6	538.17	3	537.33	530.00	3	9,747	0.03%
2018/06/15	2	553.00	0	0.00	555.00	2	9,803	0.02%
2018/06/14	0	0.00	3	542.67	530.00	-3	9,680	-0.03%
2018/06/13	8	535.88	2	532.00	554.00	6	9,603	0.06%
2018/06/12	1	501.00	6	503.83	512.00	-5	9,598	-0.05%
2018/06/11	3	485.67	1	489.00	488.00	2	9,538	0.02%
2018/06/07	0	0.00	1	470.50	469.00	-1	9,285	-0.01%
2018/06/06	2	481.00	0	0.00	470.50	2	9,237	0.02%
2018/06/05	1	467.00	1	470.00	477.50	0	9,155	0.00%
2018/06/04	0	0.00	2	473.50	458.00	-2	9,031	-0.02%
2018/05/31	2	475.00	3	461.50	448.00	-1	8,808	-0.01%
2018/05/29	0	0.00	3	453.50	436.00	-3	8,553	-0.04%
2018/05/28	6	475.00	4	472.38	452.00	2	8,438	0.02%
2018/05/25	1	454.00	8	459.88	455.00	-7	8,313	-0.08%
2018/05/24	18	449.94	6	447.92	462.00	12	8,131	0.15%
2018/05/23	1	440.00	12	437.25	430.50	-11	7,872	-0.14%
2018/05/22	28	419.88	20	417.93	426.00	8	7,649	0.10%
2018/05/21	5	377.90	11	371.91	396.00	-6	7,341	-0.08%
2018/05/17	0	0.00	10	380.00	366.00	-10	7,199	-0.14%
2018/05/15	0	0.00	1	380.50	372.00	-1	7,211	-0.01%
2018/05/14	21	374.50	1	380.00	381.00	20	7,210	0.28%
2018/05/11	1	371.00	0	0.00	371.00	1	7,062	0.01%
2018/05/09	1	373.50	11	377.55	373.00	-10	7,094	-0.14%
2018/05/07	11	369.05	5	375.10	371.00	6	6,920	0.09%
2018/05/04	3	348.33	2	354.75	362.00	1	6,744	0.01%
2018/05/02	1	356.50	1	351.00	343.00	0	6,615	0.00%
2018/04/30	11	330.36	11	347.59	352.00	0	6,551	0.00%
2018/04/27	5	329.50	1	333.00	330.00	4	6,451	0.06%
2018/04/26	0	0.00	5	352.00	323.50	-5	6,430	-0.08%
2018/04/25	5	364.50	2	358.25	352.50	3	6,328	0.05%
2018/04/24	8	363.44	11	355.32	351.00	-3	6,296	-0.05%
2018/04/23	0	0.00	2	366.75	351.00	-2	6,216	-0.03%
2018/04/19	4	390.88	4	388.38	388.00	0	6,190	0.00%
2018/04/18	9	387.39	27	378.52	384.50	-18	6,269	-0.29%
2018/04/17	11	418.77	9	419.17	388.00	2	6,043	0.03%
2018/04/16	2	385.50	6	387.77	407.00	-4	5,798	-0.07%
2018/04/13	13	360.77	2	360.25	370.00	11	5,742	0.19%
2018/04/12	10	346.40	1	347.50	350.00	9	5,665	0.16%
2018/04/11	4	345.88	3	345.83	340.50	1	5,593	0.02%
2018/04/10	7	321.93	6	327.42	339.50	1	5,379	0.02%
2018/04/03	1	304.50	0	0.00	309.00	1	5,425	0.02%
2018/03/31	3	310.50	0	0.00	308.50	3	5,527	0.05%
2018/03/30	1	309.50	11	304.27	308.00	-10	5,568	-0.18%
2018/03/29	5	319.00	1	310.50	303.50	4	5,660	0.07%
2018/03/28	8	307.19	3	304.83	307.00	5	5,612	0.09%
2018/03/27	7	308.36	13	304.92	300.50	-6	5,526	-0.11%
2018/03/26	21	292.83	18	296.69	301.00	3	5,436	0.06%
2018/03/23	7	272.57	8	269.63	285.00	-1	5,268	-0.02%
2018/03/22	7	281.21	7	283.93	280.00	0	5,330	0.00%
2018/03/21	4	260.38	4	264.38	274.00	0	5,272	0.00%
2018/03/20	2	258.00	2	253.00	249.50	0	5,218	0.00%
2018/03/19	0	0.00	3	258.67	257.50	-3	5,274	-0.06%
2018/03/16	17	266.12	9	263.33	260.50	8	5,304	0.15%
2018/03/15	1	260.50	0	0.00	260.50	1	5,203	0.02%
2018/03/14	2	235.00	2	232.50	237.00	0	5,197	0.00%
2018/03/13	5	237.00	5	234.30	236.00	0	5,386	0.00%
2018/03/12	0	0.00	4	229.50	229.50	-4	5,504	-0.07%
2018/03/09	4	232.50	0	0.00	230.00	4	5,698	0.07%
2018/03/07	0	0.00	4	226.50	223.00	-4	5,948	-0.07%
2018/03/01	0	0.00	2	240.50	243.50	-2	6,400	-0.03%
2018/02/22	0	241.00	0	0.00	241.00	0	6,997	0.00%
2018/02/21	1	243.00	1	236.50	238.50	0	7,089	0.00%
2018/02/09	1	227.00	1	227.50	231.00	0	7,217	0.00%
2018/02/08	1	238.00	1	239.50	236.50	0	7,170	0.00%
2018/02/05	0	0.00	1	275.00	275.00	-1	7,278	-0.01%
2018/02/01	5	289.10	3	291.67	290.00	2	7,417	0.03%
2018/01/30	1	280.00	0	0.00	276.00	1	7,506	0.01%
2018/01/26	2	280.00	0	0.00	274.00	2	7,700	0.03%
2018/01/25	0	0.00	2	288.00	277.00	-2	7,813	-0.03%
2018/01/24	2	281.00	1	279.00	283.00	1	7,961	0.01%
2018/01/23	0	0.00	1	277.50	276.00	-1	8,115	-0.01%
2018/01/22	3	281.50	0	0.00	282.00	3	8,217	0.04%
2018/01/19	0	0.00	4	283.75	282.00	-4	8,376	-0.05%
2018/01/15	4	299.00	0	0.00	284.00	4	8,859	0.05%
2018/01/12	6	298.00	11	297.77	294.00	-5	8,879	-0.06%
2018/01/11	0	0.00	1	281.00	281.00	-1	8,829	-0.01%
2018/01/09	2	290.50	2	288.50	284.00	0	9,232	0.00%
2018/01/08	0	0.00	4	278.88	285.00	-4	9,126	-0.04%
2018/01/05	0	0.00	2	274.50	274.50	-2	9,065	-0.02%
2018/01/03	3	284.50	0	0.00	275.50	3	9,168	0.03%
2018/01/02	4	263.50	2	278.50	280.00	2	9,165	0.02%