工信 (5521)-合庫-基隆券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
2,955張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.75	0	0.00	12.50	5	15,262	0.03%
2024/05/16	10	13.20	0	0.00	13.15	10	15,787	0.06%
2024/05/14	0.5	13.25	0	0.00	13.05	0.5	16,152	0.00%
2024/05/13	2	13.28	0	0.00	13.25	2	16,130	0.01%
2024/05/10	1	13.70	0	0.00	13.70	1	15,969	0.01%
2024/05/09	0	0.00	1	14.20	13.85	-1	15,902	-0.01%
2024/05/08	1.5	14.08	1	14.30	13.90	0.5	15,860	0.00%
2024/05/07	0	0.00	1	14.30	14.35	-1	15,745	-0.01%
2024/05/06	6	14.44	0	0.00	14.50	6	15,595	0.04%
2024/05/03	3	14.75	3	15.15	14.95	0	15,366	0.00%
2024/05/02	0	0.00	4	14.83	15.10	-4	14,995	-0.03%
2024/04/30	1	14.20	0	0.00	14.15	1	14,367	0.01%
2024/04/29	0	0.00	10	14.40	14.15	-10	14,242	-0.07%
2024/04/25	10	14.25	0	0.00	13.90	10	14,087	0.07%
2024/04/24	5	14.40	0	0.00	14.00	5	13,988	0.04%
2024/04/23	1	14.00	3	13.55	13.70	-2	13,875	-0.01%
2024/04/22	17	15.05	14	15.68	13.90	3	13,648	0.02%
2024/04/19	7	14.89	12	15.39	14.35	-5	12,351	-0.04%
2024/04/18	10	13.85	3	14.15	14.55	7	11,074	0.06%
2024/04/12	1	13.60	0	0.00	13.60	1	11,220	0.01%
2024/04/11	1	14.00	6	14.25	13.90	-5	11,332	-0.04%
2024/04/10	0	0.00	1	14.60	14.05	-1	11,757	-0.01%
2024/04/09	8	14.21	0	0.00	14.35	8	12,538	0.06%
2024/04/08	1	14.35	18	14.39	14.15	-17	13,807	-0.12%
2024/04/03	5	13.68	0	0.00	13.60	5	14,526	0.03%
2024/04/02	6	14.12	5	14.02	13.95	1	14,575	0.01%
2024/04/01	0	0.00	1	13.50	13.60	-1	14,460	-0.01%
2024/03/29	1	13.25	0	0.00	13.20	1	14,765	0.01%
2024/03/27	0	0.00	1	13.55	13.65	-1	15,174	-0.01%
2024/03/26	3	13.23	0	0.00	13.20	3	15,672	0.02%
2024/03/25	0	0.00	50	13.65	13.50	-50	16,198	-0.31%
2024/03/22	4	13.18	0	0.00	13.15	4	16,738	0.02%
2024/03/20	1	12.85	0	0.00	12.75	1	18,040	0.01%
2024/03/18	0	0.00	50	13.05	13.10	-50	21,464	-0.23%
2024/03/14	0	0.00	20	13.35	13.30	-20	23,742	-0.08%
2024/03/13	0	0.00	52	13.36	13.50	-52	23,833	-0.22%
2024/03/12	2	14.15	2	14.15	13.90	0	23,903	0.00%
2024/03/07	104	14.06	201	14.15	13.45	-97	24,123	-0.40%	大買/大賣/
2024/03/06	28	14.33	105	14.31	14.50	-77	23,250	-0.33%	大賣/
2024/03/05	2	13.23	0	0.00	13.20	2	22,440	0.01%
2024/03/04	0	0.00	12	12.60	12.70	-12	22,368	-0.05%
2024/02/26	0	0.00	13	13.10	13.00	-13	23,173	-0.06%
2024/02/22	2	13.20	0	0.00	13.30	2	23,443	0.01%
2024/02/21	145	13.35	0	0.00	13.15	145	23,493	0.62%	大買/鉅額交易
2024/02/20	2	12.95	0	0.00	13.20	2	23,285	0.01%
2024/02/19	19	13.25	0	0.00	13.15	19	23,231	0.08%
2024/02/16	170	12.84	0	0.00	12.60	170	23,114	0.74%	大買/鉅額交易
2024/02/15	1	11.95	0	0.00	11.95	1	22,874	0.00%
2024/02/02	4	12.20	0	0.00	12.20	4	22,806	0.02%
2024/01/31	0	0.00	3	12.50	12.60	-3	22,925	-0.01%
2024/01/30	10	12.60	0	0.00	12.65	10	22,905	0.04%
2024/01/29	1	12.75	0	0.00	12.80	1	22,918	0.00%
2024/01/26	2	13.10	1	12.95	12.95	1	23,002	0.00%
2024/01/25	2	13.15	0	0.00	13.15	2	23,024	0.01%
2024/01/24	1	13.65	0	0.00	13.45	1	22,969	0.00%
2024/01/22	0	0.00	352	13.78	13.75	-352	22,982	-1.53%	大賣/鉅額交易
2024/01/15	133	14.26	1	14.40	14.50	132	22,733	0.58%	大買/鉅額交易
2024/01/11	3	13.68	6	13.70	13.75	-3	22,647	-0.01%
2024/01/10	0	0.00	201	14.05	13.85	-201	22,537	-0.89%	大賣/鉅額交易
2024/01/09	2	14.38	10	14.10	14.15	-8	22,391	-0.04%
2024/01/05	2	14.30	0	0.00	14.50	2	21,987	0.01%
2024/01/04	3	14.38	300	14.20	14.25	-297	21,786	-1.36%	大賣/鉅額交易
2024/01/03	26	15.28	0	0.00	14.90	26	21,201	0.12%
2024/01/02	75	15.17	33	15.23	15.30	42	20,202	0.21%
2023/12/29	202	14.07	26	14.68	14.70	176	18,614	0.95%	大買/鉅額交易
2023/12/27	6	13.63	3	13.55	13.55	3	17,349	0.02%
2023/12/26	36	14.00	102	13.65	13.90	-66	17,148	-0.38%	大賣/
2023/12/25	257	15.00	40	14.35	14.35	217	16,754	1.30%	大買/鉅額交易
2023/12/22	0	0.00	1	15.05	14.85	-1	16,385	-0.01%
2023/12/20	26	15.06	9	15.12	15.20	17	15,375	0.11%
2023/12/19	2	15.23	4	15.20	15.30	-2	14,773	-0.01%
2023/12/18	0	0.00	5.7	15.01	14.80	-5.7	14,101	-0.04%
2023/12/15	7	14.51	64	14.44	14.50	-57	13,473	-0.42%
2023/12/14	29	15.20	10	15.03	15.00	19	12,601	0.15%
2023/12/13	3	14.42	16	14.73	14.85	-13	10,216	-0.13%
2023/12/12	51	13.32	6.1	13.79	13.50	44.9	9,019	0.50%
2023/12/11	9	12.42	0	0.00	13.05	9	7,254	0.12%
2023/12/08	0	0.00	3.2	11.83	11.90	-3.2	6,613	-0.05%
2023/12/07	1	11.40	0	0.00	11.55	1	6,466	0.02%
2023/12/06	1	11.70	0	0.00	11.70	1	6,244	0.02%
2023/12/04	2	10.80	0	0.00	10.80	2	5,651	0.04%
2023/12/01	0	0.00	1	10.45	10.45	-1	5,449	-0.02%
2023/11/30	13	10.37	0	0.00	10.70	13	5,353	0.24%
2023/11/28	15	10.45	0	0.00	10.30	15	5,155	0.29%
2023/11/27	0	0.00	5	10.46	10.40	-5	5,078	-0.10%
2023/11/24	20	10.53	1	10.50	10.60	19	4,995	0.38%
2023/11/23	45	11.22	8.5	10.85	10.70	36.5	4,820	0.76%
2023/11/22	8	10.45	39	10.50	11.05	-31	4,027	-0.77%
2023/11/21	2	10.03	5	10.00	10.05	-3	3,663	-0.08%
2023/11/20	15	10.06	0	0.00	9.83	15	3,569	0.42%
2023/11/17	16	9.91	0	0.00	9.94	16	3,438	0.47%
2023/11/16	23	9.87	5	9.79	9.75	18	3,373	0.53%
2023/11/15	7	9.79	2	9.88	9.80	5	3,275	0.15%
2023/11/14	17	9.31	0	0.00	9.18	17	3,117	0.55%
2023/11/13	1	8.83	0	0.00	8.85	1	3,018	0.03%
2023/11/10	5	8.82	0	0.00	8.67	5	2,965	0.17%
2023/11/09	20	9.28	0	0.00	9.22	20	2,826	0.71%
2023/11/08	10	9.77	2	9.56	9.38	8	2,711	0.30%
2023/11/07	10	10.13	0	0.00	10.00	10	2,560	0.39%
2023/11/06	15	10.18	0	0.00	10.15	15	2,472	0.61%
2023/11/02	11	9.50	0	0.00	9.84	11	2,172	0.51%
2023/10/31	10	9.42	0	0.00	9.22	10	1,898	0.53%
2023/10/30	20	9.43	0	0.00	9.47	20	1,790	1.12%
2023/10/27	10	9.17	0	0.00	9.36	10	1,704	0.59%
2023/10/23	80	8.98	0	0.00	8.93	80	1,417	5.65%
2023/10/20	1	8.77	0	0.00	8.77	1	1,329	0.08%
2023/10/17	0	0.00	5	8.52	8.29	-5	1,073	-0.47%
2023/10/16	5	8.27	0	0.00	8.43	5	991	0.50%
2023/09/25	0	0.00	6	7.74	7.74	-6	803	-0.75%
2023/09/22	0	0.00	0	7.61	7.66	0	809	0.00%
2023/09/04	0	0.00	60	7.78	7.85	-60	883	-6.79%
2023/07/19	4	7.39	0	0.00	7.42	4	855	0.47%
2023/07/07	5	7.56	0	0.00	7.60	5	1,084	0.46%
2023/06/13	0	0.00	3	7.49	7.55	-3	1,133	-0.26%
2023/05/23	0	0.00	0.3	7.70	7.64	-0.3	1,158	-0.03%
2023/05/03	4	7.75	0	0.00	7.87	4	1,081	0.37%
2023/04/20	2	7.86	0	0.00	7.78	2	995	0.20%
2023/04/18	0	0.00	8	8.12	8.10	-8	956	-0.84%
2023/04/13	0	0.00	2	8.06	8.03	-2	855	-0.23%
2023/04/12	0	0.00	3	7.72	7.94	-3	783	-0.38%
2023/03/14	0	7.18	0	0.00	7.04	0	460	0.00%
2023/03/03	0	7.03	0	0.00	7.05	0	447	0.00%
2023/03/02	0	7.04	0	0.00	7.03	0	443	0.00%
2022/11/24	0	0.00	2	6.44	6.44	-2	568	-0.35%
2022/11/23	0	0.00	5	6.39	6.44	-5	567	-0.88%
2022/11/22	7	6.36	0	0.00	6.36	7	569	1.23%
2022/11/21	0	0.00	15	6.37	6.38	-15	604	-2.48%
2022/11/18	15	6.39	0	0.00	6.39	15	628	2.39%
2022/10/25	0	0.00	2	6.38	6.43	-2	673	-0.30%
2022/10/13	10	6.23	0	0.00	6.26	10	645	1.55%
2022/09/28	10	6.58	0	0.00	6.56	10	623	1.60%
2022/08/11	6	7.05	0	0.00	7.13	6	571	1.05%
2022/07/12	10	6.70	0	0.00	6.69	10	658	1.52%
2022/06/22	10	6.98	0	0.00	6.99	10	668	1.50%
2022/06/14	3	7.32	0	0.00	7.35	3	676	0.44%
2022/05/27	0	0.00	1	7.20	7.21	-1	648	-0.15%
2022/05/12	10	7.35	0	0.00	7.18	10	734	1.36%
2022/05/09	10	7.86	0	0.00	7.83	10	726	1.38%
2022/04/25	3	8.06	0	0.00	8.06	3	761	0.39%
2022/04/22	0	0.00	1	8.12	8.12	-1	748	-0.13%
2022/04/20	30	8.14	0	0.00	8.13	30	760	3.95%
2022/04/14	1	8.22	0	0.00	8.20	1	795	0.13%
2022/04/11	0	0.00	10	8.22	8.21	-10	823	-1.21%
2022/03/30	0	0.00	12	8.25	8.28	-12	856	-1.40%
2022/03/24	1	8.37	0	0.00	8.40	1	867	0.12%
2022/03/22	12	8.29	0	0.00	8.29	12	844	1.42%
2022/03/08	10	8.10	0	0.00	8.05	10	896	1.12%
2022/03/07	40	8.15	0	0.00	8.17	40	880	4.54%
2022/03/02	1	8.20	0	0.00	8.26	1	913	0.11%
2022/03/01	0	0.00	2	8.27	8.30	-2	918	-0.22%
2022/02/24	2	8.25	0	0.00	8.18	2	916	0.22%
2022/01/21	17	8.35	0	0.00	8.33	17	1,154	1.47%
2022/01/12	10	8.39	0	0.00	8.36	10	1,156	0.86%
2022/01/04	10	8.55	0	0.00	8.56	10	1,141	0.88%
2021/12/28	0	0.00	13	8.39	8.43	-13	1,138	-1.14%
2021/12/24	13	8.39	0	0.00	8.39	13	1,174	1.11%
2021/12/14	0	0.00	1	8.44	8.44	-1	1,308	-0.08%
2021/12/13	0	0.00	1	8.50	8.50	-1	1,314	-0.08%
2021/12/06	0	0.00	10	8.41	8.43	-10	1,370	-0.73%
2021/12/02	10	8.41	0	0.00	8.39	10	1,508	0.66%
2021/11/22	0	0.00	1	8.83	8.83	-1	1,716	-0.06%
2021/11/15	1	8.71	0	0.00	8.70	1	1,649	0.06%
2021/11/03	1.1	8.53	0	0.00	8.54	1.1	1,598	0.07%
2021/10/27	1	8.57	0	0.00	8.56	1	1,563	0.06%
2021/10/26	0	0.00	10	8.54	8.52	-10	1,569	-0.64%
2021/10/05	1	8.28	0	0.00	8.38	1	1,837	0.05%
2021/09/24	1	8.63	0	0.00	8.66	1	1,867	0.05%
2021/09/07	50	8.90	0	0.00	8.80	50	1,799	2.78%
2021/09/06	30	10.00	0	0.00	10.00	30	1,713	1.75%
2021/07/19	0	0.00	10	10.20	10.20	-10	3,380	-0.30%
2021/07/13	2	9.89	0	0.00	9.85	2	4,341	0.05%
2021/07/08	0	0.00	30	10.05	10.00	-30	4,410	-0.68%
2021/06/30	3	9.80	0	0.00	9.78	3	4,677	0.06%
2021/06/11	0	0.00	5	9.88	9.90	-5	5,209	-0.10%
2021/06/08	5	9.96	0	0.00	9.97	5	5,570	0.09%
2021/06/04	30	9.97	0	0.00	9.99	30	5,688	0.53%
2021/06/02	0	0.00	2	10.05	9.98	-2	5,795	-0.03%
2021/06/01	10	9.96	0	0.00	10.05	10	5,774	0.17%
2021/05/31	2	10.00	0	0.00	9.98	2	5,777	0.03%
2021/05/25	0	0.00	10	9.43	9.41	-10	5,728	-0.17%
2021/05/14	10	9.92	3	9.81	9.69	7	5,796	0.12%
2021/05/12	1	9.97	0	0.00	9.98	1	5,654	0.02%
2021/05/10	0	0.00	20	10.85	10.90	-20	5,393	-0.37%
2021/05/07	1	10.55	0	0.00	10.65	1	5,073	0.02%
2021/05/06	21	10.71	0	0.00	10.75	21	5,039	0.42%
2021/05/03	0	0.00	10	11.60	11.30	-10	4,820	-0.21%
2021/04/29	10	11.90	0	0.00	11.65	10	4,734	0.21%
2021/04/28	10	11.90	10	11.70	11.70	0	4,651	0.00%
2021/04/27	0	0.00	20	11.75	11.60	-20	4,566	-0.44%
2021/04/26	20	11.65	0	0.00	11.55	20	4,524	0.44%
2021/04/23	30	11.58	39	11.72	11.75	-9	4,424	-0.20%
2021/04/22	14	11.84	25	11.88	11.50	-11	4,307	-0.26%
2021/04/20	10	11.75	30	11.52	11.45	-20	3,816	-0.52%
2021/04/19	20	11.30	0	0.00	11.25	20	3,582	0.56%
2021/04/16	0	0.00	5	10.80	10.85	-5	3,421	-0.15%
2021/04/14	5	10.60	6	10.73	10.75	-1	3,393	-0.03%
2021/04/13	5	11.10	0	0.00	10.85	5	3,423	0.15%
2021/04/12	0	0.00	1	10.80	10.85	-1	3,300	-0.03%
2021/04/09	1	10.75	0	0.00	10.80	1	3,267	0.03%
2021/04/06	1	10.70	0	0.00	10.60	1	3,204	0.03%
2021/03/26	0	0.00	102	11.10	10.95	-102	3,117	-3.27%	大賣/鉅額交易
2021/03/25	0	0.00	2	10.95	10.75	-2	3,059	-0.07%
2021/03/23	1	10.65	0	0.00	10.55	1	3,012	0.03%
2021/03/17	1	10.80	1	10.80	10.80	0	3,052	0.00%
2021/03/16	0	0.00	24	11.13	11.20	-24	3,047	-0.79%
2021/03/12	0	0.00	7	10.30	10.35	-7	2,914	-0.24%
2021/03/11	10	10.60	0	0.00	10.50	10	2,921	0.34%
2021/03/02	40	10.20	0	0.00	10.05	40	3,256	1.23%
2021/02/25	1	10.10	0	0.00	10.10	1	3,391	0.03%
2021/01/18	10	9.59	0	0.00	9.56	10	5,530	0.18%
2021/01/11	1	9.93	0	0.00	9.92	1	6,631	0.02%
2021/01/05	1	10.45	0	0.00	10.35	1	7,000	0.01%
2020/12/24	0	0.00	50	10.50	10.40	-50	7,238	-0.69%
2020/12/21	1	10.20	0	0.00	10.25	1	7,423	0.01%
2020/12/08	1	10.75	0	0.00	10.75	1	8,497	0.01%
2020/12/07	1	11.05	0	0.00	11.05	1	8,508	0.01%
2020/12/04	50	11.15	0	0.00	11.20	50	8,602	0.58%
2020/12/03	0	0.00	15	11.10	11.15	-15	8,740	-0.17%
2020/12/02	0	0.00	15	11.40	11.35	-15	9,237	-0.16%
2020/12/01	31	11.55	0	0.00	11.50	31	9,529	0.33%
2020/11/30	2	11.75	0	0.00	11.80	2	9,578	0.02%
2020/11/27	0	0.00	60	11.80	11.75	-60	9,450	-0.63%
2020/11/26	50	11.55	0	0.00	11.60	50	9,450	0.53%
2020/11/24	63	11.40	0	0.00	11.45	63	9,666	0.65%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/19	1	11.40	0	0.00	11.35	1	9,915	0.01%
2020/11/18	1	11.45	0	0.00	11.55	1	10,258	0.01%
2020/11/17	1	11.40	2	11.40	11.45	-1	10,609	-0.01%
2020/11/16	3	11.60	1	11.60	11.60	2	10,844	0.02%
2020/11/13	1	11.30	0	0.00	11.90	1	10,962	0.01%
2020/11/12	1	11.95	0	0.00	11.85	1	11,272	0.01%
2020/11/11	1	12.05	0	0.00	12.15	1	11,417	0.01%
2020/11/10	1	12.30	0	0.00	12.10	1	11,455	0.01%
2020/11/09	2	12.53	0	0.00	12.30	2	11,591	0.02%
2020/11/05	5	12.90	0	0.00	12.90	5	11,671	0.04%
2020/11/04	5	13.10	0	0.00	12.90	5	11,757	0.04%
2020/11/03	0	0.00	4	12.70	12.80	-4	11,600	-0.03%
2020/11/02	0	0.00	10	12.35	12.70	-10	11,578	-0.09%
2020/10/30	30	12.63	0	0.00	12.35	30	11,604	0.26%
2020/10/29	0	0.00	50	12.50	12.60	-50	11,608	-0.43%
2020/10/28	50	12.35	0	0.00	12.25	50	11,480	0.44%
2020/10/27	1	12.60	45	12.57	12.55	-44	11,392	-0.39%
2020/10/26	0	0.00	0.1	12.25	12.50	-0.1	11,163	0.00%
2020/10/22	2	12.60	0	0.00	12.45	2	11,101	0.02%
2020/10/21	0	0.00	14	12.46	12.40	-14	11,088	-0.13%
2020/10/20	9	12.35	0	0.00	12.60	9	10,947	0.08%
2020/10/19	3	12.05	0	0.00	12.10	3	10,385	0.03%
2020/10/14	5	11.70	1	11.70	11.65	4	10,072	0.04%
2020/10/13	0	0.00	1	11.45	11.40	-1	10,094	-0.01%
2020/10/08	5	11.50	0	0.00	11.35	5	10,376	0.05%
2020/10/07	5	11.40	0	0.00	11.40	5	10,465	0.05%
2020/10/06	5	11.30	1	11.30	11.30	4	10,556	0.04%
2020/09/29	0	0.00	1	11.30	11.20	-1	11,308	-0.01%
2020/09/25	1	10.75	0	0.00	10.75	1	11,461	0.01%
2020/09/22	10	11.70	11	11.66	11.65	-1	11,322	-0.01%
2020/09/21	15	11.80	0	0.00	11.95	15	11,044	0.14%
2020/09/18	0	0.00	14	11.70	11.65	-14	10,876	-0.13%
2020/09/17	1	11.80	0	0.00	11.60	1	10,813	0.01%
2020/09/16	15	11.72	0	0.00	11.70	15	10,713	0.14%
2020/09/15	0	0.00	1	11.50	11.45	-1	10,498	-0.01%
2020/09/14	0	0.00	40	11.35	11.30	-40	10,401	-0.38%
2020/09/11	10	11.00	30	11.25	11.05	-20	10,288	-0.19%
2020/09/09	30	11.10	0	0.00	11.45	30	10,118	0.30%
2020/09/08	2	11.35	0	0.00	11.35	2	9,998	0.02%
2020/09/07	16	11.83	11	11.41	11.45	5	9,823	0.05%
2020/09/04	1	10.90	0	0.00	11.05	1	9,269	0.01%
2020/09/03	10	10.88	30	10.85	10.80	-20	8,975	-0.22%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	8	10.85	8	11.00	10.80	0	8,734	0.00%
2020/08/28	5	10.65	0	0.00	10.60	5	8,556	0.06%
2020/08/27	30	10.55	0	0.00	10.55	30	8,482	0.35%
2020/08/25	0	0.00	1	10.95	10.90	-1	8,277	-0.01%
2020/08/24	11	11.36	0	0.00	10.90	11	8,160	0.13%
2020/08/19	2	10.95	73	11.00	11.00	-71	7,034	-1.01%
2020/08/18	2	10.85	5	10.90	10.90	-3	6,793	-0.04%
2020/08/14	1	10.15	0	0.00	10.20	1	6,090	0.02%
2020/08/13	46	10.10	0	0.00	10.15	46	5,997	0.77%
2020/08/11	0	0.00	10	10.50	10.15	-10	5,637	-0.18%
2020/08/10	0	0.00	1	10.70	10.75	-1	5,473	-0.02%
2020/07/29	0	0.00	1	9.78	9.85	-1	5,519	-0.02%
2020/07/17	0	0.00	2	10.80	10.30	-2	5,252	-0.04%
2020/07/16	27	10.42	1	10.20	10.75	26	5,025	0.52%
2020/07/14	0	0.00	2	10.30	10.25	-2	4,605	-0.04%
2020/07/10	0	0.00	10	9.96	9.85	-10	4,290	-0.23%
2020/07/09	2	10.68	0	0.00	10.35	2	4,164	0.05%
2020/07/08	6	10.28	11	10.47	10.70	-5	3,924	-0.13%
2020/07/07	14	9.66	5	9.72	9.73	9	3,576	0.25%
2020/06/24	1	8.79	0	0.00	8.88	1	3,131	0.03%
2020/06/11	0	0.00	17	9.04	9.15	-17	3,297	-0.52%
2020/06/04	0	0.00	8	9.18	9.21	-8	3,225	-0.25%
2020/06/01	12	9.29	0	0.00	9.28	12	3,167	0.38%
2020/05/29	10	9.14	0	0.00	9.29	10	3,107	0.32%
2020/05/28	0	0.00	2	8.82	8.80	-2	3,024	-0.07%
2020/05/27	0	0.00	2	8.63	8.63	-2	2,998	-0.07%
2020/05/18	0	0.00	1	8.23	8.20	-1	3,018	-0.03%
2020/05/14	4	8.07	0	0.00	8.04	4	3,035	0.13%
2020/05/08	0	0.00	9	8.99	8.73	-9	2,716	-0.33%
2020/05/07	0	0.00	6	9.26	9.29	-6	2,509	-0.24%
2020/05/05	0	0.00	5	9.13	9.00	-5	2,446	-0.20%
2020/05/04	0	0.00	3	9.05	9.12	-3	2,447	-0.12%
2020/04/30	0	0.00	4	9.06	9.12	-4	2,427	-0.16%
2020/04/29	0	0.00	5	9.11	9.09	-5	2,414	-0.21%
2020/04/14	0	0.00	2	8.12	8.10	-2	3,212	-0.06%
2020/04/10	5	8.00	0	0.00	8.00	5	3,253	0.15%
2020/03/30	0	0.00	5	6.82	6.98	-5	3,344	-0.15%
2020/03/25	0	0.00	30	6.39	6.42	-30	3,379	-0.89%
2020/03/24	30	6.17	0	0.00	6.15	30	3,371	0.89%
2020/03/09	4	7.55	0	0.00	7.44	4	6,148	0.07%
2020/02/12	0	0.00	3	8.51	8.50	-3	7,627	-0.04%
2020/02/07	0	0.00	25	8.64	8.49	-25	7,702	-0.32%
2020/01/30	7	9.06	0	0.00	8.94	7	7,970	0.09%
2020/01/20	0	0.00	15	9.87	9.90	-15	7,935	-0.19%
2020/01/17	0	0.00	2	9.99	9.95	-2	8,138	-0.02%
2020/01/16	4	9.96	3	9.97	10.10	1	8,095	0.01%
2020/01/15	3	9.81	0	0.00	9.80	3	7,965	0.04%
2020/01/10	2	9.25	0	0.00	9.27	2	8,427	0.02%
2020/01/09	10	9.06	0	0.00	9.06	10	8,660	0.12%
2019/12/26	0	0.00	2	9.21	9.11	-2	8,573	-0.02%
2019/12/13	0	0.00	1	9.47	9.49	-1	8,248	-0.01%
2019/12/12	5	9.58	0	0.00	9.50	5	8,165	0.06%
2019/12/11	10	9.78	12	10.00	9.66	-2	7,921	-0.03%
2019/12/09	32	9.64	0	0.00	9.65	32	7,434	0.43%
2019/12/06	20	10.03	52	10.09	9.47	-32	7,176	-0.45%
2019/12/05	22	9.21	0	0.00	9.69	22	6,271	0.35%
2019/12/04	10	8.65	1.5	8.82	8.81	8.5	5,634	0.15%
2019/12/03	0	0.00	40	8.50	8.40	-40	5,259	-0.76%
2019/12/02	20	8.52	1	8.43	8.60	19	5,085	0.37%
2019/11/29	0	0.00	35.4	7.77	7.82	-35.4	4,393	-0.81%
2019/11/21	0	0.00	130	7.60	7.65	-130	3,939	-3.30%	大賣/鉅額交易
2019/11/14	2	7.55	0	0.00	7.49	2	3,621	0.06%
2019/11/07	20	8.21	0	0.00	8.24	20	3,320	0.60%
2019/11/06	1	8.26	0	0.00	8.26	1	3,264	0.03%
2019/11/05	0	0.00	20	8.49	8.35	-20	3,234	-0.62%
2019/11/01	0	0.00	5	8.19	8.21	-5	2,930	-0.17%
2019/10/30	1	8.39	0	0.00	8.27	1	2,888	0.03%
2019/10/29	30	8.32	0	0.00	8.27	30	2,830	1.06%
2019/10/28	1	8.49	0	0.00	8.42	1	2,775	0.04%
2019/10/25	0	0.00	20	8.61	8.51	-20	2,670	-0.75%
2019/10/24	5	8.22	0	0.00	8.27	5	2,417	0.21%
2019/10/23	10	8.10	0	0.00	8.15	10	2,335	0.43%
2019/10/22	10	8.30	0	0.00	8.30	10	2,215	0.45%
2019/10/21	2.1	8.62	0	0.00	8.60	2.1	2,030	0.10%
2019/10/18	0	0.00	15	8.80	8.43	-15	1,785	-0.84%
2019/10/17	10	8.69	0	0.00	8.69	10	1,491	0.67%
2019/10/16	0	0.00	1	7.88	7.90	-1	1,150	-0.09%
2019/10/15	0	0.00	10	7.78	7.70	-10	1,050	-0.95%
2019/09/23	0	0.00	10	7.67	7.70	-10	723	-1.38%
2019/09/20	10	7.48	0	0.00	7.58	10	655	1.53%
2019/09/12	0	0.00	10	7.07	7.03	-10	583	-1.72%
2019/08/12	10	7.04	0	0.00	7.00	10	789	1.27%
2019/08/06	0	7.01	0	0.00	6.95	0	799	0.00%
2019/07/25	1	7.25	0	0.00	7.26	1	764	0.13%
2019/07/23	15	7.39	0	0.00	7.28	15	777	1.93%
2019/06/27	33	7.01	0	0.00	7.01	33	895	3.69%
2019/06/25	100	7.11	0	0.00	7.10	100	889	11.24%
2019/05/24	3	7.06	0	0.00	7.07	3	711	0.42%
2019/04/25	10	7.40	0	0.00	7.60	10	686	1.46%
2019/04/15	1	7.50	0	0.00	7.47	1	636	0.16%
2019/03/18	0	7.96	0	0.00	7.95	0	468	0.00%
2019/03/11	0	8.01	0	0.00	8.01	0	497	0.00%
2018/11/20	0	0.00	5	8.53	8.48	-5	1,414	-0.35%
2018/10/22	5	7.30	0	0.00	7.30	5	2,457	0.20%
2018/10/04	15	8.80	0	0.00	8.75	15	2,288	0.66%
2018/10/01	0	0.00	2	8.88	8.88	-2	2,291	-0.09%
2018/09/26	2	9.00	0	0.00	9.00	2	2,458	0.08%
2018/08/02	3	8.96	0	0.00	8.98	3	2,132	0.14%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/26	0	0.00	1	15.20	15.25	-1	5,055	-0.02%
2018/03/21	0	15.45	0	0.00	15.55	0	5,193	0.00%
2018/03/20	0	15.40	0	0.00	15.40	0	5,192	0.00%
2018/03/19	0	15.30	0	0.00	15.40	0	5,192	0.00%
2018/03/15	0	16.00	0	0.00	16.05	0	5,219	0.00%
2018/02/27	0	0.00	1	16.80	16.85	-1	5,223	-0.02%
2018/02/26	2	17.40	0	0.00	17.40	2	5,128	0.04%
2018/02/23	2	17.60	0	0.00	17.75	2	5,068	0.04%