鈦昇 (8027)-合庫-基隆券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
15,196張
產業
上櫃電機機械類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	116.50	3	117.00	116.50	-2	3,129	-0.06%
2024/05/27	1	103.50	0	0.00	110.50	1	2,909	0.03%
2024/05/24	1	100.00	3	98.20	100.50	-2	2,882	-0.07%
2024/05/23	2	95.70	1	95.60	95.40	1	2,918	0.03%
2024/05/22	1	98.40	1	99.50	98.90	0	3,013	0.00%
2024/05/15	0	0.00	1	93.50	92.90	-1	3,155	-0.03%
2024/05/13	3	92.53	1	92.10	92.00	2	3,247	0.06%
2024/05/10	0	0.00	1	92.70	93.50	-1	3,270	-0.03%
2024/05/08	0	0.00	1	96.70	96.40	-1	3,343	-0.03%
2024/05/06	1	92.50	0	0.00	92.50	1	3,354	0.03%
2024/05/03	4	94.35	3	92.23	91.50	1	3,407	0.03%
2024/05/02	2	91.85	2	93.70	94.10	0	3,466	0.00%
2024/04/24	0	0.00	1	93.90	97.70	-1	4,137	-0.02%
2024/04/22	2	92.20	1	90.50	90.20	1	4,222	0.02%
2024/04/19	1	96.10	1	94.50	94.60	0	4,352	0.00%
2024/04/18	0	0.00	1	99.90	99.60	-1	4,290	-0.02%
2024/04/17	0	0.00	2	100.50	99.20	-2	4,268	-0.05%
2024/04/12	0	0.00	1	100.50	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	2	98.60	99.50	-2	4,166	-0.05%
2024/04/09	3	95.80	2	94.00	93.80	1	4,093	0.02%
2024/04/08	1	102.50	0	0.00	98.10	1	4,046	0.02%
2024/04/03	1	96.60	0	0.00	102.50	1	3,948	0.03%
2024/04/02	0	0.00	1	98.50	98.10	-1	3,829	-0.03%
2024/04/01	3	97.00	2	96.20	96.00	1	3,761	0.03%
2024/03/26	0	0.00	1	92.10	92.20	-1	3,629	-0.03%
2024/03/21	3	93.67	0	0.00	93.00	3	3,572	0.08%
2024/03/15	1	92.30	1	90.50	89.50	0	3,467	0.00%
2024/03/14	2	92.15	2	93.00	91.80	0	3,432	0.00%
2024/03/13	1	98.50	0	0.00	94.80	1	3,379	0.03%
2024/03/12	1	98.10	1	99.80	99.00	0	3,331	0.00%
2024/03/08	1	97.00	1	94.00	93.70	0	3,237	0.00%
2024/03/07	1	97.00	1	97.20	100.00	0	3,160	0.00%
2024/03/06	0	0.00	1	98.00	97.80	-1	3,074	-0.03%
2024/03/05	3	95.40	1	94.90	96.40	2	3,038	0.07%
2024/02/29	1	97.60	0	0.00	97.60	1	2,859	0.03%
2024/02/27	5	97.10	3	96.53	96.10	2	2,840	0.07%
2024/02/22	0	0.00	0.2	95.60	95.10	-0.2	2,461	-0.01%
2024/02/19	0	0.00	2	96.10	93.60	-2	2,296	-0.09%
2024/02/15	1	91.30	0	0.00	91.30	1	2,157	0.05%
2024/01/31	0	0.00	1	90.20	90.60	-1	1,985	-0.05%
2024/01/26	1	91.60	0	0.00	87.00	1	1,814	0.06%
2024/01/25	0	0.00	1	86.60	88.30	-1	1,712	-0.06%
2024/01/24	3.2	94.08	3	92.80	87.60	0.2	1,612	0.01%
2024/01/23	0	0.00	1	87.00	88.30	-1	1,348	-0.07%
2024/01/22	0	0.00	19	84.34	86.20	-19	1,259	-1.51%
2024/01/19	4	83.70	0	0.00	84.70	4	1,127	0.35%
2024/01/18	1	77.60	0	0.00	82.20	1	957	0.10%
2024/01/17	1	79.40	0	0.00	79.20	1	820	0.12%
2024/01/16	13	79.58	0	0.00	80.10	13	757	1.72%
2024/01/15	0	0.00	1	79.40	78.90	-1	650	-0.15%
2024/01/03	0	0.00	1	68.00	69.10	-1	393	-0.25%
2023/12/14	1	65.90	0	0.00	65.60	1	523	0.19%
2023/11/21	0	0.00	1	67.30	67.20	-1	766	-0.13%
2023/11/20	0.9	65.80	0	0.00	66.00	0.9	974	0.09%
2023/10/20	0	0.00	1	62.60	62.60	-1	2,810	-0.04%
2023/10/19	1	61.30	0	0.00	61.60	1	2,855	0.04%
2023/09/28	0	0.00	1	69.60	70.50	-1	3,037	-0.03%
2023/09/22	0	0.00	0	67.20	70.00	0	3,030	0.00%
2023/09/18	0	0.00	1	67.60	67.70	-1	2,980	-0.03%
2023/08/29	0.1	73.60	0	0.00	73.80	0.1	3,427	0.00%
2023/08/25	0	0.00	1.2	76.18	74.80	-1.2	3,394	-0.03%
2023/08/24	1	76.70	4.1	78.70	76.90	-3.1	3,320	-0.09%
2023/08/23	0.3	75.50	2	75.00	75.20	-1.7	3,104	-0.05%
2023/08/21	0	0.00	1	69.70	69.70	-1	2,962	-0.03%
2023/08/17	0	0.00	2	73.80	74.10	-2	2,893	-0.07%
2023/08/16	2	72.45	0	0.00	72.50	2	2,773	0.07%
2023/08/11	1	69.20	0	0.00	69.20	1	2,604	0.04%
2023/08/10	0	0.00	1	67.30	67.10	-1	2,550	-0.04%
2023/08/09	2	70.50	0	0.00	70.20	2	2,505	0.08%
2023/08/08	8	75.15	0	0.00	74.50	8	2,423	0.33%
2023/08/07	1	73.00	7	74.09	75.00	-6	2,170	-0.28%
2023/08/04	2	65.65	3	66.63	68.20	-1	1,967	-0.05%
2023/08/02	0	0.00	1	61.80	62.00	-1	1,858	-0.05%
2023/08/01	9	67.53	0	0.00	64.60	9	1,839	0.49%
2023/07/31	1	66.00	0	0.00	68.50	1	1,593	0.06%
2023/07/20	5	62.08	0	0.00	61.40	5	1,249	0.40%
2023/07/17	3	59.90	0	0.00	62.20	3	1,131	0.27%
2023/07/13	0	0.00	1	57.10	57.00	-1	1,047	-0.10%
2023/07/10	0	0.00	1	57.80	57.20	-1	1,031	-0.10%
2023/07/05	2	56.75	0	0.00	56.40	2	1,009	0.20%
2023/07/04	0	0.00	1	58.20	57.90	-1	1,017	-0.10%
2023/07/03	1	57.60	0	0.00	57.00	1	1,001	0.10%
2023/06/26	1	58.50	1	59.20	58.30	0	986	0.00%
2023/06/21	0	0.00	1	61.50	60.70	-1	972	-0.10%
2023/06/20	1	60.60	0	0.00	60.60	1	970	0.10%
2023/06/19	1	61.50	1	62.00	61.90	0	964	0.00%
2023/06/16	0	0.00	3	62.13	61.80	-3	945	-0.32%
2023/06/15	3	61.40	1	60.80	60.30	2	891	0.22%
2023/06/14	1	60.60	1	61.30	61.30	0	874	0.00%
2023/06/13	1	62.50	5	62.10	61.30	-4	863	-0.46%
2023/06/12	1	57.60	2	59.65	60.90	-1	794	-0.13%
2023/06/09	6	60.02	1	60.40	60.10	5	764	0.65%
2023/06/08	1	60.10	2	60.40	61.30	-1	737	-0.14%
2023/06/07	3	59.57	2	59.75	59.10	1	629	0.16%
2023/06/06	1	57.50	2	55.50	55.80	-1	520	-0.19%
2023/06/05	2	55.50	0	0.00	55.60	2	452	0.44%
2023/04/25	0	0.00	3	50.70	51.00	-3	266	-1.13%
2023/04/24	3	51.10	0	0.00	51.60	3	262	1.14%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/24	0	0.00	10	53.31	53.30	-10	211	-4.72%
2023/03/15	2	51.00	0	0.00	50.60	2	209	0.95%
2023/03/13	5	51.48	0	0.00	51.10	5	216	2.31%
2023/03/09	2	53.30	0	0.00	53.30	2	223	0.89%
2023/03/06	1	53.20	0	0.00	53.20	1	233	0.43%
2022/12/20	0	0.00	7	51.97	51.90	-7	395	-1.77%
2022/12/05	2	56.95	0	0.00	56.70	2	446	0.45%
2022/09/20	0	0.00	1	61.50	61.40	-1	553	-0.18%
2022/09/19	1	61.00	1	60.90	61.00	0	557	0.00%
2022/08/29	1	71.60	1	72.10	72.20	0	607	0.00%
2022/08/02	0	0.00	0.2	64.60	64.00	-0.2	917	-0.02%
2022/06/30	1	66.80	0	0.00	66.70	1	1,062	0.09%
2022/06/22	0.1	66.00	0	0.00	65.10	0.1	1,088	0.01%
2022/06/20	1.1	67.76	0	0.00	67.00	1.1	1,075	0.10%
2022/06/06	1	79.40	0	0.00	79.00	1	975	0.10%
2022/06/02	0	0.00	1	83.50	81.30	-1	954	-0.10%
2022/06/01	0	0.00	0	81.50	81.50	0	882	0.00%
2022/05/31	3.1	81.89	2	81.00	81.70	1.1	861	0.13%
2022/05/27	2	77.15	0	0.00	77.20	2	810	0.25%
2022/05/26	1	77.70	0	0.00	77.90	1	781	0.13%
2022/05/24	1	74.50	1	76.80	74.40	0	744	0.00%
2022/05/20	1	76.50	0	0.00	76.20	1	735	0.14%
2022/05/18	0	0.00	9	76.06	75.90	-9	729	-1.23%
2022/05/13	2	71.05	0	0.00	70.90	2	701	0.29%
2022/05/11	1	74.00	0	0.00	73.60	1	699	0.14%
2022/05/10	1	73.50	0	0.00	74.60	1	699	0.14%
2022/05/09	1	76.40	0	0.00	75.10	1	683	0.15%
2022/05/06	4	74.70	0	0.00	75.00	4	666	0.60%
2022/05/05	1	72.50	0	0.00	72.50	1	642	0.16%
2022/05/04	0	0.00	3	73.90	73.00	-3	641	-0.47%
2022/04/27	1	71.00	0	0.00	73.10	1	649	0.15%
2022/04/25	0	0.00	1	73.00	74.90	-1	644	-0.16%
2022/04/15	1	71.80	0	0.00	71.20	1	740	0.14%
2022/04/13	1	71.00	0	0.00	71.50	1	788	0.13%
2022/04/12	1	71.50	0	0.00	70.60	1	817	0.12%
2022/04/06	0.1	79.80	3	77.90	78.20	-3	1,072	-0.28%
2022/03/18	1	69.20	0	0.00	69.20	1	1,170	0.09%
2022/02/09	0	0.00	1	75.10	75.30	-1	1,277	-0.08%
2022/02/08	1	75.60	0	0.00	75.10	1	1,276	0.08%
2022/01/24	0	0.00	1	72.50	71.90	-1	1,276	-0.08%
2022/01/18	1	76.00	0	0.00	75.90	1	1,242	0.08%
2022/01/14	0	0.00	0.1	75.60	75.30	-0.1	1,220	-0.01%
2022/01/12	1	83.50	0	0.00	81.70	1	1,164	0.09%
2022/01/07	0	0.00	1	80.20	80.70	-1	1,104	-0.09%
2021/12/29	0.1	80.80	0	0.00	85.20	0.1	853	0.01%
2021/12/16	1	75.90	0	0.00	76.50	1	652	0.15%
2021/12/08	0.1	69.90	0	0.00	69.40	0.1	549	0.02%
2021/07/19	0	0.00	2	81.00	77.80	-2	1,062	-0.19%
2021/07/13	3	77.20	0	0.00	73.50	3	935	0.32%
2021/07/12	0	0.00	1	73.70	77.70	-1	881	-0.11%
2021/07/09	0	0.00	1	70.80	70.70	-1	797	-0.13%
2021/07/08	1	68.80	0	0.00	68.70	1	797	0.13%
2021/07/07	1	68.50	0	0.00	69.60	1	792	0.13%
2021/06/28	0	0.00	1	67.50	67.30	-1	795	-0.13%
2021/05/12	0	0.00	3	68.00	68.70	-3	987	-0.30%
2021/04/23	0	81.40	0	0.00	81.40	0	1,032	0.00%
2021/04/13	0	0.00	0	93.00	87.20	0	1,329	0.00%
2021/04/08	0.1	93.50	0	0.00	92.90	0.1	1,407	0.00%
2021/04/07	1	94.00	1	93.80	94.80	0	1,414	0.00%
2021/03/29	0	0.00	1	90.10	88.70	-1	1,454	-0.07%
2021/02/01	0	0.00	1	77.40	78.80	-1	2,409	-0.04%
2021/01/14	0	0.00	1	96.80	95.30	-1	2,528	-0.04%
2021/01/06	1	95.50	0	0.00	89.90	1	2,634	0.04%
2020/12/30	1	97.90	0	0.00	97.50	1	2,494	0.04%
2020/12/28	0	0.00	2	96.40	96.40	-2	2,551	-0.08%
2020/12/25	1	96.30	1	96.80	96.80	0	2,532	0.00%
2020/12/21	0	0.00	2	89.80	89.20	-2	2,554	-0.08%
2020/12/18	0	0.00	1	91.20	89.10	-1	2,566	-0.04%
2020/12/17	1	91.20	0	0.00	91.80	1	2,567	0.04%
2020/12/16	0	0.00	1	92.00	92.00	-1	2,569	-0.04%
2020/12/11	1	92.10	2	91.30	91.30	-1	2,758	-0.04%
2020/12/10	6	95.20	0	0.00	92.00	6	2,887	0.21%
2020/12/09	3	97.80	1	98.20	96.20	2	2,949	0.07%
2020/12/07	2	85.00	0	0.00	89.80	2	3,099	0.06%
2020/11/27	1	81.00	2	79.00	79.00	-1	3,762	-0.03%
2020/11/16	0	0.00	1	74.10	74.10	-1	3,631	-0.03%
2020/11/06	0	0.00	1	72.20	70.90	-1	3,636	-0.03%
2020/11/05	1	71.50	0	0.00	72.20	1	3,632	0.03%
2020/10/27	0	0.00	1	73.30	73.30	-1	3,741	-0.03%
2020/10/26	1	79.40	0	0.00	77.00	1	3,701	0.03%
2020/10/23	2	78.25	0	0.00	78.10	2	3,674	0.05%
2020/09/11	1	79.60	1	73.70	73.90	0	3,269	0.00%
2020/09/07	0	0.00	1	78.70	70.00	-1	2,801	-0.04%
2020/09/04	1	68.50	0	0.00	74.10	1	2,558	0.04%
2020/09/03	0	0.00	1	67.40	67.40	-1	2,390	-0.04%
2020/07/23	1	58.70	0	0.00	58.10	1	1,843	0.05%
2020/07/20	1	53.80	1	53.00	54.00	0	1,735	0.00%
2020/07/17	0	0.00	1	54.00	53.00	-1	1,717	-0.06%
2020/07/16	1	52.00	0	0.00	52.40	1	1,684	0.06%
2020/07/14	0	0.00	1	54.00	54.50	-1	1,590	-0.06%
2020/07/09	1	53.50	1	54.30	53.10	0	1,510	0.00%
2020/07/07	1	53.40	0	0.00	53.10	1	1,435	0.07%
2020/07/06	1	57.90	1	57.20	57.20	0	1,348	0.00%
2020/06/30	0	0.00	2	47.60	49.70	-2	980	-0.20%
2020/06/16	2	50.00	0	0.00	50.00	2	773	0.26%
2020/06/15	0	0.00	1	46.75	46.75	-1	724	-0.14%
2020/06/12	1	46.80	0	0.00	47.25	1	701	0.14%
2020/06/11	0	0.00	1	49.30	46.00	-1	681	-0.15%
2020/06/10	1	47.05	0	0.00	47.05	1	572	0.17%
2020/02/03	0	0.00	12	27.80	28.20	-12	186	-6.43%
2020/01/02	0.6	32.30	0	0.00	32.10	0.6	200	0.28%
2019/12/16	0	0.00	10	35.10	35.15	-10	243	-4.11%
2019/08/06	0	29.10	0	0.00	29.10	0	126	0.00%
2018/10/19	0	0.00	5	29.45	30.10	-5	330	-1.51%
2018/10/15	5	27.60	0	0.00	28.00	5	357	1.40%
2018/08/13	4	39.23	0	0.00	37.50	4	665	0.60%
2018/08/10	3	41.70	0	0.00	41.60	3	657	0.46%
2018/08/02	5	42.10	0	0.00	42.00	5	680	0.73%
2018/07/05	5	42.80	0	0.00	42.30	5	777	0.64%
2018/07/04	5	42.80	0	0.00	42.95	5	823	0.61%
2018/04/12	0	0.00	1	45.50	45.05	-1	1,386	-0.07%
2018/04/09	1	48.60	0	0.00	49.50	1	1,479	0.07%
2018/03/02	0	0.00	0.1	49.60	49.50	-0.1	1,830	-0.01%
2018/02/06	0	0.00	2	44.50	42.85	-2	1,785	-0.11%
2018/01/29	2	47.00	0	0.00	47.45	2	1,639	0.12%
2018/01/26	0.1	47.05	0	0.00	47.25	0.1	1,585	0.01%
2018/01/03	1	41.90	1	42.95	45.40	0	1,602	0.00%