京鼎 (3413)-合庫-基隆券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
317.0
漲跌
▲5.0
漲幅
+1.60%
成交量
1,944張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	311.50	312.00	-1	1,885	-0.05%
2024/06/04	0	305.00	0	0.00	304.00	0	2,031	0.00%
2024/05/31	1	295.00	1	293.50	294.50	0	2,063	0.00%
2024/05/28	1	305.50	0	0.00	303.50	1	2,146	0.05%
2024/05/24	0	0.00	3.2	308.66	309.00	-3.2	2,155	-0.15%
2024/05/23	0	0.00	1	306.00	304.00	-1	2,196	-0.05%
2024/05/22	0.2	299.00	0	0.00	299.00	0.2	2,238	0.01%
2024/05/21	4	303.75	0	0.00	300.00	4	2,280	0.18%
2024/05/17	3	307.50	3	310.83	307.00	0	2,248	0.00%
2024/05/16	0	0.00	4	314.75	313.00	-4	2,253	-0.18%
2024/05/09	5	309.30	3	311.17	311.50	2	2,298	0.09%
2024/05/08	2	316.75	0	0.00	318.50	2	2,280	0.09%
2024/05/07	0	0.00	5.1	313.54	319.50	-5.1	2,270	-0.22%
2024/05/06	2	297.00	0	0.00	297.50	2	2,209	0.09%
2024/05/03	0	0.00	2	303.00	297.50	-2	2,208	-0.09%
2024/05/02	3	293.00	0	0.00	291.00	3	2,202	0.14%
2024/04/30	0	0.00	2	301.50	302.00	-2	2,195	-0.09%
2024/04/29	0	0.00	2	294.00	294.50	-2	2,179	-0.09%
2024/04/24	0	0.00	1	290.00	292.00	-1	2,210	-0.05%
2024/04/22	1	284.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	0	0.00	1	285.50	288.00	-1	2,180	-0.05%
2024/04/18	4	296.00	0	0.00	294.00	4	2,134	0.19%
2024/04/17	0	0.00	2	308.00	308.50	-2	2,098	-0.10%
2024/04/16	2	296.75	1	293.50	295.50	1	2,086	0.05%
2024/04/12	0	0.00	2	310.75	307.50	-2	2,064	-0.10%
2024/04/09	3	298.67	1	298.00	297.00	2	2,000	0.10%
2024/04/03	2	307.75	2	312.50	308.00	0	1,998	0.00%
2024/04/02	2	311.00	8	313.25	314.00	-6	1,973	-0.30%
2024/04/01	1	303.50	4	306.88	304.00	-3	1,937	-0.15%
2024/03/29	3	295.50	0	0.00	297.00	3	1,912	0.16%
2024/03/28	6	305.67	0	0.00	299.50	6	1,878	0.32%
2024/03/27	1	308.00	1	309.00	307.50	0	1,846	0.00%
2024/03/26	1	301.50	0	0.00	299.50	1	1,797	0.06%
2024/03/22	1	294.50	1	297.50	297.50	0	1,707	0.00%
2024/03/21	4	294.25	2	296.75	294.00	2	1,676	0.12%
2024/03/20	0	0.00	6	292.00	290.00	-6	1,628	-0.37%
2024/03/19	1	289.50	0	0.00	291.50	1	1,580	0.06%
2024/03/15	1	267.00	0	0.00	270.00	1	1,435	0.07%
2024/03/14	0	0.00	0.1	255.00	263.00	-0.1	1,324	-0.01%
2024/03/11	1	252.00	1	244.50	244.00	0	1,186	0.00%
2024/03/08	1	254.50	0	0.00	248.00	1	1,161	0.09%
2024/03/07	2	262.50	3	253.00	253.50	-1	1,113	-0.09%
2024/03/06	4	252.50	4	256.00	255.00	0	1,078	0.00%
2024/03/05	0	0.00	1	251.00	252.50	-1	1,055	-0.09%
2024/03/04	1	257.00	1	257.00	257.00	0	1,030	0.00%
2024/03/01	2	246.75	0	0.00	247.50	2	979	0.20%
2024/02/23	1	250.00	1	245.50	250.00	0	848	0.00%
2024/02/22	2	244.00	1	245.50	245.00	1	789	0.13%
2024/01/31	0	0.00	1	216.00	216.00	-1	605	-0.17%
2024/01/26	0	0.00	3	215.33	213.50	-3	579	-0.52%
2024/01/25	3	219.00	0	0.00	217.50	3	568	0.53%
2024/01/19	0	0.00	1	205.50	207.50	-1	496	-0.20%
2024/01/18	0	0.00	0.3	203.50	203.50	-0.3	493	-0.05%
2024/01/17	0	0.00	1.2	204.33	203.50	-1.2	488	-0.25%
2024/01/09	0	0.00	10	209.50	209.00	-10	449	-2.23%
2024/01/08	1	208.50	1	205.00	204.50	0	437	0.00%
2024/01/05	0	0.00	10	207.50	207.00	-10	432	-2.31%
2023/12/29	20.1	211.00	16	207.66	210.50	4.1	416	0.99%
2023/12/27	0	203.91	0	0.00	205.50	0	366	0.00%
2023/12/25	0	0.00	4	199.00	199.00	-4	353	-1.13%
2023/12/15	15	205.50	0	0.00	203.00	15	345	4.34%
2023/12/14	2	206.00	3	205.33	205.50	-1	334	-0.30%
2023/12/08	0	0.00	10	194.00	193.50	-10	291	-3.43%
2023/12/06	0	0.00	19	195.50	195.00	-19	295	-6.44%
2023/12/05	0	0.00	31	197.00	196.00	-31	306	-10.13%
2023/11/21	0.1	195.00	0	0.00	197.50	0.1	324	0.03%
2023/11/15	0	0.00	1	192.50	192.50	-1	316	-0.32%
2023/11/14	0.1	192.00	1	192.00	192.00	-0.9	321	-0.28%
2023/11/03	0	0.00	50	185.08	185.00	-50	354	-14.09%
2023/10/16	1	191.00	0	0.00	191.50	1	394	0.25%
2023/10/11	1	189.50	0	0.00	190.00	1	394	0.25%
2023/09/19	2	187.75	0	0.00	187.00	2	509	0.39%
2023/09/12	1	185.50	0	0.00	187.50	1	554	0.18%
2023/09/01	105	186.37	0	0.00	186.00	105	628	16.71%	大買/鉅額交易
2023/08/31	0	0.00	15	180.50	182.50	-15	613	-2.44%
2023/08/24	0	0.00	5	180.00	181.00	-5	630	-0.79%
2023/08/21	0	0.00	75	178.59	178.50	-75	635	-11.81%
2023/08/18	1	178.50	0	0.00	179.00	1	630	0.16%
2023/08/16	0	0.00	16	173.03	174.00	-16	613	-2.61%
2023/08/14	0	0.00	1	174.50	173.50	-1	613	-0.16%
2023/08/07	1	182.50	0	0.00	183.50	1	575	0.17%
2023/07/31	0	0.00	2	187.00	184.50	-2	577	-0.35%
2023/07/28	2	188.50	0	0.00	188.00	2	569	0.35%
2023/07/19	0	0.00	2	183.50	182.50	-2	563	-0.36%
2023/07/17	2.2	186.05	2	186.00	185.50	0.2	563	0.04%
2023/07/14	1	186.50	2	185.50	186.50	-1	566	-0.18%
2023/07/13	0	0.00	2	185.50	184.00	-2	569	-0.35%
2023/07/11	0	0.00	1	184.50	184.50	-1	565	-0.18%
2023/07/10	1	183.50	0	0.00	181.00	1	565	0.18%
2023/07/03	43	191.93	0	0.00	191.00	43	532	8.07%
2023/06/28	0	0.00	1	202.50	202.00	-1	474	-0.21%
2023/06/20	5	204.50	0	0.00	204.00	5	445	1.12%
2023/06/16	5	202.50	0	0.00	202.50	5	442	1.13%
2023/06/13	1	202.50	0	0.00	202.50	1	408	0.24%
2023/06/12	67	201.04	2	201.50	201.00	65	388	16.72%
2023/05/31	1	195.50	0	0.00	196.00	1	430	0.23%
2023/05/24	0.3	188.00	0	0.00	187.50	0.3	438	0.06%
2023/05/18	0.1	188.50	0	0.00	188.50	0.1	442	0.03%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/03/14	0.4	192.89	0	0.00	192.50	0.4	513	0.08%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/03	0	0.00	1	206.00	207.50	-1	458	-0.22%
2023/02/14	2	203.50	2	203.50	202.00	0	521	0.00%
2023/02/13	0	0.00	0.3	203.00	204.00	-0.3	552	-0.05%
2023/02/10	0	0.00	1	200.50	199.50	-1	556	-0.18%
2023/02/08	0	0.00	0	203.50	202.50	0	566	0.00%
2023/02/01	0	0.00	1	194.50	195.00	-1	545	-0.18%
2022/12/30	1	178.50	0	0.00	178.50	1	623	0.16%
2022/12/09	1	197.00	0	0.00	197.00	1	667	0.15%
2022/12/07	2	195.50	2	192.75	192.00	0	700	0.00%
2022/12/05	1	198.00	1	199.00	198.50	0	747	0.00%
2022/11/28	0	0.00	1	186.00	188.00	-1	726	-0.14%
2022/11/24	0	0.00	1	192.00	192.00	-1	725	-0.14%
2022/11/16	0	0.00	2	189.00	189.00	-2	708	-0.28%
2022/11/15	1	189.00	0	0.00	189.50	1	702	0.14%
2022/11/14	2	185.50	0	0.00	185.50	2	689	0.29%
2022/11/11	1	184.50	0	0.00	183.50	1	676	0.15%
2022/11/09	0	0.00	1	183.50	182.00	-1	639	-0.16%
2022/11/04	0	0.00	1	177.00	177.00	-1	595	-0.17%
2022/10/25	1	163.50	2	161.50	162.50	-1	562	-0.18%
2022/10/24	0.3	172.00	0	0.00	170.00	0.3	549	0.05%
2022/10/21	1	171.50	0	0.00	170.50	1	545	0.18%
2022/10/20	1	169.50	1	180.50	180.50	0	538	0.00%
2022/10/18	0	0.00	1	174.50	174.50	-1	531	-0.19%
2022/10/17	1	167.00	0	0.00	171.50	1	525	0.19%
2022/10/14	0	0.00	1	174.50	174.00	-1	525	-0.19%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/10/12	1	170.50	0	0.00	174.50	1	512	0.19%
2022/09/29	1	180.00	0	0.00	181.00	1	505	0.20%
2022/09/28	1	185.00	3	185.00	184.00	-2	497	-0.40%
2022/09/27	3	195.00	0	0.00	194.50	3	486	0.62%
2022/09/26	0	0.00	0.1	194.00	194.00	-0.1	487	-0.02%
2022/08/10	0	0.00	1	198.00	200.00	-1	387	-0.26%
2022/08/08	0	0.00	1	194.50	194.50	-1	391	-0.26%
2022/08/03	1	189.00	0	0.00	189.00	1	413	0.24%
2022/08/02	1	190.50	0	0.00	191.00	1	428	0.23%
2022/07/29	0	0.00	1	197.00	196.50	-1	436	-0.23%
2022/07/28	1	192.50	0	0.00	193.50	1	439	0.23%
2022/07/26	1	193.50	0	0.00	191.50	1	432	0.23%
2022/07/15	3	190.00	0	0.00	189.00	3	454	0.66%
2022/06/23	0	0.00	3	189.50	184.00	-3	627	-0.48%
2022/06/22	0.1	193.00	0	0.00	191.00	0.1	630	0.02%
2022/06/20	1	193.00	0	0.00	190.00	1	648	0.15%
2022/06/17	2	199.00	0	0.00	198.50	2	656	0.30%
2022/06/01	0	0.00	1.1	222.00	222.00	-1.1	793	-0.14%
2022/05/31	2	219.00	1	219.50	222.50	1	795	0.13%
2022/05/23	0	0.00	4	216.00	215.50	-4	837	-0.48%
2022/05/19	0	0.00	1	214.00	217.50	-1	859	-0.12%
2022/05/18	1	217.00	0	0.00	216.50	1	862	0.12%
2022/04/13	0	0.00	0	224.50	227.00	0	1,719	0.00%
2022/04/12	1	230.00	1.3	232.06	234.50	-0.3	1,729	-0.02%
2022/03/30	1	238.50	1	238.50	238.00	0	1,892	0.00%
2022/03/25	1	238.50	1	237.00	237.00	0	1,952	0.00%
2022/03/24	1	232.50	0	0.00	237.00	1	1,944	0.05%
2022/03/21	0	0.00	1	229.00	230.00	-1	1,924	-0.05%
2022/03/17	1	223.00	1	222.50	222.50	0	1,918	0.00%
2022/03/07	2	203.25	0	0.00	203.00	2	2,047	0.10%
2022/03/01	1	219.00	0	0.00	219.00	1	2,044	0.05%
2022/02/25	1	211.50	1	212.00	215.50	0	2,037	0.00%
2022/02/22	0	0.00	1	218.00	219.00	-1	2,028	-0.05%
2022/02/15	1	221.50	0	0.00	218.00	1	2,088	0.05%
2022/02/09	0	0.00	1	230.50	230.50	-1	2,118	-0.05%
2022/02/07	4	228.00	0	0.00	230.00	4	2,144	0.19%
2022/01/24	2	231.00	0	0.00	231.50	2	2,112	0.09%
2022/01/20	1	244.00	1	244.00	245.50	0	2,041	0.00%
2022/01/19	1	248.50	0	0.00	246.50	1	1,993	0.05%
2022/01/17	0	0.00	2	258.25	259.00	-2	1,769	-0.11%
2022/01/13	4	249.75	2	242.50	245.00	2	1,564	0.13%
2022/01/12	7	249.14	1	251.50	255.00	6	1,496	0.40%
2022/01/11	1	245.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	2	244.50	245.50	-2	1,407	-0.14%
2022/01/07	3	241.67	1	246.00	240.50	2	1,401	0.14%
2022/01/06	0	0.00	7	249.29	247.00	-7	1,352	-0.52%
2022/01/05	8	248.94	3	250.17	247.50	5	1,324	0.38%
2022/01/03	1	241.00	0	243.50	241.50	1	1,247	0.08%
2021/12/30	2	256.50	2	258.50	255.00	0	1,194	0.00%
2021/12/29	3	257.83	4	258.88	258.00	-1	1,153	-0.09%
2021/12/28	1	249.50	1	251.00	252.50	0	1,091	0.00%
2021/12/27	0	0.00	1	248.00	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	4	242.75	243.00	-4	1,038	-0.38%
2021/12/22	1	235.00	1	234.50	234.00	0	1,008	0.00%
2021/12/21	6	237.67	2	235.00	232.50	4	1,010	0.40%
2021/12/20	0	0.00	1	232.00	230.50	-1	982	-0.10%
2021/12/17	1	229.50	1	231.00	229.50	0	995	0.00%
2021/12/16	1	235.50	0	0.00	232.50	1	993	0.10%
2021/12/14	1	230.50	0	0.00	230.50	1	994	0.10%
2021/12/10	0	0.00	2	238.00	240.00	-2	969	-0.21%
2021/12/09	0	0.00	3	240.00	238.00	-3	953	-0.31%
2021/12/08	5	242.80	0	0.00	242.00	5	934	0.54%
2021/12/07	1	236.00	1	231.50	232.50	0	861	0.00%
2021/12/06	2	235.50	3	235.00	235.50	-1	854	-0.12%
2021/12/03	1	234.50	0	0.00	234.00	1	833	0.12%
2021/11/24	0	0.00	1	214.50	215.00	-1	727	-0.14%
2021/11/23	0	0.00	1	214.00	214.50	-1	728	-0.14%
2021/11/19	1	218.00	1	217.50	217.50	0	730	0.00%
2021/11/18	1	220.50	3	222.67	221.00	-2	731	-0.27%
2021/11/17	1	225.00	1	223.00	224.00	0	729	0.00%
2021/11/16	7	233.86	5	229.20	226.00	2	720	0.28%
2021/11/15	4	227.75	6	229.58	230.00	-2	688	-0.29%
2021/11/12	5	226.40	1	223.00	226.00	4	673	0.59%
2021/11/11	1	226.00	1	222.50	224.00	0	657	0.00%
2021/11/08	1	210.00	1	211.00	212.00	0	616	0.00%
2021/11/04	1	211.99	1	205.00	211.50	0	608	0.00%
2021/11/03	1	203.50	1	203.00	203.00	0	589	0.00%
2021/11/02	1	203.00	1	199.00	199.00	0	584	0.00%
2021/10/29	0	0.00	1	203.00	204.50	-1	567	-0.18%
2021/10/15	2	198.00	0	0.00	198.50	2	664	0.30%
2021/10/14	1	192.00	0	0.00	192.50	1	673	0.15%
2021/10/01	1	200.00	0	0.00	199.50	1	987	0.10%
2021/09/30	0	206.00	0	0.00	205.50	0	995	0.00%
2021/09/16	0	209.50	0	0.00	207.50	0	1,159	0.00%
2021/09/10	1	216.00	1	216.00	218.00	0	1,234	0.00%
2021/09/07	0	0.00	1	211.50	213.00	-1	1,269	-0.08%
2021/08/30	1	216.00	1	214.50	214.50	0	1,428	0.00%
2021/08/27	1	214.00	0	0.00	214.00	1	1,434	0.07%
2021/08/26	0	0.00	1	212.50	213.00	-1	1,452	-0.07%
2021/08/25	1	213.50	0	0.00	215.00	1	1,514	0.07%
2021/08/23	1	220.00	1	218.00	218.00	0	1,578	0.00%
2021/08/20	1	212.00	1	212.00	212.50	0	1,599	0.00%
2021/08/11	0	226.00	0	0.00	221.50	0	1,727	0.00%
2021/08/10	1	228.00	1	226.00	226.00	0	1,752	0.00%
2021/07/29	2	237.00	2	234.50	237.00	0	2,010	0.00%
2021/07/28	1	224.00	2	230.25	233.00	-1	2,026	-0.05%
2021/07/27	0	0.00	1	239.00	237.50	-1	2,056	-0.05%
2021/07/23	1	237.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	10	237.25	238.00	-10	2,104	-0.48%
2021/07/21	10	235.35	2	235.07	234.50	8	2,113	0.38%
2021/07/19	1	246.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	1	252.50	0.1	250.00	252.00	1	2,155	0.04%
2021/07/15	0	0.00	1	267.00	258.00	-1	2,161	-0.05%
2021/07/14	4	263.00	4.1	263.88	263.50	-0.1	2,149	0.00%
2021/07/13	1	262.99	0	0.00	263.50	1	2,148	0.05%
2021/07/12	0	249.50	1	245.50	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	1	240.00	240.50	-1	2,111	-0.05%
2021/07/08	3	242.00	1	242.50	241.00	2	2,181	0.09%
2021/07/05	1	245.00	2	246.75	245.50	-1	2,330	-0.04%
2021/06/29	2	240.00	1	239.00	241.00	1	2,706	0.04%
2021/06/28	1	234.00	0	0.00	232.50	1	2,697	0.04%
2021/06/23	1	230.50	4	231.25	232.50	-3	2,749	-0.11%
2021/06/22	2	226.25	1	224.00	224.00	1	2,768	0.04%
2021/06/21	1.2	228.08	1	228.00	223.00	0.2	2,853	0.01%
2021/06/18	1	234.00	1	236.00	236.50	0	2,831	0.00%
2021/06/16	0.1	234.00	0	0.00	230.50	0.1	2,854	0.00%
2021/06/15	1	234.50	1	236.00	236.00	0	2,857	0.00%
2021/06/11	2	238.50	2	238.25	237.50	0	2,855	0.00%
2021/06/10	0	0.00	1	240.50	239.00	-1	2,820	-0.04%
2021/06/09	1	228.50	0	0.00	228.00	1	2,779	0.04%
2021/06/08	0.1	226.50	2	227.75	225.50	-1.9	2,801	-0.07%
2021/06/07	1.1	230.00	2	221.50	230.50	-0.9	2,825	-0.03%
2021/06/03	1.1	231.27	0	0.00	232.00	1.1	2,864	0.04%
2021/06/02	2.1	232.40	2	226.75	228.00	0.1	2,879	0.00%
2021/06/01	3	240.83	3	242.00	243.50	0	2,838	0.00%
2021/05/31	1.1	235.14	2	231.00	234.00	-0.9	2,814	-0.03%
2021/05/28	1	230.00	1	231.50	229.00	0	2,809	0.00%
2021/05/27	0.1	228.00	2	228.50	233.00	-1.9	2,801	-0.07%
2021/05/25	2.1	228.79	1	229.50	227.50	1.1	2,852	0.04%
2021/05/24	4.1	219.49	0	0.00	219.50	4.1	2,885	0.14%
2021/05/21	1	218.50	1	215.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	1	215.00	213.50	-1	2,924	-0.03%
2021/05/19	2	206.00	1	206.00	206.50	1	2,947	0.03%
2021/05/18	1	208.00	1	209.50	210.00	0	2,977	0.00%
2021/05/14	3.1	209.60	2	208.25	204.00	1.1	3,008	0.04%
2021/05/13	1	207.00	1	208.50	205.50	0	3,008	0.00%
2021/05/12	4	199.50	4	196.63	193.50	0	2,960	0.00%
2021/05/11	2	205.50	2	202.50	208.00	0	2,941	0.00%
2021/05/06	0	0.00	0.1	215.50	209.00	-0.1	2,916	0.00%
2021/05/04	0	0.00	1	213.00	216.50	-1	2,975	-0.03%
2021/05/03	2	231.25	0	0.00	225.00	2	2,989	0.07%
2021/04/27	1	240.50	0	0.00	241.00	1	3,317	0.03%
2021/04/23	1	242.50	1	244.50	247.00	0	3,320	0.00%
2021/04/22	1	245.50	1	254.50	242.00	0	3,476	0.00%
2021/04/21	1	243.50	1	249.50	250.00	0	3,468	0.00%
2021/04/16	1	248.63	1	252.50	246.00	0	3,505	0.00%
2021/04/15	1	262.50	0	0.00	264.50	1	3,444	0.03%
2021/04/14	2	250.00	0	0.00	257.00	2	3,437	0.06%
2021/04/09	0	0.00	1	275.81	272.00	-1	3,353	-0.03%
2021/04/08	0	0.00	1	277.00	280.50	-1	3,287	-0.03%
2021/04/07	2	266.25	0.1	269.50	273.00	1.9	3,197	0.06%
2021/04/06	0	252.50	1	249.50	258.50	-1	3,015	-0.03%
2021/04/01	1	235.09	0	0.00	235.00	1	2,868	0.04%
2021/03/31	1	235.00	2	236.50	233.00	-1	2,831	-0.04%
2021/03/30	1	239.50	0	0.00	240.50	1	2,801	0.04%
2021/03/26	1	247.00	1	247.50	245.00	0	2,753	0.00%
2021/03/24	1	241.00	1	240.50	239.50	0	2,699	0.00%
2021/03/22	1	233.00	1	232.50	232.00	0	2,613	0.00%
2021/03/19	2	228.75	1	229.00	228.50	1	2,612	0.04%
2021/03/15	1	223.50	1	223.50	223.50	0	2,664	0.00%
2021/03/10	1	221.00	1	218.00	218.00	0	2,834	0.00%
2021/03/04	1	230.50	1	230.00	229.50	0	2,951	0.00%
2021/02/26	0	244.50	3	246.50	241.00	-3	2,971	-0.10%
2021/02/25	0	0.00	1	260.50	254.00	-1	3,015	-0.03%
2021/02/24	5	261.60	1	260.50	258.50	4	3,006	0.13%
2021/02/22	0	0.00	0	253.50	250.00	0	3,010	0.00%
2021/02/19	0	0.00	10	250.50	251.50	-10	2,999	-0.33%
2021/02/17	0.1	243.00	2	242.75	245.00	-2	3,048	-0.06%
2021/02/05	12	223.25	0.1	225.50	223.00	12	3,004	0.40%
2021/02/04	0	227.00	1	225.00	227.50	-1	3,019	-0.03%
2021/02/02	1	224.00	0	0.00	224.00	1	3,026	0.03%
2021/01/26	0	0.00	1	231.50	232.00	-1	2,978	-0.03%
2021/01/25	1	247.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	1	250.00	2	249.00	252.00	-1	2,836	-0.04%
2021/01/21	2	245.50	1	245.00	248.50	1	2,676	0.04%
2021/01/20	4	233.50	5	229.40	226.00	-1	2,539	-0.04%
2021/01/18	2	225.50	1	225.50	225.50	1	2,414	0.04%
2021/01/15	4	241.62	3	240.83	230.00	1	2,378	0.04%
2021/01/13	0	0.00	2	229.25	229.00	-2	2,165	-0.09%
2021/01/12	1	224.00	3	227.00	224.00	-2	2,136	-0.09%
2021/01/11	4	230.38	1	226.50	226.50	3	2,098	0.14%
2021/01/08	1	224.97	1	222.50	221.50	0	2,043	0.00%
2021/01/06	1	219.00	2	221.75	219.50	-1	1,985	-0.05%
2021/01/05	1	216.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	1	208.50	1	214.50	219.50	0	1,935	0.00%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/28	1	206.50	0	0.00	207.00	1	1,915	0.05%
2020/12/15	0	0.00	1	222.00	214.00	-1	1,946	-0.05%
2020/12/14	1	217.50	0	0.00	218.00	1	1,929	0.05%
2020/12/10	0	0.00	3	227.50	227.00	-3	1,896	-0.16%
2020/12/09	0	0.00	1	225.50	230.50	-1	1,870	-0.05%
2020/12/08	5	228.70	4	227.50	227.50	1	1,832	0.05%
2020/12/07	4	220.63	6	225.17	222.50	-2	1,785	-0.11%
2020/12/04	3	220.50	3	215.50	221.00	0	1,721	0.00%
2020/12/03	4	214.50	2	213.75	215.50	2	1,631	0.12%
2020/12/02	1	210.00	1	207.50	206.50	0	1,536	0.00%
2020/11/27	0	0.00	3	208.50	210.50	-3	1,511	-0.20%
2020/11/25	2	205.25	4	207.00	204.00	-2	1,490	-0.13%
2020/11/24	6	209.83	6	211.08	209.50	0	1,471	0.00%
2020/11/23	1	202.50	3	206.50	204.00	-2	1,416	-0.14%
2020/11/20	5	208.20	4	207.75	207.00	1	1,431	0.07%
2020/11/19	2	201.75	0	0.00	202.00	2	1,377	0.15%
2020/11/18	6	204.42	6	202.08	202.50	0	1,371	0.00%
2020/11/17	4	205.38	3	203.00	200.50	1	1,373	0.07%
2020/11/16	3	199.17	6	202.33	204.00	-3	1,391	-0.22%
2020/11/05	0	0.00	2	179.50	179.00	-2	1,446	-0.14%
2020/11/04	2	179.00	6	179.00	180.00	-4	1,482	-0.27%
2020/11/02	0	0.00	1	170.50	172.50	-1	1,617	-0.06%
2020/10/23	0	0.00	3	182.50	183.00	-3	1,853	-0.16%
2020/10/22	5	181.00	0	0.00	180.00	5	1,966	0.25%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/14	0	0.00	1	183.00	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	5	182.50	184.00	-5	2,432	-0.21%
2020/10/12	1	182.50	0	0.00	181.00	1	2,484	0.04%
2020/09/25	2	177.75	0	0.00	174.50	2	3,193	0.06%
2020/09/24	0	0.00	6	181.50	183.50	-6	3,243	-0.18%
2020/09/22	0	0.00	6	184.50	184.50	-6	3,541	-0.17%
2020/09/09	0	0.00	1	184.00	185.50	-1	3,855	-0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	8	194.56	194.00	-8	3,903	-0.20%
2020/09/02	2	190.25	1	189.00	189.00	1	3,889	0.03%
2020/09/01	1	188.00	1	191.00	192.50	0	3,902	0.00%
2020/08/31	3	192.50	4	193.88	191.00	-1	3,932	-0.03%
2020/08/28	12	191.21	0	0.00	192.00	12	3,959	0.30%
2020/08/27	5	196.50	14	194.57	196.50	-9	3,974	-0.23%
2020/08/26	6	198.00	11	199.41	198.00	-5	4,003	-0.12%
2020/08/24	0	0.00	3	188.00	187.00	-3	3,959	-0.08%
2020/08/21	2	185.00	0	0.00	184.50	2	3,957	0.05%
2020/08/20	5	183.80	2	180.75	182.50	3	3,937	0.08%
2020/08/19	3	199.83	2	198.00	198.00	1	3,897	0.03%
2020/08/18	1	204.50	1	204.50	204.50	0	3,885	0.00%
2020/08/17	1	207.50	1	210.50	207.50	0	3,883	0.00%
2020/08/12	5	200.00	2	198.00	200.50	3	3,805	0.08%
2020/08/11	2	205.00	2	205.00	205.50	0	3,780	0.00%
2020/08/06	3	221.00	3	216.50	223.00	0	3,942	0.00%
2020/08/04	0	0.00	1	216.50	217.00	-1	3,847	-0.03%
2020/08/03	0	0.00	3	214.50	208.50	-3	3,839	-0.08%
2020/07/30	0	0.00	2	203.50	204.50	-2	3,817	-0.05%
2020/07/29	2	207.00	0	0.00	203.50	2	3,835	0.05%
2020/07/28	5	205.20	1	203.50	202.50	4	3,853	0.10%
2020/07/27	2	206.50	0	0.00	209.00	2	3,798	0.05%
2020/07/24	2	208.75	5	208.70	207.00	-3	3,735	-0.08%
2020/07/23	3	208.50	5	209.60	211.50	-2	3,698	-0.05%
2020/07/22	16	201.81	8	201.88	202.00	8	3,636	0.22%
2020/07/21	4	200.50	1	200.00	201.50	3	3,689	0.08%
2020/07/20	4	196.50	4	194.50	195.00	0	3,660	0.00%
2020/07/16	6	198.75	0	0.00	200.00	6	3,625	0.17%
2020/07/15	6	208.50	0	0.00	204.00	6	3,592	0.17%
2020/07/14	1	209.50	1	207.00	206.50	0	3,671	0.00%
2020/07/13	4	208.50	0	0.00	212.00	4	3,696	0.11%
2020/07/09	5	220.30	4	227.25	228.00	1	3,519	0.03%
2020/07/07	1	197.00	0	0.00	198.00	1	3,350	0.03%
2020/07/03	0	0.00	5	197.10	194.00	-5	3,374	-0.15%
2020/07/02	0	0.00	4	187.75	193.00	-4	3,353	-0.12%
2020/07/01	10	185.70	7	186.43	184.50	3	3,263	0.09%
2020/06/30	0	0.00	3	177.50	180.00	-3	3,071	-0.10%
2020/06/29	3	174.50	3	177.50	174.50	0	3,048	0.00%
2020/06/24	1	177.50	1	177.00	177.50	0	3,050	0.00%
2020/06/23	8	176.00	1	182.50	173.00	7	3,021	0.23%
2020/06/22	0	0.00	5	177.50	178.00	-5	2,958	-0.17%
2020/06/19	5	175.00	5	177.50	173.00	0	2,991	0.00%
2020/06/18	7	175.93	1	175.50	175.50	6	2,991	0.20%
2020/06/05	5	174.00	0	0.00	173.50	5	3,006	0.17%
2020/06/03	0	0.00	3	173.00	171.00	-3	2,980	-0.10%
2020/06/02	3	171.00	0	0.00	171.50	3	2,947	0.10%
2020/05/26	3	170.50	3	168.50	168.50	0	2,862	0.00%
2020/05/15	1	175.50	1	167.00	166.00	0	2,818	0.00%
2020/05/11	0	0.00	3	176.50	176.00	-3	2,668	-0.11%
2020/05/08	3	176.50	3	174.83	173.50	0	2,647	0.00%
2020/05/07	3	169.00	0	0.00	170.00	3	2,576	0.12%
2020/05/05	3	169.50	3	168.00	168.00	0	2,557	0.00%
2020/04/30	3	168.00	3	170.33	165.00	0	2,497	0.00%
2020/04/29	1	158.50	1	159.00	160.00	0	2,460	0.00%
2020/04/28	0	0.00	3	159.00	159.50	-3	2,441	-0.12%
2020/04/27	3	153.00	0	0.00	153.00	3	2,406	0.12%
2020/04/23	0	0.00	3	142.00	144.50	-3	2,367	-0.13%
2020/04/22	3	141.00	0	0.00	142.00	3	2,361	0.13%
2020/04/17	3	149.67	3	147.00	142.00	0	2,523	0.00%
2020/04/16	1	137.00	1	142.00	139.00	0	2,398	0.00%
2020/04/08	0	0.00	6	135.75	138.00	-6	2,202	-0.27%
2020/04/07	6	127.00	0	0.00	131.00	6	2,130	0.28%
2020/03/31	3	118.50	3	114.50	116.00	0	2,192	0.00%
2020/03/27	0	0.00	1	123.50	114.50	-1	2,208	-0.05%
2020/03/26	1	117.50	0	0.00	118.00	1	2,195	0.05%
2020/03/25	0	0.00	47	109.13	112.00	-47	2,161	-2.17%
2020/03/24	47	101.00	0	0.00	102.00	47	2,141	2.19%
2020/03/23	0	0.00	3	92.10	93.00	-3	2,163	-0.14%
2020/03/20	3	97.70	0	0.00	101.50	3	2,209	0.14%
2020/03/17	0	0.00	1	106.50	104.00	-1	2,585	-0.04%
2020/03/10	1	147.50	0	0.00	150.50	1	2,696	0.04%
2020/02/24	0	0.00	1	180.50	181.00	-1	2,782	-0.04%
2020/02/20	0	0.00	1	192.50	190.00	-1	2,838	-0.04%
2020/02/18	1	188.00	0	0.00	187.00	1	2,915	0.03%
2020/02/14	4	190.50	3	190.17	188.50	1	2,893	0.03%
2020/02/13	1	185.50	1	183.50	185.00	0	2,839	0.00%
2020/02/12	3	186.00	3	187.00	186.00	0	2,820	0.00%
2020/01/31	1	176.00	1	175.00	175.00	0	2,918	0.00%
2020/01/20	1	195.50	1	194.50	194.50	0	3,005	0.00%
2020/01/17	0	0.00	3	207.00	197.00	-3	3,008	-0.10%
2020/01/16	3	199.00	0	0.00	200.50	3	2,917	0.10%
2020/01/03	0	0.00	1	186.50	180.00	-1	2,832	-0.04%
2020/01/02	1	184.50	0	0.00	184.50	1	2,778	0.04%
2019/12/27	1	179.50	2	183.25	184.00	-1	2,679	-0.04%
2019/12/26	1	184.00	4	182.00	177.50	-3	2,615	-0.11%
2019/12/25	1	184.00	0	0.00	184.00	1	2,563	0.04%
2019/12/23	2	188.75	0	0.00	185.50	2	2,494	0.08%
2019/12/20	1	190.00	1	188.50	188.00	0	2,462	0.00%
2019/12/13	2	212.75	3	202.67	200.00	-1	2,206	-0.05%
2019/12/12	2	205.00	1	207.50	207.50	1	1,988	0.05%
2019/12/11	1	181.50	5	176.40	189.00	-4	1,811	-0.22%
2019/12/10	4	171.13	0	0.00	172.00	4	1,647	0.24%
2019/12/05	1	161.00	1	159.50	159.50	0	1,533	0.00%
2019/11/28	1	172.50	1	168.00	168.00	0	1,441	0.00%
2019/11/22	1	166.50	1	165.00	165.00	0	1,294	0.00%
2019/11/19	2	176.00	1	174.00	174.00	1	1,225	0.08%
2019/11/18	0	0.00	2	179.50	175.50	-2	1,159	-0.17%
2019/11/15	1	166.50	2	164.50	164.00	-1	1,052	-0.10%
2019/11/14	3	158.00	3	159.83	161.00	0	1,006	0.00%
2019/11/08	1	162.00	1	159.50	159.50	0	967	0.00%
2019/11/07	2	161.50	1	160.00	160.00	1	956	0.10%
2019/11/01	1	158.50	2	162.50	164.00	-1	822	-0.12%
2019/10/31	2	161.75	1	159.00	159.00	1	796	0.13%
2019/10/30	1	162.50	1	165.00	165.00	0	763	0.00%
2019/10/29	10	162.20	10	160.35	163.00	0	709	0.00%
2019/10/28	1	153.50	1	154.50	154.50	0	624	0.00%
2019/10/25	1	146.00	2	146.50	147.00	-1	588	-0.17%
2019/10/24	1	145.00	0	0.00	148.00	1	568	0.18%
2019/10/22	1	146.00	1	147.00	147.00	0	525	0.00%
2019/10/21	1	142.00	1	141.50	142.50	0	479	0.00%
2019/10/18	2	140.00	2	142.25	142.50	0	460	0.00%
2019/10/17	1	128.50	1	130.00	133.00	0	334	0.00%
2019/09/16	0	0.00	15	117.00	119.00	-15	306	-4.90%
2019/09/12	15	119.93	0	0.00	119.00	15	314	4.77%
2019/07/23	1	126.00	1	123.50	123.50	0	522	0.00%
2019/07/19	1	129.00	1	130.50	130.50	0	514	0.00%
2019/07/18	1	128.50	1	127.50	127.50	0	505	0.00%
2019/07/17	1	129.00	1	128.50	128.50	0	518	0.00%
2019/07/10	1	125.50	1	127.50	127.50	0	613	0.00%
2019/07/09	1	125.50	1	125.00	125.00	0	613	0.00%
2019/07/04	1	126.50	1	129.00	127.00	0	636	0.00%
2019/07/01	1	123.00	1.1	124.55	126.00	-0.1	667	-0.01%
2019/06/24	1	120.00	1	121.50	120.50	0	757	0.00%
2019/06/21	1	125.00	1	126.50	121.00	0	758	0.00%
2019/06/17	1	117.50	1	118.50	118.50	0	755	0.00%
2019/06/11	1	117.00	1	115.00	115.00	0	789	0.00%
2019/06/10	1	116.00	1	117.00	116.00	0	782	0.00%
2019/06/06	1	116.50	1	115.00	115.00	0	783	0.00%
2019/06/03	1	114.00	0	0.00	112.50	1	793	0.13%
2019/05/31	1	114.00	1	116.00	116.00	0	791	0.00%
2019/05/27	1	109.50	1	105.00	105.00	0	821	0.00%
2019/04/24	0	0.00	5	147.00	145.00	-5	1,072	-0.47%
2019/04/22	5	151.00	0	0.00	149.50	5	1,057	0.47%
2019/04/09	0	0.00	1	146.50	147.50	-1	977	-0.10%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	3	148.17	12	147.67	147.50	-9	957	-0.94%
2019/04/01	10	143.40	0	0.00	143.50	10	912	1.10%
2019/03/22	1	143.00	1	142.50	142.00	0	883	0.00%
2019/03/21	2	140.50	2	141.75	141.00	0	872	0.00%
2019/03/18	1	137.00	0	0.00	136.00	1	853	0.12%
2019/02/26	1	146.50	7	143.93	143.50	-6	966	-0.62%
2019/02/25	6	147.50	0	0.00	147.00	6	1,019	0.59%
2019/02/22	6	143.08	6	142.08	141.00	0	998	0.00%
2019/02/11	0	0.00	1	141.00	142.00	-1	1,052	-0.09%
2019/01/29	0	0.00	5	143.00	141.00	-5	1,037	-0.48%
2019/01/28	6	139.50	1	139.00	145.00	5	998	0.50%
2019/01/07	1	133.00	0	0.00	133.00	1	1,032	0.10%
2018/12/26	1	133.00	1	127.00	125.50	0	1,085	0.00%
2018/12/20	0	0.00	1	125.00	122.50	-1	1,117	-0.09%
2018/12/18	1	127.50	0	0.00	128.00	1	1,132	0.09%
2018/12/13	0	0.00	1	136.00	134.00	-1	1,158	-0.09%
2018/12/12	1	135.00	1	134.00	136.00	0	1,168	0.00%
2018/12/10	1	128.00	0	0.00	127.00	1	1,185	0.08%
2018/12/07	0	0.00	1	133.50	131.50	-1	1,185	-0.08%
2018/12/06	1	128.50	0	0.00	130.50	1	1,192	0.08%
2018/12/04	0	0.00	6	142.50	141.50	-6	1,227	-0.49%
2018/12/03	7	145.00	1	144.50	145.00	6	1,231	0.49%
2018/11/30	1	137.50	1	136.50	136.50	0	1,214	0.00%
2018/11/28	1	138.50	10	138.80	138.00	-9	1,224	-0.74%
2018/11/27	7	135.36	2	134.50	135.50	5	1,198	0.42%
2018/11/26	3	132.50	1	132.00	132.00	2	1,173	0.17%
2018/11/23	3	132.67	2	131.50	130.00	1	1,160	0.09%
2018/11/22	8	132.38	12	130.58	132.00	-4	1,130	-0.35%
2018/11/21	5	122.50	0	0.00	125.00	5	1,061	0.47%
2018/11/13	2	118.25	6	119.08	123.00	-4	1,077	-0.37%
2018/11/12	3	120.00	6	120.42	122.00	-3	1,063	-0.28%
2018/11/08	0	0.00	5	115.00	110.00	-5	1,047	-0.48%
2018/11/07	6	113.58	0	0.00	114.00	6	1,054	0.57%
2018/11/05	0	0.00	0.1	113.00	113.00	-0.1	1,073	-0.01%
2018/11/02	6	115.08	20	115.23	114.50	-14	1,079	-1.30%
2018/11/01	18	114.31	17	113.32	114.00	1	1,064	0.09%
2018/10/31	10	104.70	0	0.00	107.50	10	1,036	0.96%
2018/10/30	1	96.20	1	96.80	98.10	0	1,026	0.00%
2018/10/29	0	0.00	1	97.70	96.70	-1	1,029	-0.10%
2018/10/26	1	98.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	2	100.15	3	97.60	98.00	-1	1,025	-0.10%
2018/10/18	0	0.00	1	115.00	113.00	-1	1,022	-0.10%
2018/10/17	1	113.50	1	115.00	114.50	0	1,041	0.00%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/08	2	123.00	0	0.00	120.50	2	1,072	0.19%
2018/09/27	1	138.50	0	0.00	137.50	1	1,111	0.09%
2018/09/20	1	134.00	1	134.00	132.50	0	1,116	0.00%
2018/09/14	0	0.00	1	139.50	143.00	-1	1,147	-0.09%
2018/09/13	1	134.50	0	0.00	134.50	1	1,128	0.09%
2018/09/11	0	0.00	1	140.50	140.50	-1	1,129	-0.09%
2018/09/10	1	138.00	0	0.00	138.50	1	1,111	0.09%
2018/08/31	0	0.00	1	162.00	162.00	-1	1,071	-0.09%
2018/08/30	0	0.00	0.1	160.50	160.50	-0.1	1,082	0.00%
2018/08/29	1	160.00	0	0.00	159.00	1	1,109	0.09%
2018/08/17	1	167.00	1	164.00	164.00	0	1,242	0.00%
2018/08/15	1	169.50	1	164.00	164.00	0	1,273	0.00%
2018/08/13	1	179.00	1	166.00	166.00	0	1,293	0.00%
2018/07/27	1	176.00	0	0.00	181.00	1	1,422	0.07%
2018/07/25	1	181.00	1	179.00	179.00	0	1,414	0.00%
2018/07/24	1	178.00	1	180.50	180.50	0	1,423	0.00%
2018/07/13	0	0.00	3	191.00	193.00	-3	1,478	-0.20%
2018/07/12	4	184.25	1	189.00	189.00	3	1,479	0.20%
2018/07/11	1	179.50	1	179.00	179.00	0	1,497	0.00%
2018/07/09	1	175.00	1	172.50	172.50	0	1,495	0.00%
2018/06/28	1	179.00	1	189.00	194.50	0	1,463	0.00%
2018/06/22	0	0.00	2	190.50	190.00	-2	1,453	-0.14%
2018/06/21	0	0.00	3	192.67	193.00	-3	1,463	-0.21%
2018/06/19	0	0.00	2	193.50	193.50	-2	1,502	-0.13%
2018/06/11	2	210.50	0	0.00	209.50	2	1,540	0.13%
2018/06/08	3	215.33	0	0.00	213.00	3	1,547	0.19%
2018/06/07	1	214.00	0	0.00	215.00	1	1,558	0.06%
2018/05/31	1	213.50	1	211.00	211.00	0	1,618	0.00%
2018/05/30	1	212.00	1	211.00	211.00	0	1,615	0.00%
2018/05/29	0	0.00	1	219.00	219.00	-1	1,591	-0.06%
2018/05/28	0	0.00	3	210.17	212.50	-3	1,542	-0.19%
2018/05/24	1	210.00	0	0.00	206.00	1	1,541	0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/14	2	207.50	0	0.00	214.50	2	1,753	0.11%
2018/05/11	3	210.00	4	204.88	204.00	-1	1,738	-0.06%
2018/04/26	0	0.00	1	191.50	185.00	-1	2,245	-0.04%
2018/04/20	3	210.00	0	0.00	208.50	3	2,458	0.12%
2018/04/17	1	213.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	1	223.50	0	0.00	224.00	1	2,546	0.04%
2018/04/03	1	227.50	1	228.00	228.00	0	2,836	0.00%
2018/03/31	2	229.25	0	0.00	229.50	2	2,876	0.07%
2018/03/30	1	234.50	0	0.00	232.50	1	2,888	0.03%
2018/03/27	0	0.00	1	239.00	237.00	-1	2,948	-0.03%
2018/03/23	1	230.00	3	231.50	227.00	-2	2,979	-0.07%
2018/03/22	0	0.00	1	242.00	242.00	-1	2,956	-0.03%
2018/03/20	1	246.00	15	247.40	245.00	-14	2,954	-0.47%
2018/03/15	0	0.00	1	253.50	253.50	-1	2,978	-0.03%
2018/03/14	1	248.50	2	250.00	250.50	-1	3,037	-0.03%
2018/03/09	1	239.00	2	245.50	248.00	-1	3,085	-0.03%
2018/03/01	1	233.00	1	237.50	240.00	0	3,140	0.00%
2018/02/27	3	242.67	2	240.00	238.00	1	3,152	0.03%
2018/02/23	6	239.17	5	232.20	232.00	1	3,147	0.03%
2018/02/22	4	237.88	0	0.00	236.00	4	3,185	0.13%
2018/02/21	0	0.00	1	230.00	240.00	-1	3,208	-0.03%
2018/02/12	2	215.50	1	221.50	220.00	1	3,204	0.03%
2018/02/09	2	197.75	4	200.63	205.50	-2	3,266	-0.06%
2018/02/07	1	234.00	0	0.00	229.00	1	3,440	0.03%
2018/02/06	0	0.00	1	223.50	221.50	-1	3,433	-0.03%
2018/02/01	2	258.25	0	0.00	256.00	2	3,386	0.06%
2018/01/30	1	264.00	0	0.00	258.00	1	3,335	0.03%
2018/01/29	2	270.25	1	270.00	269.00	1	3,294	0.03%
2018/01/26	3	268.50	0	0.00	268.00	3	3,271	0.09%
2018/01/25	1	286.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	0	0.00	2	282.00	280.00	-2	3,199	-0.06%
2018/01/23	5	278.60	2	281.75	279.50	3	3,148	0.10%
2018/01/22	0	0.00	1	261.00	273.50	-1	2,995	-0.03%
2018/01/19	2	240.75	0	0.00	249.00	2	2,870	0.07%
2018/01/18	3	241.50	0	0.00	243.00	3	2,824	0.11%
2018/01/17	3	233.00	0	0.00	239.00	3	2,715	0.11%
2018/01/16	3	234.50	0	0.00	234.50	3	2,692	0.11%
2018/01/12	0	0.00	1	231.50	231.00	-1	2,612	-0.04%
2018/01/10	0	0.00	1	223.50	225.00	-1	2,561	-0.04%
2018/01/09	0	0.00	1	227.00	233.00	-1	2,555	-0.04%
2018/01/08	1	230.50	1	234.00	228.50	0	2,562	0.00%
2018/01/05	1	225.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0	0.00	1	229.00	230.00	-1	2,498	-0.04%