協易機 (4533)-合庫-基隆券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
44.25
漲跌
▼0.05
漲幅
-0.11%
成交量
12,278張
產業
上櫃電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	44.06	4	44.20	44.25	11	16,841	0.07%
2024/05/27	45	45.12	57	44.79	44.30	-12	16,647	-0.07%
2024/05/24	7	43.46	0	0.00	43.70	7	16,239	0.04%
2024/05/23	27	43.68	67	44.25	43.45	-40	16,009	-0.25%
2024/05/22	82	44.30	10	45.24	43.45	72	15,526	0.46%
2024/05/21	11	47.46	3	47.80	48.00	8	14,523	0.06%
2024/05/20	1	45.30	9	45.65	46.95	-8	13,167	-0.06%
2024/05/17	0	0.00	9	42.31	42.70	-9	11,804	-0.08%
2024/05/16	24.1	39.35	38	39.01	38.85	-13.9	11,393	-0.12%
2024/05/15	14	38.99	12	39.40	37.20	2	10,818	0.02%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	20	35.05	0	0.00	35.00	20	10,106	0.20%
2024/05/10	1	36.20	1	36.40	36.35	0	10,046	0.00%
2024/05/09	4	35.71	15	36.02	35.80	-11	9,989	-0.11%
2024/05/08	0	0.00	1	37.05	36.65	-1	9,829	-0.01%
2024/05/07	2	37.75	6	38.30	37.05	-4	9,693	-0.04%
2024/05/06	1	38.40	3	37.00	37.20	-2	9,528	-0.02%
2024/05/03	11	38.93	13	39.72	38.15	-2	9,316	-0.02%
2024/05/02	17	38.01	13	38.18	38.85	4	8,830	0.05%
2024/04/30	8	36.13	0	0.00	35.35	8	8,450	0.09%
2024/04/26	0	0.00	1	38.40	38.10	-1	8,242	-0.01%
2024/04/25	2	37.30	0	0.00	37.70	2	8,155	0.02%
2024/04/24	0	0.00	1	36.90	36.60	-1	8,102	-0.01%
2024/04/22	2	32.70	0	0.00	32.50	2	7,994	0.03%
2024/04/19	14	35.63	0	0.00	35.80	14	7,911	0.18%
2024/04/18	1	37.85	0	0.00	37.85	1	7,831	0.01%
2024/04/17	2	35.55	0	0.00	36.75	2	7,765	0.03%
2024/04/15	12	39.69	3	38.92	38.85	9	7,541	0.12%
2024/04/11	12	37.08	28	36.49	36.60	-16	5,376	-0.30%
2024/04/10	16	34.98	36	35.18	34.70	-20	4,598	-0.43%
2024/04/09	40	31.95	16	33.30	33.60	24	3,591	0.67%
2024/04/08	1	29.00	0.1	30.55	30.55	1	3,064	0.03%
2024/04/02	2	29.05	0	0.00	28.50	2	2,601	0.08%
2024/03/28	1	27.90	1	27.50	27.50	0	2,360	0.00%
2024/03/27	0	0.00	1	27.90	27.90	-1	2,296	-0.04%
2024/03/26	1	27.05	0	0.00	26.30	1	2,154	0.05%
2024/03/21	1	27.45	2	26.83	26.65	-1	2,136	-0.05%
2024/03/20	1.1	28.10	5	28.40	27.10	-4	2,134	-0.19%
2024/03/19	0	0.00	6	25.85	25.85	-6	1,955	-0.31%
2024/03/18	6	25.44	0	0.00	25.40	6	2,029	0.30%
2024/03/07	0	0.00	45	27.86	27.60	-45	3,464	-1.30%
2024/03/06	20	29.33	7	29.01	28.80	13	3,594	0.36%
2024/03/05	0	0.00	33	27.45	27.45	-33	3,206	-1.03%
2024/03/04	0	0.00	2	25.60	25.60	-2	3,138	-0.06%
2024/02/27	0	0.00	20	24.36	24.45	-20	3,178	-0.63%
2024/01/15	2	24.30	0	0.00	24.20	2	4,642	0.04%
2024/01/09	1	24.35	1	24.70	24.70	0	4,636	0.00%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2023/12/19	1	27.00	0	0.00	26.75	1	4,695	0.02%
2023/12/14	2	28.00	0	0.00	28.00	2	4,629	0.04%
2023/12/12	5	28.60	3	28.50	28.55	2	4,545	0.04%
2023/12/07	1	31.55	7	31.87	31.20	-6	4,289	-0.14%
2023/12/06	0	0.00	2	30.35	30.80	-2	3,904	-0.05%
2023/12/05	1	29.05	2	29.85	29.95	-1	3,935	-0.03%
2023/12/04	12	30.81	3.2	30.73	30.20	8.8	4,583	0.19%
2023/11/29	1	27.40	2	27.05	26.95	-1	4,028	-0.02%
2023/11/28	0	0.00	2	26.80	26.95	-2	4,031	-0.05%
2023/11/27	1	26.10	0	0.00	26.05	1	4,028	0.02%
2023/11/16	0	0.00	1	26.80	27.00	-1	4,198	-0.02%
2023/11/15	0	0.00	2	26.60	26.60	-2	4,184	-0.05%
2023/11/14	5	26.98	1	26.90	26.90	4	4,236	0.09%
2023/11/13	3	27.13	13	27.01	27.15	-10	4,161	-0.24%
2023/11/10	2	26.73	5	27.92	26.80	-3	4,117	-0.07%
2023/11/09	1.1	25.94	4	26.54	26.55	-2.9	3,650	-0.08%
2023/11/08	1	24.30	0	0.00	24.15	1	3,502	0.03%
2023/11/06	0	0.00	2	23.70	24.50	-2	3,760	-0.05%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/27	1	23.40	0	0.00	23.20	1	4,144	0.02%
2023/10/26	0	0.00	1	23.70	23.20	-1	4,302	-0.02%
2023/10/23	0	0.00	1	23.45	22.95	-1	6,665	-0.02%
2023/10/20	1	22.65	1	22.80	23.00	0	6,884	0.00%
2023/10/19	2	23.43	0	0.00	23.35	2	7,042	0.03%
2023/10/18	1	23.65	0	0.00	23.55	1	7,209	0.01%
2023/10/17	3	24.05	0	0.00	24.05	3	7,362	0.04%
2023/10/11	1	24.00	0	0.00	23.85	1	9,031	0.01%
2023/10/06	2	25.50	0	0.00	25.35	2	9,782	0.02%
2023/09/22	0	0.00	0	25.90	26.75	0	11,377	0.00%
2023/09/11	3	26.87	1	27.15	26.65	2	12,456	0.02%
2023/09/08	0	0.00	1	29.15	29.05	-1	13,375	-0.01%
2023/09/07	16.1	30.57	12	30.83	30.50	4.1	14,271	0.03%
2023/09/06	4	27.80	4.3	28.62	29.25	-0.3	13,681	0.00%
2023/09/01	0	0.00	3	26.12	25.85	-3	14,468	-0.02%
2023/08/29	0	0.00	1	26.25	26.20	-1	15,335	-0.01%
2023/08/18	1	27.50	0	0.00	27.10	1	15,125	0.01%
2023/08/16	3.1	26.81	0	0.00	26.50	3.1	14,970	0.02%
2023/08/15	1	26.40	2	26.30	26.30	-1	14,887	-0.01%
2023/08/14	10	26.55	0	0.00	26.60	10	14,855	0.07%
2023/08/11	0	0.00	1	28.25	27.55	-1	14,835	-0.01%
2023/08/10	1	27.20	10	27.20	27.20	-9	14,757	-0.06%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/08	0	0.00	1	29.50	29.65	-1	14,549	-0.01%
2023/08/07	20	30.55	0	0.00	30.55	20	14,483	0.14%
2023/08/04	0	0.00	20	29.75	29.60	-20	14,417	-0.14%
2023/08/02	0	0.00	1	29.60	29.25	-1	14,359	-0.01%
2023/07/31	88	30.54	0	0.00	30.50	88	14,147	0.62%
2023/07/28	12.1	33.20	13	33.09	30.70	-0.9	13,982	-0.01%
2023/07/27	35	35.10	29	35.25	33.60	6	13,529	0.04%
2023/07/26	15	32.82	17	33.51	33.60	-2	12,694	-0.02%
2023/07/25	6	30.42	4.1	30.80	30.80	1.9	11,583	0.02%
2023/07/21	2	29.65	2	29.33	29.45	0	11,170	0.00%
2023/07/20	1	29.15	1	28.85	28.75	0	10,987	0.00%
2023/07/18	3.1	30.17	1	28.30	27.95	2.1	10,537	0.02%
2023/07/17	0	0.00	1	31.25	31.00	-1	10,090	-0.01%
2023/07/14	16	30.87	13	31.07	31.20	3	9,681	0.03%
2023/07/13	9	30.62	58	29.63	29.05	-49	9,042	-0.54%
2023/07/12	0	0.00	4	32.26	32.00	-4	8,248	-0.05%
2023/07/11	3	35.55	0	0.00	35.55	3	7,737	0.04%
2023/07/10	4	38.74	2	39.30	39.50	2	7,520	0.03%
2023/07/07	2	35.40	0	0.00	35.95	2	7,097	0.03%
2023/07/06	0	0.00	0.1	32.70	32.70	-0.1	6,873	0.00%
2023/07/04	0	0.00	1	29.50	29.50	-1	6,678	-0.01%
2023/06/27	55	27.95	0	0.00	27.60	55	6,286	0.87%
2023/06/19	0	0.00	1.2	24.30	24.20	-1.2	5,923	-0.02%
2023/06/16	2	24.85	4	24.80	25.15	-2	5,744	-0.03%
2023/06/15	1	25.00	0	0.00	26.25	1	5,470	0.02%
2023/06/14	4	23.56	15	23.89	23.90	-11	5,114	-0.22%
2023/06/13	14	21.07	16	21.47	21.75	-2	4,082	-0.05%
2023/06/09	2	17.95	0	0.00	18.00	2	2,845	0.07%
2023/06/08	3	16.30	2	16.60	16.40	1	2,289	0.04%
2023/06/07	1	16.00	0	0.00	16.70	1	2,113	0.05%
2023/06/06	6	16.06	9	16.35	16.30	-3	1,875	-0.16%
2023/06/05	1	15.00	0	0.00	15.00	1	1,197	0.08%
2023/06/01	2	13.80	0	0.00	13.75	2	952	0.21%
2023/05/29	0	0.00	3	13.15	13.10	-3	780	-0.38%
2023/05/26	0	0.00	2	13.05	13.05	-2	778	-0.26%
2023/05/25	0	0.00	1	13.15	13.20	-1	772	-0.13%
2023/05/24	4	13.13	0	0.00	13.20	4	773	0.52%
2023/05/22	1	13.40	0	0.00	13.40	1	765	0.13%
2023/05/19	2	13.00	0	0.00	12.95	2	766	0.26%
2023/05/18	1	13.40	0	0.00	13.20	1	744	0.13%
2023/05/17	4	13.60	0	0.00	13.55	4	700	0.57%
2023/05/15	1	13.55	0	0.00	12.95	1	617	0.16%
2023/05/09	3	12.40	3	12.30	12.00	0	706	0.00%
2023/04/19	0	0.00	4	11.85	11.80	-4	642	-0.62%
2023/04/18	0	0.00	5	11.98	12.00	-5	631	-0.79%
2023/04/13	0	0.00	3	11.50	11.55	-3	609	-0.49%
2023/04/11	0	0.00	4	11.50	11.55	-4	604	-0.66%
2023/04/06	5	11.50	0	0.00	11.50	5	596	0.84%
2023/03/27	0	0.00	8	11.50	11.50	-8	593	-1.35%
2023/03/14	0	11.95	0	0.00	11.45	0	571	0.00%
2023/03/13	8	11.53	2	11.45	11.55	6	570	1.05%
2023/03/10	16	12.04	0	0.00	11.55	16	562	2.84%
2023/03/03	0	12.35	0	0.00	12.20	0	497	0.00%
2023/03/02	0	12.50	0	0.00	12.00	0	476	0.00%
2023/02/23	0	0.00	2	11.90	11.80	-2	453	-0.44%
2023/02/10	0.1	11.45	0	0.00	11.25	0.1	363	0.03%
2023/02/09	2	11.75	5	11.75	11.75	-3	279	-1.07%
2022/10/12	5	11.45	0	0.00	11.35	5	219	2.28%
2022/05/24	2	11.60	0	0.00	11.75	2	127	1.57%
2022/05/17	0	0.00	5	11.45	11.50	-5	123	-4.06%
2022/04/20	5	12.30	0	0.00	12.10	5	117	4.27%
2022/01/13	0	0.00	2	12.25	12.20	-2	248	-0.81%
2021/12/30	0	0.00	1	12.55	12.50	-1	245	-0.41%
2021/12/24	0	0.00	1	12.50	12.45	-1	239	-0.42%
2021/12/10	0	0.00	8	12.88	13.00	-8	213	-3.74%
2021/12/09	10	13.27	0	0.00	13.15	10	208	4.80%
2021/12/08	2	13.60	0	0.00	13.55	2	194	1.03%
2021/12/07	2	13.20	2	13.45	13.40	0	139	0.00%
2021/09/10	0	0.00	1	11.70	11.60	-1	118	-0.84%
2021/07/22	1	11.45	0	0.00	11.45	1	270	0.37%
2021/07/20	0	0.00	1	11.60	11.45	-1	291	-0.34%
2021/07/12	1	11.80	0	0.00	11.85	1	459	0.22%
2021/04/21	0	0.00	3	13.90	14.00	-3	360	-0.83%
2021/04/19	4	14.06	0	0.00	14.10	4	335	1.19%
2021/02/26	0	0.00	12	11.70	11.70	-12	102	-11.73%
2020/09/14	0	0.00	1	11.40	11.45	-1	362	-0.28%
2020/07/08	0	0.00	5	11.70	11.80	-5	103	-4.82%
2019/08/06	0	11.55	0	0.00	11.55	0	62	0.00%
2019/07/03	5	11.65	0	0.00	11.80	5	108	4.62%
2019/04/29	7	12.05	0	0.00	12.05	7	279	2.50%
2019/04/26	5	12.05	0	0.00	12.10	5	279	1.79%
2019/04/03	0	0.00	1	13.15	13.10	-1	229	-0.44%
2019/04/02	0	0.00	5	13.15	13.15	-5	222	-2.24%
2019/03/28	1	12.60	25	12.78	12.75	-24	176	-13.58%
2019/03/18	0	11.75	0	0.00	11.75	0	118	0.00%
2019/03/11	0	11.70	0	0.00	11.80	0	119	0.00%
2018/10/11	10	10.30	0	0.00	10.30	10	272	3.67%
2018/07/10	20	12.10	0	0.00	12.10	20	923	2.17%
2018/06/21	0	0.00	20	14.95	14.65	-20	736	-2.71%
2018/05/30	10	11.17	0	0.00	11.20	10	123	8.08%
2018/05/25	10	11.20	0	0.00	11.25	10	125	8.00%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/28	0	12.70	0	0.00	11.60	0	265	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/20	0	12.05	0	0.00	11.95	0	280	0.00%
2018/03/19	0	11.90	0	0.00	11.95	0	282	0.00%
2018/03/15	0	11.75	0	0.00	11.70	0	279	0.00%
2018/03/13	0	11.70	0	0.00	11.75	0	288	0.00%