能率 (5392)-合庫-基隆券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	38.80	5	39.70	38.95	-4	6,302	-0.06%
2024/05/27	6	40.11	6	39.46	39.60	0	6,260	0.00%
2024/05/24	1	37.85	0	0.00	39.60	1	6,212	0.02%
2024/05/23	7	41.06	15	39.93	38.95	-8	6,151	-0.13%
2024/05/22	66	43.35	41	43.75	43.20	25	5,991	0.42%
2024/05/21	25	39.90	22	39.78	41.40	3	5,055	0.06%
2024/05/20	13	38.56	7	37.78	37.65	6	4,445	0.13%
2024/05/17	14	37.66	29	38.93	37.50	-15	4,007	-0.37%
2024/05/16	11	37.63	279	38.36	38.40	-268	3,058	-8.76%	大賣/鉅額交易
2024/05/15	18	33.53	29.2	33.56	34.95	-11.2	2,560	-0.44%
2024/05/14	10	31.83	3	31.13	31.80	7	2,166	0.32%
2024/05/13	29	30.46	7	30.82	30.65	22	1,806	1.22%
2024/05/09	1	27.50	0	0.00	27.30	1	1,452	0.07%
2024/05/08	6	28.73	5	28.05	27.80	1	1,420	0.07%
2024/05/07	1	28.30	5.3	28.59	28.10	-4.3	1,327	-0.32%
2024/05/06	10	27.68	0	0.00	26.95	10	1,235	0.81%
2024/05/03	20	27.13	0	0.00	27.05	20	1,226	1.63%
2024/05/02	0	0.00	0.6	27.30	27.70	-0.6	1,196	-0.05%
2024/04/30	0	0.00	2.2	28.37	27.30	-2.2	1,166	-0.19%
2024/04/29	0	0.00	2.2	28.11	28.30	-2.2	1,056	-0.21%
2024/04/26	2	26.00	0	0.00	26.00	2	947	0.21%
2024/04/25	0	0.00	1	26.10	26.10	-1	936	-0.11%
2024/04/23	0	0.00	1.2	24.80	25.05	-1.2	890	-0.14%
2024/04/22	0	0.00	1	24.80	24.60	-1	896	-0.11%
2024/04/19	0	0.00	2	25.13	24.85	-2	888	-0.23%
2024/04/16	3	25.80	0	0.00	25.35	3	837	0.36%
2024/04/15	4	27.09	0	0.00	26.80	4	809	0.49%
2024/04/10	0	0.00	1	25.15	25.70	-1	593	-0.17%
2024/03/27	1	22.90	0	0.00	23.00	1	452	0.22%
2024/03/20	1	22.80	0	0.00	22.85	1	433	0.23%
2024/03/18	1	23.00	0	0.00	23.00	1	425	0.24%
2024/03/15	0	0.00	1	23.60	23.20	-1	421	-0.24%
2024/03/08	0	24.60	0	0.00	23.90	0	417	0.01%
2024/03/05	0	0.00	1	24.90	24.80	-1	423	-0.24%
2024/03/04	0	0.00	1	24.80	24.65	-1	417	-0.24%
2024/02/15	1	23.20	0	0.00	23.30	1	411	0.24%
2024/01/17	1	23.55	0	0.00	23.30	1	432	0.23%
2024/01/09	1	23.65	0	0.00	23.70	1	445	0.22%
2023/12/27	0.1	23.90	0	0.00	23.80	0.1	581	0.02%
2023/12/22	2	23.75	0	0.00	23.75	2	599	0.33%
2023/12/19	1	24.20	0	0.00	24.20	1	616	0.16%
2023/12/13	0	0.00	10	25.08	25.10	-10	642	-1.56%
2023/12/06	5	25.65	1	25.45	25.40	4	680	0.59%
2023/11/30	5	24.85	1	24.90	24.95	4	669	0.60%
2023/11/23	0	0.00	1	24.95	24.85	-1	668	-0.15%
2023/11/22	2	24.95	0	0.00	24.75	2	681	0.29%
2023/10/18	1	24.65	0	0.00	24.40	1	1,082	0.09%
2023/09/22	0	0.00	0	24.35	24.55	0	1,224	0.00%
2023/09/19	4	24.75	0	0.00	24.70	4	1,201	0.33%
2023/08/31	0	0.00	15	25.65	25.65	-15	1,134	-1.32%
2023/08/04	0	0.00	6	23.93	23.70	-6	921	-0.65%
2023/07/27	6	25.50	6	25.45	26.00	0	842	0.00%
2023/07/26	7	26.26	1	26.70	25.45	6	798	0.75%
2023/07/24	1	24.30	0	0.00	24.85	1	615	0.16%
2023/07/18	0	0.00	3	22.55	22.25	-3	435	-0.69%
2023/07/07	3	23.90	0	0.00	23.90	3	311	0.96%
2023/05/12	2	20.60	0	0.00	20.60	2	229	0.87%
2023/04/28	1	21.00	0	0.00	20.80	1	266	0.38%
2023/04/13	4	21.30	0	0.00	21.35	4	236	1.69%
2023/03/16	1	21.10	0	0.00	21.20	1	212	0.47%
2023/03/14	0	21.80	0	0.00	21.75	0	214	0.00%
2023/03/03	0	22.55	0	0.00	22.30	0	225	0.00%
2023/03/02	0	22.45	0	0.00	22.40	0	223	0.00%
2023/02/08	0	0.00	1	21.95	22.00	-1	174	-0.57%
2023/02/02	0	0.00	2	21.75	22.30	-2	162	-1.23%
2022/12/27	0.1	21.10	0	0.00	20.65	0.1	141	0.07%
2022/12/26	1	20.85	0	0.00	20.85	1	143	0.70%
2022/12/23	0	0.00	1	20.80	20.70	-1	146	-0.68%
2022/12/21	0	0.00	1	21.00	20.30	-1	149	-0.67%
2022/11/04	2	19.70	0	0.00	19.65	2	223	0.90%
2022/10/05	0.1	21.30	0	0.00	20.85	0.1	244	0.03%
2022/09/26	5	21.50	0	0.00	21.15	5	233	2.14%
2022/09/22	5	21.60	0	0.00	22.80	5	232	2.15%
2022/09/19	10	22.11	0	0.00	21.80	10	226	4.41%
2022/09/16	2	22.00	0	0.00	21.95	2	227	0.88%
2022/09/08	3	22.25	0	0.00	22.05	3	225	1.33%
2022/09/07	10	22.48	0	0.00	22.30	10	224	4.46%
2022/08/19	6	21.13	0	0.00	21.15	6	132	4.53%
2022/08/02	1	20.40	0	0.00	20.40	1	135	0.74%
2022/08/01	3	20.85	0	0.00	20.70	3	137	2.18%
2022/07/21	1	21.85	1	21.55	21.75	0	145	0.00%
2022/07/20	1	21.80	1	21.10	21.50	0	139	0.00%
2022/07/08	1	18.75	0	0.00	18.90	1	153	0.65%
2022/07/04	2	19.00	0	0.00	19.00	2	156	1.28%
2022/07/01	14	19.38	0	0.00	19.30	14	158	8.83%
2022/06/29	3	20.00	0	0.00	20.05	3	156	1.92%
2022/06/28	3	20.10	0	0.00	20.10	3	156	1.91%
2022/06/27	6	20.25	0	0.00	20.25	6	160	3.75%
2022/06/24	1	20.05	0	0.00	20.10	1	159	0.63%
2022/06/10	10	21.65	0	0.00	21.70	10	160	6.25%
2022/06/06	10	21.75	0	0.00	21.80	10	167	5.98%
2022/05/30	13	21.59	0	0.00	21.65	13	168	7.70%
2022/05/12	1	20.20	0	0.00	19.95	1	182	0.55%
2022/05/06	1	21.85	0	0.00	21.95	1	184	0.54%
2022/04/22	2	23.05	0	0.00	23.10	2	220	0.91%
2022/04/20	1	23.10	0	0.00	23.05	1	235	0.42%
2022/04/19	1	22.95	0	0.00	23.05	1	243	0.41%
2022/04/15	10	24.03	0	0.00	23.65	10	276	3.62%
2022/04/11	5	23.35	0	0.00	23.00	5	475	1.05%
2022/04/07	1	23.55	0	0.00	23.25	1	498	0.20%
2022/03/30	10	24.05	0	0.00	23.80	10	625	1.60%
2022/03/08	1	23.05	0	0.00	23.05	1	670	0.15%
2022/02/22	2	24.65	0	0.00	24.70	2	681	0.29%
2022/02/14	2	25.20	0	0.00	25.25	2	700	0.29%
2022/01/21	0	0.00	10	25.25	24.80	-10	768	-1.30%
2022/01/14	1	25.80	0	0.00	25.75	1	804	0.12%
2022/01/11	4	26.65	0	0.00	26.40	4	816	0.49%
2022/01/07	2	27.80	0	0.00	28.10	2	825	0.24%
2022/01/06	3	28.10	20	28.90	28.30	-17	767	-2.22%
2022/01/05	12	27.36	0	0.00	27.15	12	685	1.75%
2021/12/27	1	27.40	7.3	27.02	26.70	-6.3	582	-1.08%
2021/12/07	2	24.80	0	0.00	24.75	2	566	0.35%
2021/11/02	1	26.00	0	0.00	25.80	1	620	0.16%
2021/11/01	0	0.00	1	26.30	26.05	-1	618	-0.16%
2021/10/28	1	26.00	0	0.00	25.70	1	610	0.16%
2021/10/05	0	0.00	0	24.70	24.85	0	650	0.00%
2021/10/04	0	0.00	0	24.30	23.80	0	653	0.00%
2021/09/15	0.1	24.05	0	0.00	24.00	0.1	769	0.01%
2021/09/10	1	23.55	0	0.00	23.60	1	830	0.12%
2021/08/16	1	24.50	0	0.00	24.05	1	1,043	0.10%
2021/06/24	5	29.35	0	0.00	29.20	5	1,521	0.33%
2021/06/23	10	29.40	0	0.00	29.20	10	1,519	0.66%
2021/06/22	45	28.68	0	0.00	28.45	45	1,509	2.98%
2021/06/02	0	0.00	1	28.50	27.95	-1	1,515	-0.07%
2021/05/31	1	28.25	0	0.00	28.10	1	1,490	0.07%
2021/05/28	1	27.90	0	0.00	27.95	1	1,439	0.07%
2021/05/14	1	24.35	0	0.00	24.90	1	1,492	0.07%
2021/05/13	1	24.35	0	0.00	24.75	1	1,489	0.07%
2021/05/12	2	25.20	0	0.00	24.95	2	1,511	0.13%
2021/05/10	0	0.00	2	29.30	28.90	-2	1,476	-0.14%
2021/05/04	0	0.00	2	30.60	30.20	-2	1,476	-0.14%
2021/04/27	0	0.00	3	32.00	31.70	-3	1,410	-0.21%
2021/04/21	2	31.93	2	31.40	31.40	0	1,390	0.00%
2021/04/19	2	30.20	0	0.00	30.20	2	1,283	0.16%
2021/04/14	0	28.40	0	0.00	28.25	0	1,224	0.00%
2021/04/13	0	30.05	0	0.00	28.60	0	1,210	0.00%
2021/04/12	0	29.16	0	0.00	29.10	0	1,162	0.00%
2021/04/07	30	28.67	5	28.70	28.65	25	1,141	2.19%
2021/03/25	0	0.00	1	27.95	27.55	-1	1,127	-0.09%
2021/03/24	0	0.00	2	29.50	28.25	-2	1,108	-0.18%
2021/03/23	10	28.00	0	0.00	27.60	10	996	1.00%
2021/01/20	1	25.50	0	0.00	25.25	1	553	0.18%
2021/01/19	2	26.50	5	26.00	26.65	-3	524	-0.57%
2021/01/18	0	0.00	3	25.10	25.20	-3	452	-0.66%
2020/12/29	0	0.00	1	25.60	25.60	-1	368	-0.27%
2020/12/28	0	0.00	5	25.65	25.05	-5	333	-1.50%
2020/12/24	0.5	22.95	0	0.00	22.95	0.5	263	0.19%
2020/12/23	0.2	23.04	0	0.00	22.95	0.2	267	0.09%
2020/12/18	0	0.00	0.1	23.40	23.05	-0.1	273	-0.03%
2020/12/16	0	0.00	0.1	23.45	23.20	-0.1	281	-0.02%
2020/11/16	2	22.85	0	0.00	22.80	2	359	0.56%
2020/11/12	0	0.00	0.6	23.60	23.35	-0.6	355	-0.16%
2020/11/06	2	23.15	0	0.00	23.00	2	398	0.50%
2020/10/30	1	23.50	0	0.00	23.45	1	404	0.25%
2020/09/23	0	0.00	0.1	25.05	24.70	-0.1	542	-0.01%
2020/05/14	3	24.60	3	25.30	24.30	0	672	0.00%
2020/05/13	0	0.00	15	25.00	25.00	-15	677	-2.21%
2020/05/11	0	0.00	15	23.79	23.45	-15	643	-2.33%
2020/05/04	1	24.25	0	0.00	24.25	1	620	0.16%
2020/04/27	0	0.00	2.2	24.80	25.00	-2.2	552	-0.40%
2020/04/20	0.1	21.40	0	0.00	21.40	0.1	493	0.01%
2020/04/16	0.1	21.55	0	0.00	21.45	0.1	487	0.01%
2020/04/15	1	21.50	0	0.00	21.60	1	487	0.21%
2020/04/14	1	20.90	0	0.00	21.40	1	482	0.21%
2020/03/26	0	0.00	1	20.60	20.30	-1	453	-0.22%
2020/03/19	0	0.00	0.1	16.80	16.80	-0.1	406	-0.01%
2020/03/18	20	19.05	0	0.00	18.65	20	393	5.08%
2020/03/17	0	0.00	2	18.90	18.55	-2	379	-0.53%
2020/03/16	5	20.35	0	0.00	20.35	5	340	1.47%
2020/03/13	6	21.85	0	0.00	22.60	6	374	1.60%
2020/03/12	0.4	24.25	0	0.00	24.25	0.4	372	0.12%
2020/03/11	0	0.00	1	27.30	26.90	-1	364	-0.27%
2020/03/10	5	27.00	0	0.00	27.35	5	369	1.35%
2020/03/09	1	27.85	2	27.90	27.60	-1	362	-0.28%
2020/02/27	5.1	29.00	0	0.00	29.05	5.1	352	1.43%
2020/02/18	5	29.85	0	0.00	29.90	5	362	1.38%
2020/02/14	5	30.50	0	0.00	30.50	5	369	1.35%
2020/02/12	5	29.65	0	0.00	29.75	5	367	1.36%
2020/02/11	5	29.55	0	0.00	29.60	5	370	1.35%
2020/01/06	1	32.45	0	0.00	32.45	1	434	0.23%
2019/12/13	10	33.50	0	0.00	33.55	10	444	2.25%
2019/12/11	20	33.93	0	0.00	33.75	20	435	4.59%
2019/12/06	0.1	33.30	0	0.00	33.55	0.1	378	0.04%
2019/12/05	0.7	32.85	0	0.00	32.85	0.7	366	0.19%
2019/11/12	0.8	32.15	0	0.00	32.15	0.8	443	0.18%
2019/11/11	1	32.30	0	0.00	32.10	1	449	0.22%
2019/10/29	1	33.65	0	0.00	33.80	1	567	0.18%
2019/10/22	0	0.00	0.1	33.10	33.05	-0.1	580	-0.02%
2019/08/26	1	32.55	0	0.00	32.50	1	1,326	0.08%
2019/08/23	1	33.25	0	0.00	33.30	1	1,325	0.08%
2019/08/22	1	33.65	0	0.00	33.60	1	1,353	0.07%
2019/08/19	1	33.65	0	0.00	33.80	1	1,365	0.07%
2019/08/08	1	35.30	1	34.75	34.75	0	1,423	0.00%
2019/08/06	1	32.50	0	0.00	32.90	1	1,458	0.07%
2019/08/02	5	34.25	1	34.35	33.80	4	1,442	0.28%
2019/07/25	0	0.00	0.4	39.70	39.90	-0.4	1,351	-0.03%
2019/07/22	0	0.00	1	40.00	40.30	-1	1,309	-0.08%
2019/07/16	1	41.80	0	0.00	42.35	1	1,225	0.08%
2019/07/04	1	41.90	5	41.65	41.90	-4	987	-0.41%
2019/07/02	1	37.85	9	37.76	38.30	-8	773	-1.03%
2019/06/27	0	0.00	2	36.50	36.75	-2	667	-0.30%
2019/06/24	0	0.00	50	34.70	34.75	-50	611	-8.17%
2019/06/21	0	0.00	0.3	34.65	34.40	-0.3	605	-0.05%
2019/06/14	0	0.00	0	34.85	34.85	0	620	-0.01%
2019/05/30	0	0.00	2	34.85	34.80	-2	663	-0.30%
2019/05/29	2	36.00	0	0.00	35.00	2	667	0.30%
2019/05/16	5	35.55	0	0.00	35.10	5	752	0.66%
2019/05/09	3	33.80	6	33.60	32.85	-3	695	-0.43%
2019/05/08	1	33.70	1	34.00	33.75	0	710	0.00%
2019/05/07	3	34.43	0	0.00	34.00	3	718	0.42%
2019/04/18	47	35.00	0	0.00	34.75	47	793	5.92%
2019/04/12	2	34.55	0	0.00	34.50	2	788	0.25%
2019/04/11	1	35.10	0	0.00	34.60	1	780	0.13%
2019/04/03	2	35.20	0	0.00	35.10	2	786	0.25%
2019/04/02	0	0.00	1	35.30	35.40	-1	785	-0.13%
2019/04/01	1	35.30	0	0.00	35.00	1	778	0.13%
2019/03/27	0	0.00	4	35.20	35.15	-4	767	-0.52%
2019/03/14	5	36.82	0	0.00	36.65	5	735	0.68%
2019/03/05	1	36.40	0	0.00	36.40	1	705	0.14%
2019/02/27	0	0.00	2	36.10	35.80	-2	690	-0.29%
2019/02/26	0	0.00	1	35.70	35.70	-1	673	-0.15%
2019/02/22	1	36.70	0	0.00	35.85	1	657	0.15%
2019/02/21	2	35.45	0	0.00	36.65	2	617	0.32%
2019/02/20	0	0.00	1	34.25	34.35	-1	560	-0.18%
2019/02/18	2	34.70	6	35.46	35.40	-4	532	-0.75%
2019/02/13	1	33.00	0	0.00	33.45	1	494	0.20%
2019/01/21	1	33.35	0	0.00	33.45	1	417	0.24%
2019/01/18	1	33.45	0	0.00	33.65	1	415	0.24%
2019/01/17	2	34.78	0	0.00	33.85	2	405	0.49%
2018/12/26	0.9	30.30	0	0.00	30.30	0.9	267	0.34%
2018/12/20	5	30.00	0	0.00	29.95	5	270	1.85%
2018/12/04	0.4	33.70	0	0.00	33.80	0.4	271	0.14%
2018/10/30	0	0.00	1	27.80	28.05	-1	409	-0.24%
2018/10/25	0	0.00	1.2	28.38	27.75	-1.2	419	-0.29%
2018/10/16	0	0.00	0.1	29.60	29.60	-0.1	459	-0.02%
2018/10/12	1	28.50	1	28.45	29.00	0	462	0.00%
2018/09/19	0	0.00	10	35.59	35.40	-10	528	-1.89%
2018/09/18	0	0.00	20	35.40	35.20	-20	531	-3.76%
2018/09/13	0.1	35.40	0	0.00	35.40	0.1	547	0.01%
2018/08/15	2	40.80	0	0.00	40.10	2	1,097	0.18%
2018/08/13	1	45.00	0	0.00	44.55	1	1,068	0.09%
2018/08/10	30	46.60	0	0.00	46.15	30	1,058	2.84%
2018/07/13	0	0.00	5	50.60	50.80	-5	984	-0.51%
2018/07/12	0	0.00	5	51.30	51.50	-5	981	-0.51%
2018/07/06	0	0.00	1	50.60	50.50	-1	989	-0.10%
2018/06/14	1	53.80	0	0.00	53.00	1	1,011	0.10%
2018/06/13	0	0.00	2	54.30	52.80	-2	988	-0.20%
2018/06/08	2	56.60	0	0.00	55.50	2	909	0.22%
2018/06/07	1	56.20	0	0.00	56.40	1	878	0.11%
2018/06/05	0	0.00	2	54.75	54.60	-2	815	-0.25%
2018/06/01	0	0.00	1	53.60	53.60	-1	694	-0.14%
2018/05/29	0	0.00	1	51.40	50.60	-1	646	-0.15%
2018/05/28	1	51.00	0	0.00	50.90	1	633	0.16%
2018/05/17	0	0.00	0.1	46.70	46.70	-0.1	644	-0.01%
2018/05/16	0	0.00	5	46.50	46.60	-5	655	-0.76%
2018/05/15	0	0.00	10	47.17	47.10	-10	670	-1.49%
2018/05/14	0	0.00	15.1	47.60	48.00	-15.1	732	-2.05%
2018/04/25	1	47.15	0	0.00	46.90	1	1,069	0.09%
2018/04/24	5	48.00	0	0.00	46.80	5	1,105	0.45%
2018/04/13	0	0.00	1	50.60	50.40	-1	1,208	-0.08%
2018/04/12	0	0.00	1	51.10	51.00	-1	1,242	-0.08%
2018/04/10	1	49.85	0	0.00	49.75	1	1,330	0.08%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/26	0	0.00	3	48.30	48.50	-3	2,367	-0.13%
2018/02/06	1	51.60	0	0.00	49.20	1	3,767	0.03%
2018/01/31	30	56.16	0	0.00	57.10	30	3,791	0.79%
2018/01/22	2	57.05	1	57.20	56.00	1	3,649	0.03%
2018/01/18	1	61.00	0	0.00	60.90	1	3,540	0.03%
2018/01/11	1	59.00	0	0.00	58.60	1	3,461	0.03%
2018/01/10	2	59.85	0	0.00	59.50	2	3,448	0.06%
2018/01/09	1	59.00	1	59.60	59.20	0	3,428	0.00%
2018/01/08	1	61.60	0	0.00	60.80	1	3,371	0.03%
2018/01/05	1	62.40	0	0.00	62.40	1	3,332	0.03%
2018/01/04	6.1	63.40	0	0.00	62.70	6.1	3,288	0.19%
2018/01/03	3	64.50	0	0.00	64.50	3	3,232	0.09%
2018/01/02	0	0.00	5	66.20	66.90	-5	3,136	-0.16%