宏捷科 (8086)-合庫-基隆券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
1,393張
產業
上櫃半導體類股▲1.57%
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	129.00	130.00	-1	4,504	-0.02%
2024/05/22	0	0.00	1	130.50	132.50	-1	4,640	-0.02%
2024/05/21	5	128.50	0	0.00	128.50	5	4,767	0.10%
2024/05/20	0	0.00	6	129.17	130.00	-6	5,075	-0.12%
2024/05/17	1	128.50	0	0.00	128.50	1	5,354	0.02%
2024/05/15	1	129.50	1	129.50	128.50	0	5,715	0.00%
2024/05/14	1	128.00	0	0.00	129.00	1	5,812	0.02%
2024/05/13	1	127.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	5	130.40	0	0.00	129.00	5	6,025	0.08%
2024/05/09	1	137.50	0.1	138.50	136.00	0.9	6,017	0.02%
2024/05/08	1	139.00	4.4	140.91	141.00	-3.4	6,125	-0.06%
2024/05/06	3	140.17	1	137.50	137.50	2	6,159	0.03%
2024/05/03	0.5	139.50	2	140.00	139.00	-1.5	6,128	-0.02%
2024/05/02	1	136.50	0	0.00	135.50	1	6,131	0.02%
2024/04/29	0.5	134.00	0	0.00	137.00	0.5	6,095	0.01%
2024/04/26	0	0.00	0.2	130.50	130.00	-0.2	6,101	0.00%
2024/04/25	1.1	130.53	0	0.00	129.50	1.1	6,159	0.02%
2024/04/24	2	132.00	1	133.00	133.00	1	6,199	0.02%
2024/04/23	1	130.50	1	129.00	129.50	0	6,231	0.00%
2024/04/22	0.3	127.00	0.2	129.00	126.50	0.1	6,254	0.00%
2024/04/19	0.7	132.21	0	0.00	130.50	0.7	6,244	0.01%
2024/04/16	0.5	133.70	0	0.00	132.00	0.5	6,267	0.01%
2024/04/15	2.6	136.71	0	0.00	137.00	2.6	6,267	0.04%
2024/04/12	3.1	139.90	1	139.50	139.50	2.1	6,300	0.03%
2024/04/11	0.6	142.58	1	142.00	142.00	-0.4	6,385	-0.01%
2024/04/10	2.1	144.76	1	144.50	145.50	1.1	6,613	0.02%
2024/04/09	0.1	146.00	0	0.00	145.50	0.1	6,700	0.00%
2024/04/08	9.3	149.04	0	0.00	146.00	9.3	6,701	0.14%
2024/04/03	1	151.50	2	154.25	153.00	-1	6,653	-0.02%
2024/03/28	1	146.00	0	0.00	143.00	1	6,631	0.02%
2024/03/27	3	150.00	1	150.50	147.50	2	6,657	0.03%
2024/03/26	2.1	154.45	0	0.00	148.00	2.1	6,672	0.03%
2024/03/22	0	0.00	1	149.50	152.00	-1	6,761	-0.01%
2024/03/21	1	147.50	0	0.00	146.50	1	6,791	0.01%
2024/03/20	2.1	152.29	1	152.50	148.00	1.1	6,725	0.02%
2024/03/19	1	158.00	0	0.00	158.00	1	6,646	0.02%
2024/03/14	2	149.75	0	0.00	148.00	2	6,492	0.03%
2024/03/13	0	0.00	3	152.83	153.50	-3	6,499	-0.05%
2024/03/12	1	155.50	3	159.67	157.50	-2	6,554	-0.03%
2024/03/08	3	149.17	0	0.00	148.00	3	6,843	0.04%
2024/03/07	0	0.00	2	156.00	155.50	-2	6,863	-0.03%
2024/03/06	1	153.00	2	154.25	156.50	-1	6,810	-0.01%
2024/03/05	2	155.00	3	160.33	153.00	-1	7,132	-0.01%
2024/03/04	1	150.00	1	149.50	149.50	0	6,935	0.00%
2024/03/01	1	147.50	1	148.00	149.00	0	7,028	0.00%
2024/02/26	1	141.50	1	139.00	141.50	0	7,726	0.00%
2024/02/23	0	0.00	4	143.00	142.00	-4	7,717	-0.05%
2024/02/22	5	149.90	2	147.50	145.50	3	7,700	0.04%
2024/02/21	4	151.50	66	146.47	147.50	-62	7,663	-0.81%
2024/02/20	4	147.00	3	146.00	143.50	1	7,390	0.01%
2024/02/19	0	0.00	1	146.00	146.00	-1	7,152	-0.01%
2024/02/15	1	129.50	4	131.00	131.00	-3	6,907	-0.04%
2024/02/05	64	129.39	1	127.50	127.50	63	6,912	0.91%
2024/02/01	3	123.83	3	125.00	124.50	0	7,181	0.00%
2024/01/31	0	0.00	3	122.50	124.00	-3	7,284	-0.04%
2024/01/30	0	0.00	7	118.57	121.00	-7	7,457	-0.09%
2024/01/23	0.3	117.50	3	118.00	117.00	-2.7	8,270	-0.03%
2024/01/22	2	118.00	0	0.00	118.50	2	8,375	0.02%
2024/01/19	0	0.00	3	116.00	115.00	-3	8,337	-0.04%
2024/01/18	1	113.00	0	0.00	113.00	1	8,290	0.01%
2024/01/16	5	115.00	0	0.00	116.50	5	8,224	0.06%
2024/01/12	1	114.00	0	0.00	113.50	1	8,208	0.01%
2024/01/05	1	119.50	1	118.00	117.00	0	8,054	0.00%
2024/01/04	1	120.50	1	126.00	118.50	0	7,944	0.00%
2024/01/03	2	123.25	0	0.00	120.00	2	7,701	0.03%
2023/12/29	1	131.50	2	131.25	131.00	-1	7,661	-0.01%
2023/12/25	1	131.50	0	0.00	129.50	1	7,736	0.01%
2023/12/20	1	123.00	0	0.00	122.00	1	7,532	0.01%
2023/12/19	0	0.00	4	126.50	122.50	-4	7,433	-0.05%
2023/12/13	2	137.50	0	0.00	136.00	2	7,405	0.03%
2023/12/12	0	0.00	1	137.50	138.00	-1	7,399	-0.01%
2023/12/11	0	0.00	0.1	141.50	140.50	-0.1	7,360	0.00%
2023/12/07	10	141.60	13	138.19	137.50	-3	7,512	-0.04%
2023/12/06	1	140.50	0	0.00	142.00	1	7,637	0.01%
2023/12/05	5.1	141.27	4	137.88	139.00	1.1	7,538	0.01%
2023/12/04	0	0.00	1	141.50	139.50	-1	7,401	-0.01%
2023/12/01	3	137.50	1	138.50	137.50	2	7,428	0.03%
2023/11/30	4	138.88	2	140.75	139.00	2	7,508	0.03%
2023/11/29	3	128.67	0	0.00	130.50	3	7,336	0.04%
2023/11/28	1	124.00	1	125.50	127.50	0	7,309	0.00%
2023/11/27	3	143.17	3	138.50	125.50	0	7,161	0.00%
2023/11/24	0	0.00	3.1	138.87	139.00	-3.1	6,737	-0.05%
2023/11/22	4.1	121.51	1	122.50	122.50	3.1	6,286	0.05%
2023/11/21	1	122.50	1	123.50	124.00	0	6,247	0.00%
2023/11/20	2	122.75	1	124.00	123.00	1	6,208	0.02%
2023/11/17	1	129.50	0	0.00	127.00	1	6,142	0.02%
2023/11/14	0	0.00	1	128.00	131.00	-1	6,020	-0.02%
2023/11/13	0	0.00	6	130.83	131.00	-6	5,958	-0.10%
2023/11/10	4	131.38	4	131.25	132.00	0	5,855	0.00%
2023/11/09	5	126.20	4	127.50	129.50	1	5,621	0.02%
2023/11/08	0	0.00	1	123.00	123.00	-1	5,388	-0.02%
2023/11/07	0	0.00	3	123.00	120.00	-3	5,235	-0.06%
2023/11/06	0	0.00	1	115.50	116.50	-1	4,945	-0.02%
2023/11/03	1	114.50	2	114.50	112.00	-1	4,829	-0.02%
2023/11/02	1	110.50	0	0.00	112.00	1	4,675	0.02%
2023/11/01	1	112.00	1	113.00	112.50	0	4,719	0.00%
2023/10/31	3	107.33	6	109.33	112.50	-3	4,614	-0.07%
2023/10/30	2	102.75	1	103.50	102.50	1	4,409	0.02%
2023/10/25	0	0.00	1	99.90	99.80	-1	4,325	-0.02%
2023/10/20	1	99.00	0	0.00	99.00	1	4,363	0.02%
2023/10/18	2	105.00	2	105.00	104.50	0	4,446	0.00%
2023/10/06	1	108.00	0	0.00	107.50	1	4,674	0.02%
2023/10/05	1	110.00	2	108.25	107.50	-1	4,711	-0.02%
2023/10/04	3	114.67	1	109.00	109.00	2	4,741	0.04%
2023/10/03	5	109.00	0	0.00	108.50	5	4,573	0.11%
2023/09/27	0	0.00	80	107.83	108.00	-80	5,086	-1.57%
2023/09/26	0	0.00	16	109.50	108.50	-16	5,103	-0.31%
2023/09/22	0	0.00	1	109.50	111.50	-1	5,146	-0.02%
2023/09/20	0	0.00	6	111.50	112.50	-6	5,107	-0.12%
2023/09/19	1	118.50	0	0.00	113.50	1	5,073	0.02%
2023/09/18	0	0.00	3	119.83	119.00	-3	4,963	-0.06%
2023/09/15	1	118.50	0	0.00	117.00	1	4,928	0.02%
2023/09/14	1	118.50	1	119.00	118.00	0	4,887	0.00%
2023/09/12	3	117.83	2	121.00	120.50	1	4,754	0.02%
2023/09/11	20	119.18	2	120.25	117.50	18	4,616	0.39%
2023/09/08	11	116.27	1	115.00	116.50	10	4,370	0.23%
2023/09/07	8	115.88	6	117.33	115.00	2	4,311	0.05%
2023/09/06	70	114.29	2	113.75	114.00	68	4,118	1.65%
2023/09/05	3	112.00	3	112.00	112.00	0	3,955	0.00%
2023/09/04	1	110.00	0	0.00	110.00	1	3,740	0.03%
2023/09/01	1	99.90	0	0.00	100.00	1	3,578	0.03%
2023/08/30	0	0.00	1	95.70	97.70	-1	3,555	-0.03%
2023/08/29	0	0.00	3	90.53	91.70	-3	3,535	-0.08%
2023/08/28	1	92.40	0	0.00	90.60	1	3,558	0.03%
2023/08/24	3	95.03	0	0.00	94.40	3	3,576	0.08%
2023/08/15	0	0.00	0.5	88.00	88.00	-0.5	3,502	-0.01%
2023/08/10	0.5	94.50	0	0.00	93.60	0.5	3,487	0.01%
2023/08/09	1	98.60	1	94.90	94.90	0	3,499	0.00%
2023/08/04	1	96.70	1	99.40	99.50	0	3,254	0.00%
2023/07/31	0	0.00	1	93.70	92.30	-1	3,097	-0.03%
2023/07/28	1	93.10	0.5	93.00	91.60	0.5	3,081	0.02%
2023/07/27	0.5	91.80	0	0.00	91.10	0.5	3,068	0.02%
2023/07/26	0	0.00	0.5	94.00	90.00	-0.5	3,101	-0.02%
2023/07/24	1.5	99.80	1	98.30	95.90	0.5	3,095	0.02%
2023/07/21	0	0.00	0.5	98.00	97.50	-0.5	3,030	-0.02%
2023/07/19	0.5	97.00	0	0.00	96.20	0.5	2,932	0.02%
2023/07/12	0	0.00	1	100.00	99.20	-1	2,963	-0.03%
2023/07/11	1	103.00	1.6	102.47	103.00	-0.6	2,923	-0.02%
2023/07/10	0	0.00	1	100.00	99.90	-1	2,853	-0.04%
2023/07/07	0.5	98.32	1	96.60	96.40	-0.5	2,797	-0.02%
2023/07/06	1	100.00	3.5	101.00	101.00	-2.5	2,753	-0.09%
2023/07/05	6.5	97.41	2	95.65	93.90	4.5	2,569	0.18%
2023/07/04	0	0.00	1	92.00	92.20	-1	2,486	-0.04%
2023/06/30	2	90.65	2	90.15	90.30	0	2,543	0.00%
2023/06/28	0	0.00	1	88.10	88.00	-1	2,944	-0.03%
2023/06/27	1	85.80	0	0.00	86.00	1	3,058	0.03%
2023/06/26	1	87.80	0	0.00	86.30	1	3,127	0.03%
2023/06/21	0	0.00	1	87.60	87.10	-1	3,190	-0.03%
2023/06/20	1	88.50	0	0.00	88.50	1	3,180	0.03%
2023/06/19	1	88.70	1	89.10	89.30	0	3,181	0.00%
2023/06/15	0	0.00	2	90.15	92.00	-2	3,176	-0.06%
2023/06/14	1	88.70	2	89.00	88.60	-1	3,176	-0.03%
2023/06/13	1	90.50	1	91.30	90.70	0	3,171	0.00%
2023/06/12	0.1	90.70	0	0.00	89.80	0.1	3,162	0.00%
2023/06/08	11	93.90	10	91.10	90.10	1	3,136	0.03%
2023/06/07	9	93.27	9	94.09	93.20	0	3,092	0.00%
2023/06/06	0	0.00	1	89.40	89.60	-1	2,970	-0.03%
2023/06/05	1	89.50	1	90.30	90.00	0	2,919	0.00%
2023/06/02	2	87.90	0	0.00	88.10	2	2,829	0.07%
2023/05/31	6	83.88	5	83.20	82.90	1	2,754	0.04%
2023/05/29	2	82.70	0	0.00	81.70	2	2,708	0.07%
2023/05/16	0	0.00	2	77.80	77.20	-2	2,814	-0.07%
2023/05/15	2	76.80	0	0.00	76.80	2	2,805	0.07%
2023/05/09	0	0.00	1	78.50	78.80	-1	2,816	-0.04%
2023/05/04	0	0.00	1	82.00	81.20	-1	2,828	-0.04%
2023/05/03	1	83.90	0	0.00	82.10	1	2,846	0.04%
2023/04/28	2	80.70	0	0.00	82.80	2	2,943	0.07%
2023/04/27	0	0.00	2	80.00	79.60	-2	2,979	-0.07%
2023/04/26	1	82.80	1	83.70	82.00	0	2,971	0.00%
2023/04/25	1	87.80	0	0.00	83.00	1	2,969	0.03%
2023/04/21	2	89.50	2	91.30	89.00	0	2,953	0.00%
2023/04/18	1	94.90	0	0.00	93.00	1	3,004	0.03%
2023/04/17	2	93.90	1	93.40	93.90	1	3,010	0.03%
2023/04/13	1	92.40	1	92.60	90.40	0	2,945	0.00%
2023/04/11	3	93.00	4	94.15	93.70	-1	2,871	-0.03%
2023/04/10	1	91.40	4	90.50	91.00	-3	2,772	-0.11%
2023/04/07	4	91.30	1	90.80	90.60	3	2,734	0.11%
2023/04/06	2	87.30	2	88.00	89.00	0	2,638	0.00%
2023/03/31	1	85.20	1	86.70	87.20	0	2,585	0.00%
2023/03/30	2	87.70	4	87.10	87.80	-2	2,526	-0.08%
2023/03/29	6	87.22	5	88.92	85.10	1	2,387	0.04%
2023/03/28	1	81.90	3	82.53	82.30	-2	2,095	-0.10%
2023/03/24	1	80.70	0	0.00	80.90	1	1,894	0.05%
2023/03/23	0	0.00	1	78.60	78.10	-1	1,841	-0.05%
2023/03/17	0	0.00	2	76.30	77.00	-2	1,844	-0.11%
2023/03/16	1	72.50	0	0.00	72.10	1	1,803	0.06%
2023/03/14	0	75.00	0	0.00	74.10	0	1,819	0.00%
2023/03/09	1	78.50	0	0.00	77.80	1	1,897	0.05%
2023/03/07	11	78.66	0	0.00	78.50	11	1,953	0.56%
2023/03/06	0	0.00	20	79.00	79.30	-20	1,982	-1.01%
2023/03/03	0	77.10	0	0.00	77.50	0	2,067	0.00%
2023/03/02	1	76.70	0	0.00	76.60	1	2,322	0.04%
2023/02/24	0	0.00	1	77.50	76.70	-1	2,435	-0.04%
2023/02/22	10	77.99	0	0.00	77.50	10	2,422	0.41%
2023/02/21	1	81.00	0	0.00	79.20	1	2,423	0.04%
2023/02/20	1	80.60	11	79.96	81.00	-10	2,353	-0.42%
2023/02/16	0	0.00	1	77.40	77.10	-1	2,312	-0.04%
2023/02/15	1	76.10	2	77.05	76.10	-1	2,374	-0.04%
2023/02/14	1	76.20	0	0.00	76.20	1	2,405	0.04%
2023/02/13	1	75.80	1	76.90	76.30	0	2,419	0.00%
2023/02/10	1	75.40	1	76.60	76.30	0	2,431	0.00%
2023/02/09	1	77.10	0	0.00	77.30	1	2,420	0.04%
2023/02/08	10	78.70	3	78.57	78.80	7	2,417	0.29%
2023/02/03	2	76.95	0	0.00	75.60	2	2,440	0.08%
2023/01/31	2	78.75	2	79.30	79.50	0	2,460	0.00%
2023/01/30	0	0.00	1	79.40	79.90	-1	2,435	-0.04%
2023/01/06	0	0.00	5	73.10	73.10	-5	2,076	-0.24%
2022/12/14	0	0.00	1	72.90	73.50	-1	2,131	-0.05%
2022/12/02	0	0.00	1	76.20	76.10	-1	2,032	-0.05%
2022/12/01	1	75.40	2	76.65	75.40	-1	2,018	-0.05%
2022/11/30	3	75.73	1	76.10	75.40	2	1,996	0.10%
2022/11/29	4	75.68	1	76.00	76.40	3	1,991	0.15%
2022/11/24	3	78.17	5	81.00	81.50	-2	2,007	-0.10%
2022/11/02	0	0.00	5	63.90	63.30	-5	1,583	-0.32%
2022/10/28	2	56.65	0	0.00	56.20	2	1,509	0.13%
2022/10/21	2	60.00	3	59.17	58.70	-1	1,443	-0.07%
2022/10/18	1	61.10	0	0.00	60.60	1	1,485	0.07%
2022/10/13	2	56.60	0	0.00	55.20	2	1,456	0.14%
2022/10/11	1	59.60	1	59.90	59.60	0	1,429	0.00%
2022/10/07	1	63.00	1	63.30	62.50	0	1,429	0.00%
2022/10/06	2	63.30	2	63.60	63.70	0	1,440	0.00%
2022/10/05	5	63.72	5	63.98	65.00	0	1,425	0.00%
2022/09/28	1	60.40	4	59.70	59.70	-3	1,402	-0.21%
2022/09/27	2	65.85	6	63.50	63.50	-4	1,407	-0.28%
2022/09/26	13	68.35	0	0.00	66.10	13	1,423	0.91%
2022/09/06	0	0.00	3	75.30	75.50	-3	1,579	-0.19%
2022/09/05	3	79.10	0	0.00	78.00	3	1,578	0.19%
2022/09/01	1	80.20	0	0.00	80.80	1	1,578	0.06%
2022/08/31	1	80.90	1	81.10	82.00	0	1,524	0.00%
2022/08/29	1	74.50	1	75.20	74.90	0	1,447	0.00%
2022/08/23	0	0.00	4	79.30	82.00	-4	1,536	-0.26%
2022/08/15	0	0.00	0.2	76.40	76.50	-0.2	1,532	-0.01%
2022/08/12	0	0.00	2	75.20	75.80	-2	1,539	-0.13%
2022/08/08	0.2	72.30	0	0.00	72.30	0.2	1,647	0.01%
2022/07/28	0	0.00	4	71.33	70.50	-4	1,747	-0.23%
2022/07/27	6	68.90	0	0.00	70.90	6	1,751	0.34%
2022/07/18	0	0.00	2	75.00	74.30	-2	1,826	-0.11%
2022/07/12	2	68.90	0	0.00	68.60	2	1,825	0.11%
2022/07/06	1	67.10	0	0.00	66.10	1	1,824	0.05%
2022/07/01	1	80.30	1	81.60	77.10	0	1,816	0.00%
2022/06/21	0	0.00	1	81.80	83.20	-1	1,825	-0.05%
2022/06/20	1	80.50	0	0.00	79.50	1	1,819	0.05%
2022/06/14	1	87.60	3	87.03	88.50	-2	1,838	-0.11%
2022/06/07	1	94.60	0	0.00	94.60	1	1,983	0.05%
2022/06/06	1	98.70	0	0.00	96.70	1	1,972	0.05%
2022/06/01	0	0.00	1	94.90	95.40	-1	1,958	-0.05%
2022/05/18	6	89.28	6	87.87	88.00	0	2,001	0.00%
2022/05/17	0	0.00	0.5	85.44	88.80	-0.5	1,971	-0.03%
2022/05/09	1.2	80.83	0	0.00	80.00	1.2	2,170	0.05%
2022/04/27	0	0.00	1.4	85.58	83.10	-1.4	2,167	-0.06%
2022/04/18	1	93.00	1	91.30	91.50	0	2,333	0.00%
2022/04/13	0	0.00	0.3	97.95	98.00	-0.3	2,452	-0.01%
2022/04/12	1	94.10	1	95.30	97.60	0	2,501	0.00%
2022/04/07	1	95.70	1	95.30	95.70	0	2,509	0.00%
2022/03/23	0	0.00	1	103.00	101.50	-1	2,726	-0.04%
2022/03/21	1	101.00	0	0.00	101.50	1	2,741	0.04%
2022/03/11	1	98.00	0	0.00	98.20	1	2,642	0.04%
2022/02/16	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2022/02/14	2	110.00	0	0.00	108.50	2	2,902	0.07%
2022/02/11	1	115.00	0	0.00	113.50	1	2,876	0.03%
2022/02/09	1.7	113.32	0	0.00	114.50	1.7	2,845	0.06%
2022/02/08	4	116.50	0	0.00	116.00	4	2,795	0.14%
2022/02/07	1	113.50	1	114.00	115.00	0	2,876	0.00%
2022/01/21	1	116.50	0	0.00	117.00	1	3,215	0.03%
2022/01/10	0	0.00	0.3	128.50	130.50	-0.3	3,587	-0.01%
2022/01/07	2.3	130.13	0	0.00	130.50	2.3	3,580	0.06%
2022/01/05	0	0.00	1	139.50	138.50	-1	3,510	-0.03%
2022/01/03	1	144.50	1	143.00	143.50	0	3,523	0.00%
2021/12/30	2	142.00	0	0.00	142.00	2	3,549	0.06%
2021/12/29	0.1	141.50	0	0.00	142.00	0.1	3,609	0.00%
2021/12/28	4	145.88	3	143.00	143.00	1	3,672	0.03%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	0	0.00	1	138.50	141.00	-1	3,746	-0.03%
2021/12/22	1	139.00	0	0.00	139.50	1	3,769	0.03%
2021/12/21	5	136.20	5	136.30	137.50	0	3,741	0.00%
2021/12/20	0	0.00	1	134.50	133.50	-1	3,731	-0.03%
2021/12/17	1.1	136.50	0	0.00	137.50	1.1	3,723	0.03%
2021/12/15	1	139.50	0	0.00	140.00	1	3,687	0.03%
2021/12/14	0	0.00	0.1	140.00	139.50	-0.1	3,746	0.00%
2021/12/10	0	0.00	1	142.00	141.50	-1	4,011	-0.02%
2021/12/03	1.1	146.86	0.1	145.50	146.00	1.1	4,183	0.03%
2021/12/01	1	146.00	0	0.00	146.50	1	4,262	0.02%
2021/11/25	1	148.00	0	0.00	148.00	1	4,473	0.02%
2021/11/19	0	0.00	2	158.75	156.00	-2	4,636	-0.04%
2021/11/18	0	0.00	1	155.50	156.00	-1	4,675	-0.02%
2021/11/17	1	155.50	0	0.00	157.50	1	4,698	0.02%
2021/11/16	0.1	154.00	1	154.50	154.50	-1	4,643	-0.02%
2021/11/10	0	0.00	1	151.00	151.50	-1	4,664	-0.02%
2021/11/08	2	149.75	0	0.00	149.00	2	4,654	0.04%
2021/11/05	1	148.50	0	0.00	152.00	1	4,661	0.02%
2021/11/04	0	0.00	0	150.50	150.00	0	4,693	0.00%
2021/11/03	1	160.00	0	0.00	155.00	1	4,630	0.02%
2021/11/02	1	152.50	0	0.00	154.00	1	4,621	0.02%
2021/11/01	1	160.00	1	160.00	161.00	0	4,584	0.00%
2021/10/28	1	160.00	1	158.50	158.50	0	4,492	0.00%
2021/10/27	20	162.00	23	160.48	161.50	-3	4,457	-0.07%
2021/10/26	0	0.00	1	149.50	149.00	-1	4,249	-0.02%
2021/10/21	0	0.00	2	144.50	143.50	-2	4,357	-0.05%
2021/10/19	2	142.50	0	0.00	143.00	2	4,470	0.04%
2021/10/05	2	138.00	2	137.25	138.50	0	5,874	0.00%
2021/10/01	1	136.00	0	0.00	136.50	1	6,243	0.02%
2021/09/29	1	139.00	0	0.00	140.50	1	6,543	0.02%
2021/09/28	1	147.50	0	0.00	148.00	1	6,625	0.02%
2021/09/23	1	151.00	0	0.00	150.00	1	6,992	0.01%
2021/09/15	0	0.00	1.1	148.17	150.00	-1.1	7,098	-0.02%
2021/09/14	0	0.00	1	157.50	159.50	-1	7,042	-0.01%
2021/09/13	1	158.00	0	0.00	157.00	1	7,067	0.01%
2021/09/09	0	0.00	1	167.00	165.00	-1	7,066	-0.01%
2021/09/07	1	164.50	0	0.00	165.00	1	7,193	0.01%
2021/09/06	0	0.00	1	172.00	172.00	-1	7,207	-0.01%
2021/09/03	3	176.67	1	174.00	174.00	2	7,311	0.03%
2021/09/02	0.1	175.00	0	0.00	175.00	0.1	7,603	0.00%
2021/09/01	1	172.50	1	171.00	175.00	0	7,580	0.00%
2021/08/27	0	0.00	1	171.00	170.50	-1	7,502	-0.01%
2021/08/25	0	170.50	0	0.00	170.00	0	7,537	0.00%
2021/08/23	0	0.00	2	157.25	155.00	-2	7,405	-0.03%
2021/08/18	1	147.00	1	144.00	150.00	0	7,845	0.00%
2021/08/16	1	146.50	2	143.25	147.50	-1	7,970	-0.01%
2021/08/12	1	153.00	1	152.50	153.50	0	7,946	0.00%
2021/08/11	2	153.00	3	154.33	152.00	-1	8,010	-0.01%
2021/08/10	0	0.00	1	155.00	154.00	-1	8,085	-0.01%
2021/08/04	1	165.00	3	166.83	165.50	-2	8,341	-0.02%
2021/08/02	1	165.50	1	162.00	161.50	0	8,306	0.00%
2021/07/29	1	163.00	0	0.00	167.00	1	8,323	0.01%
2021/07/28	1	159.00	0.5	165.50	165.00	0.5	8,391	0.01%
2021/07/27	3	172.83	0.1	176.00	169.50	2.9	8,463	0.03%
2021/07/26	1	176.50	1	178.50	177.50	0	8,524	0.00%
2021/07/23	1.1	175.93	2	180.00	176.00	-1	8,542	-0.01%
2021/07/22	3.1	184.52	0	0.00	183.50	3.1	8,500	0.04%
2021/07/21	0	0.00	2	183.75	187.50	-2	8,323	-0.02%
2021/07/19	1	181.50	0	0.00	181.00	1	8,090	0.01%
2021/07/15	0	0.00	1	185.50	186.00	-1	8,031	-0.01%
2021/07/14	1	185.50	3	186.83	187.00	-2	7,974	-0.03%
2021/07/13	5	187.51	8	190.19	181.50	-3	7,875	-0.04%
2021/07/12	2	185.75	4.2	187.33	187.00	-2.2	7,644	-0.03%
2021/07/09	0.4	172.50	0	0.00	171.00	0.4	7,354	0.01%
2021/07/08	0	0.00	1	172.50	170.00	-1	7,228	-0.01%
2021/07/07	1	168.50	3	168.33	167.50	-2	7,034	-0.03%
2021/07/06	0	0.00	1	162.00	160.50	-1	6,822	-0.01%
2021/07/05	2	162.50	3	163.83	161.50	-1	6,856	-0.01%
2021/07/02	0	0.00	1	160.50	160.50	-1	6,846	-0.01%
2021/07/01	0	0.00	1	150.00	150.00	-1	6,993	-0.01%
2021/06/30	1	157.50	0	0.00	155.50	1	6,981	0.01%
2021/06/28	2	156.25	1	156.50	156.50	1	6,977	0.01%
2021/06/25	0	0.00	5	154.50	155.00	-5	6,965	-0.07%
2021/06/24	5	157.60	1	157.00	155.50	4	6,906	0.06%
2021/06/23	1	152.00	0	0.00	152.00	1	6,737	0.01%
2021/06/22	1	151.00	1	150.50	148.50	0	6,674	0.00%
2021/06/21	1	150.00	1	149.50	149.50	0	6,650	0.00%
2021/06/16	1	150.00	0	0.00	148.50	1	6,684	0.01%
2021/06/15	1	149.50	1	150.50	151.00	0	6,544	0.00%
2021/06/11	4	148.88	4	146.75	147.00	0	6,582	0.00%
2021/06/10	1	146.00	2	151.50	147.00	-1	6,566	-0.02%
2021/06/09	0	0.00	1	141.00	141.00	-1	6,218	-0.02%
2021/06/04	0	0.00	1	140.50	140.00	-1	6,304	-0.02%
2021/06/02	2	139.75	0	0.00	136.00	2	6,376	0.03%
2021/05/27	0	140.00	1	140.00	138.00	-1	6,266	-0.02%
2021/05/26	5	135.50	5	138.60	135.50	0	6,186	0.00%
2021/05/25	3	134.50	10	126.75	135.00	-7	5,925	-0.12%
2021/05/18	1	120.00	1	123.00	123.00	0	6,011	0.00%
2021/05/17	1	107.00	3	112.00	117.00	-2	6,035	-0.03%
2021/05/14	5	116.20	0	0.00	116.00	5	6,001	0.08%
2021/05/13	8	110.56	8	114.88	121.50	0	6,052	0.00%
2021/05/12	3	110.67	1.2	108.25	113.00	1.8	6,237	0.03%
2021/05/11	3	122.33	1	123.00	119.00	2	6,303	0.03%
2021/05/06	6	127.17	6	124.00	124.00	0	6,531	0.00%
2021/05/05	3	127.83	0	0.00	127.00	3	6,646	0.05%
2021/05/04	4	129.50	2	127.50	129.00	2	6,867	0.03%
2021/05/03	1	144.00	2	144.00	141.50	-1	7,454	-0.01%
2021/04/29	0	0.00	1	156.00	156.00	-1	7,692	-0.01%
2021/04/28	1	159.50	1	158.00	158.00	0	7,845	0.00%
2021/04/27	0.2	156.50	1	158.00	159.00	-0.8	7,982	-0.01%
2021/04/26	0	0.00	2	153.00	152.00	-2	8,109	-0.02%
2021/04/22	1	148.50	0	0.00	148.50	1	8,232	0.01%
2021/04/21	0	0.00	7	156.00	156.00	-7	8,435	-0.08%
2021/04/20	1	158.50	1	158.00	159.00	0	8,825	0.00%
2021/04/19	1	152.50	5.1	154.98	158.00	-4.1	9,012	-0.04%
2021/04/16	5	154.90	0	0.00	152.50	5	9,471	0.05%
2021/04/15	0	0.00	0.1	153.50	156.00	-0.1	9,474	0.00%
2021/04/14	0.1	160.00	2.2	150.88	155.00	-2.1	9,509	-0.02%
2021/04/13	1	160.50	1	160.00	158.50	0	9,638	0.00%
2021/04/12	1.1	165.91	0	0.00	163.00	1.1	9,678	0.01%
2021/04/09	1	167.50	1	169.00	164.00	0	9,762	0.00%
2021/04/08	1	167.00	3	169.50	166.50	-2	9,878	-0.02%
2021/04/07	9.2	165.19	4.1	163.84	165.50	5.1	9,876	0.05%
2021/04/06	0	0.00	1	156.00	157.00	-1	9,798	-0.01%
2021/03/31	1.1	154.11	0	0.00	156.00	1.1	10,433	0.01%
2021/03/19	7	145.57	0	0.00	144.50	7	10,707	0.07%
2021/03/17	0	0.00	3	146.67	146.00	-3	10,821	-0.03%
2021/03/16	1	147.50	1	144.00	146.50	0	10,811	0.00%
2021/03/15	2	149.50	1	148.00	147.50	1	10,953	0.01%
2021/03/12	2	151.75	0	0.00	152.00	2	10,983	0.02%
2021/03/11	1	148.00	0	0.00	150.50	1	11,073	0.01%
2021/03/10	5	148.00	0	0.00	148.00	5	11,186	0.04%
2021/03/09	1	150.00	1	151.50	149.50	0	11,559	0.00%
2021/02/26	3	160.83	1	159.00	159.50	2	12,899	0.02%
2021/02/24	2	168.25	0	0.00	166.50	2	13,244	0.02%
2021/02/23	1	168.00	0	0.00	167.50	1	13,435	0.01%
2021/02/22	0	0.00	2	170.00	171.00	-2	13,582	-0.01%
2021/02/19	2	166.75	0	0.00	167.00	2	13,916	0.01%
2021/02/18	0	0.00	1	164.50	164.50	-1	14,899	-0.01%
2021/02/17	1	164.50	3	164.00	164.50	-2	15,466	-0.01%
2021/02/05	1	157.00	5	157.40	156.00	-4	15,559	-0.03%
2021/02/04	3	158.83	6	156.42	159.50	-3	15,583	-0.02%
2021/02/03	12	172.25	4	169.63	163.00	8	15,439	0.05%
2021/02/02	1	161.00	2	160.75	168.00	-1	15,199	-0.01%
2021/01/29	3	157.00	1	155.00	155.00	2	14,987	0.01%
2021/01/28	2	161.25	0	0.00	160.00	2	14,856	0.01%
2021/01/27	1	167.00	3	164.00	166.50	-2	14,893	-0.01%
2021/01/26	7	170.36	7	169.14	163.00	0	14,728	0.00%
2021/01/25	11	171.36	10	171.40	167.00	1	14,401	0.01%
2021/01/22	7	161.14	8	160.19	166.00	-1	13,660	-0.01%
2021/01/21	3	153.00	3	149.50	151.00	0	13,328	0.00%
2021/01/20	4	147.88	36	146.89	146.50	-32	13,151	-0.24%
2021/01/19	3	146.83	6	150.00	150.00	-3	12,974	-0.02%
2021/01/18	8	141.56	11	142.32	142.50	-3	12,790	-0.02%
2021/01/15	5	146.30	32	144.13	142.50	-27	12,768	-0.21%
2021/01/14	0	0.00	5	146.50	146.00	-5	12,692	-0.04%
2021/01/13	11	145.32	5	149.70	149.00	6	12,473	0.05%
2021/01/12	6	141.75	12	142.63	140.00	-6	12,074	-0.05%
2021/01/11	17.2	140.65	14	142.14	144.50	3.2	11,881	0.03%
2021/01/06	9	134.50	0	0.00	133.50	9	11,728	0.08%
2021/01/05	10	138.50	1	137.00	138.50	9	11,645	0.08%
2021/01/04	1	137.50	2	138.25	138.50	-1	11,776	-0.01%
2020/12/31	4	140.75	9	139.00	135.00	-5	11,690	-0.04%
2020/12/30	5	137.90	2	137.00	137.00	3	11,732	0.03%
2020/12/29	3	138.00	11	136.14	136.50	-8	11,841	-0.07%
2020/12/28	11	137.00	4	136.75	138.00	7	11,835	0.06%
2020/12/25	0	0.00	4	129.63	131.00	-4	11,339	-0.04%
2020/12/24	3	129.67	5	127.90	127.00	-2	11,406	-0.02%
2020/12/23	5	126.50	3	124.83	128.00	2	11,591	0.02%
2020/12/22	7	124.36	5	124.60	122.00	2	11,699	0.02%
2020/12/21	0	0.00	3	124.33	126.00	-3	11,830	-0.03%
2020/12/18	3	125.83	2	125.25	123.00	1	11,962	0.01%
2020/12/17	0	0.00	1	124.50	125.50	-1	12,014	-0.01%
2020/12/16	2	123.50	0	0.00	123.50	2	12,000	0.02%
2020/12/14	1	123.00	1	122.00	121.00	0	12,254	0.00%
2020/12/11	0	0.00	3	124.00	121.50	-3	12,564	-0.02%
2020/12/10	4	125.88	0	0.00	125.00	4	12,969	0.03%
2020/12/09	1	128.50	1	130.00	128.50	0	13,476	0.00%
2020/12/08	0	0.00	1	123.50	124.50	-1	13,588	-0.01%
2020/12/07	4	125.50	2	123.00	123.00	2	13,556	0.01%
2020/12/04	1	128.00	4	127.38	129.00	-3	13,392	-0.02%
2020/12/03	12	132.63	2	129.75	128.00	10	13,218	0.08%
2020/12/02	2	130.50	4	130.25	131.00	-2	12,834	-0.02%
2020/12/01	2	122.00	3	122.83	123.50	-1	12,089	-0.01%
2020/11/30	2	123.50	1	124.00	121.50	1	12,080	0.01%
2020/11/27	1	123.00	1	123.00	122.00	0	11,996	0.00%
2020/11/26	9	124.28	9	125.17	124.50	0	11,870	0.00%
2020/11/25	1	119.00	1	117.00	117.00	0	11,431	0.00%
2020/11/24	2	121.25	6	121.00	120.50	-4	11,304	-0.04%
2020/11/23	2	125.50	3	127.00	122.00	-1	11,216	-0.01%
2020/11/20	3	122.67	3	123.67	126.00	0	10,951	0.00%
2020/11/19	9	122.17	8	121.19	121.00	1	10,676	0.01%
2020/11/18	2	120.00	8	120.13	121.50	-6	10,487	-0.06%
2020/11/17	16	123.69	10	124.95	118.50	6	10,075	0.06%
2020/11/16	15	113.90	15	117.23	119.00	0	9,131	0.00%
2020/11/13	0	0.00	3	106.50	108.50	-3	8,563	-0.04%
2020/11/10	1	101.00	0	0.00	100.50	1	8,369	0.01%
2020/11/06	5	103.50	3	103.67	103.00	2	8,358	0.02%
2020/11/05	0	0.00	10	101.50	103.00	-10	8,347	-0.12%
2020/11/04	13	104.04	3	103.33	102.50	10	8,368	0.12%
2020/11/03	0	0.00	1	101.00	100.50	-1	8,487	-0.01%
2020/11/02	1	98.10	2	100.00	99.50	-1	8,522	-0.01%
2020/10/30	1	99.10	0	0.00	98.50	1	8,509	0.01%
2020/10/29	21	99.86	2	99.80	100.50	19	8,513	0.22%
2020/10/28	1	103.50	0	0.00	102.00	1	8,516	0.01%
2020/10/27	0	0.00	2	103.25	104.50	-2	8,513	-0.02%
2020/10/26	2	103.50	3.1	102.98	102.00	-1.1	8,498	-0.01%
2020/10/23	1	103.50	3	102.83	104.00	-2	8,564	-0.02%
2020/10/22	8	102.25	5	100.50	101.00	3	8,547	0.04%
2020/10/21	0	0.00	2	104.00	102.50	-2	8,582	-0.02%
2020/10/20	0	0.00	1	103.50	102.50	-1	8,585	-0.01%
2020/10/19	13	102.04	1	102.50	103.00	12	8,628	0.14%
2020/10/16	2	101.50	0.4	101.00	101.00	1.6	8,639	0.02%
2020/10/15	0	0.00	5	104.10	103.50	-5	8,629	-0.06%
2020/10/14	7	108.71	3	107.33	105.00	4	8,754	0.05%
2020/10/13	0	0.00	3	104.50	106.00	-3	8,527	-0.04%
2020/10/12	0	0.00	4	104.50	106.00	-4	8,498	-0.05%
2020/10/08	1	102.00	0	0.00	101.00	1	8,424	0.01%
2020/10/07	6	105.58	3	105.50	102.50	3	8,470	0.04%
2020/10/06	0	0.00	4.1	104.63	104.50	-4.1	8,478	-0.05%
2020/10/05	5	101.40	1	103.00	103.50	4	8,798	0.05%
2020/09/30	0	0.00	1	101.50	101.50	-1	9,160	-0.01%
2020/09/29	6	101.08	17	100.62	101.00	-11	9,258	-0.12%
2020/09/28	15	99.21	1	100.50	102.00	14	9,259	0.15%
2020/09/25	15	97.17	0	0.00	94.60	15	9,281	0.16%
2020/09/24	1	98.70	5	98.00	97.10	-4	9,450	-0.04%
2020/09/23	5	101.00	7	100.83	102.00	-2	9,534	-0.02%
2020/09/22	5	95.60	1	97.00	98.00	4	9,348	0.04%
2020/09/18	2	99.70	1	98.50	98.60	1	9,229	0.01%
2020/09/17	1	102.00	3	100.83	100.00	-2	9,114	-0.02%
2020/09/16	8	101.31	10	102.25	100.00	-2	8,922	-0.02%
2020/09/15	10	99.80	13	99.41	102.00	-3	8,637	-0.03%
2020/09/14	20	99.81	21	99.15	96.70	-1	8,137	-0.01%
2020/09/11	19	92.42	20	93.42	95.30	-1	7,562	-0.01%
2020/09/10	3	89.70	6	89.65	89.20	-3	7,233	-0.04%
2020/09/09	0	0.00	1	88.70	89.00	-1	7,201	-0.01%
2020/09/08	3	87.80	0	0.00	88.20	3	7,241	0.04%
2020/09/07	1	87.50	0	0.00	87.40	1	7,315	0.01%
2020/09/04	0	0.00	10	85.89	87.40	-10	7,363	-0.14%
2020/09/03	13	89.98	0	0.00	88.00	13	7,371	0.18%
2020/09/02	0	0.00	1	87.40	87.30	-1	7,348	-0.01%
2020/09/01	1	85.30	0	0.00	85.10	1	7,370	0.01%
2020/08/27	0	0.00	1	87.90	88.10	-1	7,968	-0.01%
2020/08/26	0	0.00	1	89.10	89.50	-1	8,010	-0.01%
2020/08/25	1	85.00	1	85.20	85.00	0	7,989	0.00%
2020/08/21	1	82.40	2	84.25	84.50	-1	8,076	-0.01%
2020/08/20	4	83.20	5	83.24	81.50	-1	8,083	-0.01%
2020/08/19	2	88.70	0	0.00	86.20	2	8,041	0.02%
2020/08/18	1	88.80	0	0.00	88.80	1	8,071	0.01%
2020/08/13	2	92.60	0	0.00	91.60	2	8,157	0.02%
2020/08/12	1	93.30	0	0.00	93.10	1	8,303	0.01%
2020/08/11	1	94.50	2	94.40	94.60	-1	8,348	-0.01%
2020/08/10	6	97.43	1	98.20	96.10	5	8,378	0.06%
2020/08/07	9	100.03	8	99.76	98.50	1	8,401	0.01%
2020/08/05	0	0.00	1	97.20	97.50	-1	8,329	-0.01%
2020/08/04	1.1	96.32	2	96.25	96.60	-0.9	8,709	-0.01%
2020/07/31	2	94.95	1	94.50	97.20	1	9,216	0.01%
2020/07/30	0	0.00	1	94.10	94.50	-1	9,312	-0.01%
2020/07/28	3	93.73	2	94.20	91.90	1	9,396	0.01%
2020/07/27	1	96.00	1	97.10	95.90	0	9,428	0.00%
2020/07/24	1	96.50	2	99.30	96.10	-1	9,679	-0.01%
2020/07/23	2	98.70	1	99.40	98.60	1	9,680	0.01%
2020/07/22	0	0.00	1	98.50	99.10	-1	9,783	-0.01%
2020/07/20	1	94.80	1	95.50	95.40	0	9,771	0.00%
2020/07/17	5	98.92	5	98.96	97.20	0	9,794	0.00%
2020/07/16	2	97.20	0	0.00	96.30	2	9,711	0.02%
2020/07/15	6	98.73	5	97.00	96.00	1	9,738	0.01%
2020/07/14	0.1	98.00	0	0.00	97.70	0.1	9,932	0.00%
2020/07/13	2.2	102.23	2	101.50	102.00	0.2	9,837	0.00%
2020/07/10	2	101.50	1	102.96	101.00	1	9,772	0.01%
2020/07/09	11	110.23	8	109.25	107.00	3	9,605	0.03%
2020/07/08	4	106.75	4	107.63	110.50	0	9,125	0.00%
2020/07/07	3	101.50	4	100.88	101.00	-1	8,593	-0.01%
2020/07/06	3	100.50	2	100.20	101.00	1	8,494	0.01%
2020/07/03	12	101.37	8	99.34	98.20	4	8,424	0.05%
2020/07/02	0	0.00	18	97.45	99.10	-18	8,282	-0.22%
2020/07/01	15	95.41	10	95.37	95.60	5	7,965	0.06%
2020/06/30	1	90.40	0	0.00	90.50	1	7,750	0.01%
2020/06/29	1	90.10	0	0.00	90.60	1	7,847	0.01%
2020/06/24	1	91.90	1	93.00	91.90	0	7,896	0.00%
2020/06/23	1	92.60	0	0.00	92.20	1	8,098	0.01%
2020/06/19	5	94.06	3	94.27	93.40	2	8,300	0.02%
2020/06/16	1	92.40	0	0.00	93.30	1	8,585	0.01%
2020/06/15	1	92.20	0	0.00	89.90	1	8,755	0.01%
2020/06/12	1	89.50	0	0.00	91.40	1	8,897	0.01%
2020/06/11	1	93.90	0	0.00	90.10	1	9,037	0.01%
2020/06/10	0	0.00	2	95.00	94.50	-2	9,128	-0.02%
2020/06/08	1	93.00	7	93.99	93.00	-6	9,412	-0.06%
2020/06/05	2	93.90	2	93.85	94.00	0	9,435	0.00%
2020/06/04	3	94.00	1.2	93.83	93.50	1.8	9,492	0.02%
2020/06/03	9	95.21	15	96.39	93.70	-6	9,494	-0.06%
2020/06/02	5	93.40	0	0.00	91.10	5	9,284	0.05%
2020/06/01	0.1	91.70	3	91.70	91.90	-3	9,379	-0.03%
2020/05/29	3	89.50	6	88.12	90.80	-3	9,702	-0.03%
2020/05/28	4	88.78	1	88.30	87.80	3	9,720	0.03%
2020/05/26	1	88.90	0	0.00	88.50	1	9,806	0.01%
2020/05/25	3	86.40	3	86.40	88.80	0	9,789	0.00%
2020/05/22	1	87.00	0	0.00	85.90	1	9,781	0.01%
2020/05/21	0	0.00	2	87.20	88.80	-2	9,752	-0.02%
2020/05/20	2	85.60	1	85.70	85.30	1	9,695	0.01%
2020/05/19	1	86.60	1	86.60	86.70	0	9,667	0.00%
2020/05/18	5	86.46	2	87.00	85.80	3	9,616	0.03%
2020/05/15	4	92.15	2	90.75	91.10	2	9,483	0.02%
2020/05/14	2	93.80	1	93.70	92.30	1	9,493	0.01%
2020/05/13	2	93.75	32	94.08	95.30	-30	9,489	-0.32%
2020/05/12	2	96.30	7	94.49	93.40	-5	9,548	-0.05%
2020/05/11	17	99.82	8.1	99.40	97.50	8.9	9,540	0.09%
2020/05/08	3	95.83	3.1	96.19	96.10	-0.1	9,189	0.00%
2020/05/07	2	90.20	5	91.26	91.40	-3	8,821	-0.03%
2020/05/06	5	89.84	2	90.95	89.00	3	8,781	0.03%
2020/05/05	0	0.00	5	88.80	88.50	-5	8,759	-0.06%
2020/05/04	30	88.43	0.1	88.80	88.50	29.9	9,065	0.33%
2020/04/30	8	92.68	7	92.11	90.60	1	9,148	0.01%
2020/04/29	1	92.80	6	93.07	91.50	-5	9,139	-0.05%
2020/04/27	3	89.00	3	89.23	88.70	0	9,014	0.00%
2020/04/23	3	87.57	1	88.50	87.00	2	8,920	0.02%
2020/04/22	0	0.00	1	85.50	87.50	-1	8,959	-0.01%
2020/04/21	1	86.60	1	87.70	86.10	0	8,978	0.00%
2020/04/20	1	87.30	0	0.00	87.90	1	9,018	0.01%
2020/04/17	2	92.70	1	93.60	88.10	1	8,971	0.01%
2020/04/15	1	87.80	1	88.20	87.80	0	8,853	0.00%
2020/04/14	4	86.30	7	87.33	88.00	-3	9,047	-0.03%
2020/04/13	1	85.00	0	0.00	85.30	1	9,083	0.01%
2020/04/09	1	89.70	0	0.00	86.50	1	9,195	0.01%
2020/04/07	1	85.40	1	86.20	87.30	0	9,232	0.00%
2020/04/06	0	0.00	3	80.20	81.20	-3	9,085	-0.03%
2020/04/01	0	79.30	0	0.00	79.50	0	9,076	0.00%
2020/03/31	2	78.90	1	79.20	77.90	1	9,050	0.01%
2020/03/27	1	78.10	0	0.00	75.70	1	8,991	0.01%
2020/03/26	1	74.20	0	0.00	75.70	1	8,840	0.01%
2020/03/19	1	57.60	1	57.60	57.60	0	8,700	0.00%
2020/03/18	0	0.00	1.1	67.80	64.00	-1.1	8,591	-0.01%
2020/03/17	1	75.70	1	75.60	70.50	0	8,513	0.00%
2020/03/16	2	76.20	0	0.00	75.60	2	8,509	0.02%
2020/03/13	1	80.00	2	79.00	83.50	-1	8,405	-0.01%
2020/03/12	3	88.93	2	85.75	87.70	1	8,233	0.01%
2020/03/11	3	95.53	0	0.00	92.40	3	8,168	0.04%
2020/03/10	1	92.00	1	94.00	95.90	0	8,272	0.00%
2020/03/09	2	92.60	0	0.00	92.40	2	8,457	0.02%
2020/03/06	4	100.28	1	98.90	98.60	3	8,419	0.04%
2020/03/05	2	99.80	3	99.73	99.60	-1	8,434	-0.01%
2020/03/04	2	99.50	4	98.88	96.80	-2	8,409	-0.02%
2020/03/03	1	96.20	0	0.00	95.70	1	8,435	0.01%
2020/02/27	1	97.10	1	93.20	90.00	0	9,012	0.00%
2020/02/25	0	0.00	5	93.76	97.80	-5	8,892	-0.06%
2020/02/24	2	95.70	0	0.00	95.00	2	8,833	0.02%
2020/02/20	0	0.00	1	98.80	97.60	-1	8,782	-0.01%
2020/02/18	0	0.00	2	96.95	96.50	-2	8,702	-0.02%
2020/02/17	1	97.20	0	0.00	97.20	1	8,639	0.01%
2020/02/13	2	103.00	5	102.50	100.00	-3	8,543	-0.04%
2020/02/12	1	103.00	1	102.00	101.00	0	8,589	0.00%
2020/02/11	0	0.00	10	99.70	99.70	-10	8,629	-0.12%
2020/02/06	1	99.10	0	0.00	100.50	1	9,113	0.01%
2020/02/05	0	0.00	2	99.90	97.80	-2	9,034	-0.02%
2020/02/04	1	96.70	1	96.40	96.40	0	8,705	0.00%
2020/01/31	0	0.00	9	90.78	91.20	-9	8,511	-0.11%
2020/01/30	11	90.81	1	93.00	87.30	10	8,531	0.12%
2020/01/20	0	0.00	1	95.10	96.90	-1	8,456	-0.01%
2020/01/17	0	0.00	7	95.10	94.50	-7	8,431	-0.08%
2020/01/16	1	94.80	0	0.00	95.30	1	8,427	0.01%
2020/01/15	1	96.30	0	0.00	95.80	1	8,401	0.01%
2020/01/14	1	94.00	3	94.70	95.20	-2	8,835	-0.02%
2020/01/10	8	90.03	0	0.00	89.30	8	9,268	0.09%
2020/01/09	3	91.43	0	0.00	91.80	3	9,510	0.03%
2020/01/06	2	100.00	0	0.00	100.00	2	10,400	0.02%
2020/01/03	0	0.00	2	102.50	101.50	-2	10,881	-0.02%
2020/01/02	5	104.30	3	103.00	105.00	2	11,064	0.02%
2019/12/31	0	0.00	1	99.00	99.50	-1	10,948	-0.01%
2019/12/30	10	99.50	0	0.00	99.00	10	11,076	0.09%
2019/12/27	1	102.00	0	0.00	101.50	1	11,597	0.01%
2019/12/26	2	100.00	0	0.00	100.00	2	11,658	0.02%
2019/12/25	3	99.07	3	100.83	100.00	0	11,688	0.00%
2019/12/24	3	100.30	2	99.00	98.30	1	11,747	0.01%
2019/12/23	17	100.85	15	103.00	99.90	2	11,804	0.02%
2019/12/20	1	103.50	0	0.00	103.50	1	11,897	0.01%
2019/12/19	0	0.00	1	104.50	105.50	-1	12,162	-0.01%
2019/12/18	0	0.00	1	107.50	106.00	-1	12,220	-0.01%
2019/12/17	4	109.75	3	110.50	109.50	1	12,325	0.01%
2019/12/13	2	106.25	5	105.10	104.50	-3	12,755	-0.02%
2019/12/11	19	104.08	20	104.60	104.00	-1	13,238	-0.01%
2019/12/10	0	0.00	1	102.00	102.00	-1	13,436	-0.01%
2019/12/09	1	105.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	5	105.50	2	105.25	105.50	3	13,831	0.02%
2019/12/05	2	105.75	1	104.00	104.00	1	14,405	0.01%
2019/12/04	18	107.81	16	110.50	107.50	2	14,663	0.01%
2019/12/02	14	105.50	14	109.50	106.00	0	15,401	0.00%
2019/11/29	5	112.80	5	111.70	111.50	0	15,404	0.00%
2019/11/28	3	113.50	5	114.30	112.00	-2	15,298	-0.01%
2019/11/27	5	109.90	5	112.20	111.00	0	14,921	0.00%
2019/11/26	0	0.00	1	108.50	108.50	-1	14,529	-0.01%
2019/11/15	1	100.50	0	0.00	99.90	1	14,824	0.01%
2019/11/13	0	0.00	3	101.00	102.00	-3	14,962	-0.02%
2019/11/11	1	104.50	2	103.50	103.00	-1	15,473	-0.01%
2019/11/08	2	110.75	2	110.25	108.50	0	15,364	0.00%
2019/11/07	5	111.60	9	112.11	109.50	-4	15,210	-0.03%
2019/11/06	8	120.00	6	119.42	115.00	2	15,132	0.01%
2019/11/05	7	121.86	3	121.83	124.00	4	14,872	0.03%
2019/11/04	3	115.50	6	115.58	115.00	-3	14,941	-0.02%
2019/11/01	5	111.00	3	112.50	114.50	2	15,078	0.01%
2019/10/31	1	108.50	1	113.00	108.50	0	15,118	0.00%
2019/10/30	0	0.00	3	111.17	112.00	-3	15,199	-0.02%
2019/10/29	13	114.92	13	110.65	109.50	0	15,252	0.00%
2019/10/28	6	117.00	2	116.50	116.50	4	15,252	0.03%
2019/10/25	3	114.33	5	115.00	113.50	-2	15,235	-0.01%
2019/10/24	5	115.00	0	0.00	115.50	5	15,301	0.03%
2019/10/23	1	116.50	20	115.28	115.00	-19	15,372	-0.12%
2019/10/22	34	117.93	39	118.42	119.00	-5	15,430	-0.03%
2019/10/21	6	111.92	5	110.10	113.00	1	15,094	0.01%
2019/10/18	24	108.92	13	109.92	108.00	11	15,045	0.07%
2019/10/17	17	109.26	23	102.46	110.00	-6	15,039	-0.04%
2019/10/16	27	108.70	1	100.50	100.50	26	14,737	0.18%
2019/10/15	1	106.50	15	106.03	106.00	-14	14,272	-0.10%
2019/10/14	27	107.26	17	106.29	107.50	10	14,100	0.07%
2019/10/09	15	93.57	13	94.54	100.50	2	13,740	0.01%
2019/10/08	5	89.70	0	0.00	91.40	5	13,266	0.04%
2019/10/07	0	0.00	5	88.52	88.70	-5	13,351	-0.04%
2019/10/04	3	88.00	6	88.43	87.60	-3	13,312	-0.02%
2019/10/03	10	87.78	4	88.75	88.30	6	13,326	0.05%
2019/09/26	6	84.38	9	83.93	84.40	-3	12,980	-0.02%
2019/09/25	5	83.80	2	83.00	83.90	3	12,975	0.02%
2019/09/24	9	84.41	10	85.68	82.60	-1	13,061	-0.01%
2019/09/23	10	87.54	9	87.54	87.50	1	12,912	0.01%
2019/09/20	4	86.58	6	87.05	87.30	-2	13,227	-0.02%
2019/09/19	9	86.46	16	86.01	86.60	-7	13,442	-0.05%
2019/09/18	9	86.37	10	87.02	86.00	-1	13,397	-0.01%
2019/09/17	10	85.47	6	83.82	85.40	4	12,890	0.03%
2019/09/16	5	83.20	3	84.00	84.00	2	12,510	0.02%
2019/09/12	7	84.16	16	82.61	82.00	-9	12,372	-0.07%
2019/09/11	0	0.00	1	82.00	80.50	-1	12,101	-0.01%
2019/09/10	10	81.24	1	80.60	81.20	9	11,925	0.08%
2019/09/09	11	81.54	15	81.15	83.00	-4	11,628	-0.03%
2019/09/06	19	78.90	11	78.35	78.00	8	10,977	0.07%
2019/09/05	7	77.23	7	76.96	76.20	0	10,564	0.00%
2019/09/04	3	73.90	8	74.00	77.10	-5	10,169	-0.05%
2019/09/03	1	70.80	4	71.08	70.10	-3	9,589	-0.03%
2019/08/29	0	0.00	2	66.60	67.50	-2	9,601	-0.02%
2019/08/27	1	65.40	0	0.00	66.00	1	9,756	0.01%
2019/08/26	4	65.78	0	0.00	66.00	4	9,649	0.04%
2019/08/23	5	69.44	0	0.00	69.50	5	9,512	0.05%
2019/08/22	1	71.40	0	0.00	71.50	1	9,384	0.01%
2019/08/19	1	70.60	2	70.30	70.80	-1	9,206	-0.01%
2019/08/16	1	71.00	0	0.00	70.10	1	9,176	0.01%
2019/08/15	9	71.50	9	70.70	71.20	0	9,143	0.00%
2019/08/14	3	75.00	16	73.88	74.20	-13	9,003	-0.14%
2019/08/08	0	0.00	1	72.00	71.40	-1	8,592	-0.01%
2019/08/07	1	69.70	0	0.00	69.90	1	8,444	0.01%
2019/08/06	1	67.50	1	67.00	69.20	0	8,398	0.00%
2019/08/05	4	69.33	0	0.00	66.80	4	8,224	0.05%
2019/08/02	4	71.00	0	0.00	72.70	4	8,045	0.05%
2019/08/01	0	0.00	4	70.60	73.50	-4	7,985	-0.05%
2019/07/31	2	70.50	0	0.00	71.00	2	7,850	0.03%
2019/07/30	2	72.50	1	74.50	71.70	1	7,746	0.01%
2019/07/26	2	73.50	0	0.00	74.30	2	7,588	0.03%
2019/07/25	2	72.40	4	73.23	74.60	-2	7,550	-0.03%
2019/07/23	4	73.80	2	72.80	72.80	2	7,315	0.03%
2019/07/22	1	74.10	1	74.60	74.00	0	7,166	0.00%
2019/07/19	0	0.00	4	70.90	72.40	-4	6,836	-0.06%
2019/07/17	0	0.00	1	69.70	69.00	-1	6,507	-0.02%
2019/07/16	4	71.05	0	0.00	68.50	4	6,374	0.06%
2019/07/15	4	71.00	5	69.38	69.80	-1	6,340	-0.02%
2019/07/12	1	71.50	0	0.00	72.00	1	6,566	0.02%
2019/07/11	12	71.08	14	73.90	72.50	-2	6,451	-0.03%
2019/07/10	1	67.10	0	0.00	68.40	1	6,067	0.02%
2019/07/09	2	67.65	2	67.90	67.50	0	5,994	0.00%
2019/07/05	1	64.00	1	64.30	65.10	0	5,746	0.00%
2019/07/04	2	63.90	1	64.10	64.00	1	5,678	0.02%
2019/07/03	2	66.80	1	66.30	65.00	1	5,522	0.02%
2019/07/02	1	65.50	5	64.58	66.00	-4	5,438	-0.07%
2019/07/01	3	65.73	3	65.60	65.60	0	5,352	0.00%
2019/06/28	4	64.53	3	64.23	64.50	1	5,160	0.02%
2019/06/27	3	62.27	3	63.57	65.00	0	5,060	0.00%
2019/06/26	5	60.10	4	61.83	60.20	1	4,783	0.02%
2019/06/25	2	57.50	1	57.00	57.10	1	4,876	0.02%
2019/06/24	1	57.10	11	56.49	57.40	-10	5,093	-0.20%
2019/06/21	10	58.40	14	57.30	56.10	-4	5,048	-0.08%
2019/06/20	11	56.55	0	0.00	56.60	11	4,983	0.22%
2019/06/19	0	0.00	2	54.00	55.10	-2	5,046	-0.04%
2019/06/13	3	52.27	0	0.00	53.00	3	5,187	0.06%
2019/06/12	0	0.00	1	52.90	52.10	-1	5,480	-0.02%
2019/06/11	1	51.30	0	0.00	52.10	1	5,405	0.02%
2019/06/10	0	0.00	2	52.10	51.50	-2	5,338	-0.04%
2019/06/06	2	50.20	0	0.00	50.80	2	5,275	0.04%
2019/06/05	1	50.70	2	50.18	49.95	-1	5,209	-0.02%
2019/06/04	2	48.55	1	48.35	48.55	1	5,016	0.02%
2019/06/03	1	45.15	2	47.63	48.15	-1	4,902	-0.02%
2019/05/31	0	0.00	6	43.80	43.80	-6	4,754	-0.13%
2019/05/30	1	42.10	0	0.00	42.50	1	4,751	0.02%
2019/05/27	4	41.78	0	0.00	41.35	4	4,812	0.08%
2019/05/24	1	41.30	0	0.00	41.50	1	4,878	0.02%
2019/05/22	1	43.55	6	42.93	41.80	-5	4,936	-0.10%
2019/05/21	1	40.70	0	0.00	42.20	1	5,003	0.02%
2019/05/20	5	40.83	0	0.00	41.40	5	5,012	0.10%
2019/05/17	1	45.20	2	43.65	43.80	-1	5,016	-0.02%
2019/05/13	9	49.51	0	0.00	47.80	9	5,543	0.16%
2019/05/07	1	51.00	0	0.00	51.20	1	5,530	0.02%
2019/05/03	1	53.00	1	52.80	52.70	0	5,628	0.00%
2019/05/02	0	0.00	1	52.80	53.00	-1	5,637	-0.02%
2019/04/29	0	0.00	2	51.30	50.00	-2	5,725	-0.03%
2019/04/24	2	53.00	0	0.00	52.90	2	5,765	0.03%
2019/04/23	0	0.00	3	53.70	53.50	-3	5,780	-0.05%
2019/04/18	17	55.03	17	55.61	53.70	0	5,847	0.00%
2019/04/16	2	52.50	0	0.00	52.70	2	5,734	0.03%
2019/04/10	1	53.90	0	0.00	54.00	1	6,532	0.02%
2019/04/09	2	53.50	0	0.00	54.00	2	7,067	0.03%
2019/04/08	2	54.80	3	54.93	54.30	-1	7,208	-0.01%
2019/04/03	1	53.10	31	53.07	53.30	-30	7,461	-0.40%
2019/04/02	32	55.71	2	54.40	54.30	30	7,776	0.39%
2019/04/01	3	54.67	23	54.07	54.00	-20	7,759	-0.26%
2019/03/29	1	54.30	5	54.68	54.00	-4	7,666	-0.05%
2019/03/28	30	55.81	46	54.83	52.80	-16	7,511	-0.21%
2019/03/27	38	52.42	9	52.91	53.90	29	7,012	0.41%
2019/03/26	1	48.70	0	0.00	49.00	1	6,655	0.02%
2019/03/25	1	48.90	1	48.70	48.45	0	6,643	0.00%
2019/03/22	3	50.17	5	49.85	49.90	-2	6,623	-0.03%
2019/03/20	2	48.93	0	0.00	48.80	2	6,638	0.03%
2019/03/19	0	0.00	18	48.60	49.05	-18	6,655	-0.27%
2019/03/18	22	49.16	6	48.57	48.70	16	6,553	0.24%
2019/03/15	5	48.25	2	48.10	47.50	3	6,382	0.05%
2019/03/08	2	44.73	0	0.00	45.20	2	6,283	0.03%
2019/03/07	1	45.75	0	0.00	45.40	1	6,448	0.02%
2019/02/25	1	48.35	2	48.05	47.80	-1	6,610	-0.02%
2019/02/21	0	0.00	2	48.40	48.45	-2	6,544	-0.03%
2019/02/20	0	0.00	10	48.80	47.95	-10	6,498	-0.15%
2019/02/15	15	49.71	1	48.50	47.55	14	6,359	0.22%
2019/02/14	1	46.55	1	46.75	46.75	0	6,030	0.00%
2019/02/13	1	46.05	4	45.98	46.10	-3	5,949	-0.05%
2019/02/12	3	45.40	2	45.50	46.20	1	5,884	0.02%
2019/02/11	0	0.00	2	44.30	44.55	-2	5,769	-0.03%
2019/01/25	2	44.58	2	44.50	44.15	0	5,810	0.00%
2019/01/24	2	43.40	0	0.00	43.40	2	5,742	0.03%
2019/01/21	2	42.90	0	0.00	42.90	2	5,709	0.04%
2019/01/17	3	43.02	0	0.00	43.05	3	5,601	0.05%
2019/01/16	1	44.40	2	45.08	44.40	-1	5,581	-0.02%
2019/01/15	1	44.85	10	45.03	44.95	-9	5,569	-0.16%
2019/01/14	1	44.70	1	46.15	44.70	0	5,556	0.00%
2019/01/11	10	45.71	10	44.80	45.25	0	5,558	0.00%
2019/01/10	10	45.45	11	46.15	45.50	-1	5,491	-0.02%
2019/01/09	4	45.79	0	0.00	45.10	4	5,407	0.07%
2019/01/08	10	45.68	11	45.97	45.70	-1	5,307	-0.02%
2019/01/07	1	44.15	0	0.00	44.15	1	5,135	0.02%
2019/01/04	2	44.40	1	44.90	45.00	1	5,047	0.02%
2019/01/03	16	47.54	11	47.41	45.85	5	4,916	0.10%
2019/01/02	17	48.43	14	47.70	48.50	3	4,756	0.06%
2018/12/28	1	47.10	6	46.91	47.90	-5	4,319	-0.12%
2018/12/27	0	0.00	1	44.25	43.90	-1	3,808	-0.03%
2018/12/26	5	42.53	0	0.00	42.00	5	3,655	0.14%
2018/12/25	1	43.80	3	44.17	44.85	-2	3,311	-0.06%
2018/12/18	1	41.00	0	0.00	40.25	1	2,911	0.03%
2018/12/17	1	42.05	2	41.70	41.80	-1	2,892	-0.03%
2018/12/14	0	0.00	3	41.85	41.85	-3	2,893	-0.10%
2018/12/13	6	43.68	4	43.36	43.00	2	2,877	0.07%
2018/12/12	6	40.75	3	41.30	42.45	3	2,716	0.11%
2018/12/07	0	0.00	1	39.95	39.90	-1	2,766	-0.04%
2018/12/06	0	0.00	3	39.10	39.50	-3	2,882	-0.10%
2018/12/05	1	42.15	1	41.55	41.55	0	2,854	0.00%
2018/12/04	4	42.31	2	41.85	41.80	2	2,842	0.07%
2018/12/03	9	41.64	9	42.14	42.45	0	2,839	0.00%
2018/11/30	5	41.05	54	41.38	40.25	-49	2,770	-1.77%
2018/11/29	2	40.55	0	0.00	40.40	2	2,639	0.08%
2018/11/28	1	38.10	2	38.43	38.60	-1	2,650	-0.04%
2018/11/27	0	0.00	2	38.10	37.95	-2	2,627	-0.08%
2018/11/22	1	37.00	0	0.00	36.50	1	2,519	0.04%
2018/11/21	20	35.56	0	0.00	36.45	20	2,504	0.80%
2018/11/20	30	36.12	0	0.00	36.05	30	2,495	1.20%
2018/11/19	1	36.60	0	0.00	36.55	1	2,480	0.04%
2018/11/16	1	36.70	1	36.25	36.10	0	2,479	0.00%
2018/11/15	1	36.80	1	36.80	36.20	0	2,482	0.00%
2018/11/14	1	38.35	1	38.35	38.00	0	2,415	0.00%
2018/11/09	1	39.20	0	0.00	39.35	1	2,445	0.04%
2018/11/08	0	0.00	1	40.15	40.15	-1	2,469	-0.04%
2018/11/07	1	41.70	1	41.55	41.35	0	2,494	0.00%
2018/11/06	0	0.00	1	40.95	41.00	-1	2,523	-0.04%
2018/11/05	0	0.00	2	40.30	40.90	-2	2,478	-0.08%
2018/11/02	7	40.86	6	40.39	40.30	1	2,474	0.04%
2018/11/01	1	40.10	4	40.26	39.80	-3	2,459	-0.12%
2018/10/25	2	36.68	0	0.00	36.50	2	2,539	0.08%
2018/10/24	1	39.30	1	39.80	39.40	0	2,583	0.00%
2018/10/22	2	42.80	2	42.10	42.35	0	2,671	0.00%
2018/10/19	4	41.59	0	0.00	42.45	4	2,701	0.15%
2018/10/16	0	40.00	0	0.00	39.95	0	2,978	0.00%
2018/10/08	1	43.35	1	42.80	42.75	0	3,154	0.00%
2018/10/05	0	0.00	6	44.10	43.55	-6	3,258	-0.18%
2018/10/04	3	46.63	4	46.26	46.20	-1	3,325	-0.03%
2018/10/03	0	0.00	1	48.70	47.70	-1	3,350	-0.03%
2018/09/28	1	49.15	0	0.00	48.35	1	3,507	0.03%
2018/09/26	1	49.30	1	50.20	49.40	0	3,633	0.00%
2018/09/25	1	48.75	0	0.00	49.10	1	3,761	0.03%
2018/09/18	1	48.40	0	0.00	48.55	1	4,365	0.02%
2018/09/13	1	46.90	1	45.95	46.70	0	4,756	0.00%
2018/09/12	1	47.00	1	46.30	45.70	0	4,871	0.00%
2018/09/10	1	52.00	0	0.00	49.55	1	5,604	0.02%
2018/09/03	0	0.00	1	55.60	55.80	-1	6,561	-0.02%
2018/08/31	0	0.00	1	57.60	57.50	-1	6,616	-0.02%
2018/08/28	6	58.45	6	57.77	57.60	0	7,024	0.00%
2018/08/27	0	0.00	1	57.50	57.60	-1	7,060	-0.01%
2018/08/23	1	56.70	0	0.00	56.80	1	7,142	0.01%
2018/08/22	6	57.88	0	0.00	57.80	6	7,151	0.08%
2018/08/21	3	56.57	0	0.00	57.40	3	7,158	0.04%
2018/08/20	1	56.50	1	55.80	55.60	0	7,213	0.00%
2018/08/16	1	56.30	1	56.10	56.80	0	7,284	0.00%
2018/08/15	1	58.00	1	56.90	57.40	0	7,251	0.00%
2018/08/13	1	57.00	1	54.00	55.10	0	7,271	0.00%
2018/08/09	0	0.00	2	59.40	59.50	-2	7,274	-0.03%
2018/08/08	3	61.30	2	61.30	60.40	1	7,342	0.01%
2018/08/07	1	61.70	1	61.00	61.00	0	7,403	0.00%
2018/08/06	2	59.95	0	0.00	60.60	2	7,457	0.03%
2018/08/02	0	60.20	0	0.00	60.20	0	7,587	0.00%
2018/08/01	0	0.00	2	60.00	60.60	-2	7,627	-0.03%
2018/07/30	1	57.10	0	0.00	57.10	1	7,696	0.01%
2018/07/26	0	0.00	2	62.70	62.00	-2	7,659	-0.03%
2018/07/25	2	61.40	0	0.00	61.40	2	7,631	0.03%
2018/07/24	2	61.40	1	60.00	61.60	1	7,564	0.01%
2018/07/23	2	61.15	0	0.00	61.00	2	7,538	0.03%
2018/07/20	1	67.30	0	0.00	67.70	1	7,467	0.01%
2018/07/19	1	69.70	0	0.00	68.50	1	7,479	0.01%
2018/07/18	2	70.40	2	70.90	69.20	0	7,561	0.00%
2018/07/17	2	71.70	5	71.30	71.10	-3	7,634	-0.04%
2018/07/13	2	74.30	3	74.83	74.10	-1	7,717	-0.01%
2018/07/12	8	72.36	7	72.67	74.30	1	7,777	0.01%
2018/07/10	3	71.10	0	0.00	71.20	3	8,152	0.04%
2018/07/09	0	0.00	5	68.80	68.80	-5	8,229	-0.06%
2018/07/05	1	71.00	1	71.40	69.30	0	8,417	0.00%
2018/07/04	1	69.10	1	70.40	69.50	0	8,517	0.00%
2018/07/03	4	71.58	5	70.74	69.30	-1	8,542	-0.01%
2018/07/02	1	75.20	2	76.00	74.00	-1	8,382	-0.01%
2018/06/29	2	76.00	1	77.90	76.80	1	8,241	0.01%
2018/06/28	6	77.10	12	75.59	75.00	-6	8,087	-0.07%
2018/06/27	4	77.50	0	0.00	75.20	4	7,997	0.05%
2018/06/25	3	75.77	2	74.00	74.00	1	7,689	0.01%
2018/06/22	1	75.90	3	75.23	74.60	-2	7,564	-0.03%
2018/06/21	0	0.00	1	72.10	74.50	-1	7,364	-0.01%
2018/06/20	1	70.10	7	72.54	70.10	-6	7,220	-0.08%
2018/06/19	11	79.08	1	80.40	75.80	10	6,988	0.14%
2018/06/15	7	77.09	16	78.68	78.70	-9	6,386	-0.14%
2018/06/14	1	73.10	2	72.40	71.60	-1	5,697	-0.02%
2018/06/13	8	71.74	4	72.05	72.80	4	5,649	0.07%
2018/06/12	3	69.40	1	70.20	68.80	2	5,449	0.04%
2018/06/08	1	69.00	1	70.20	69.10	0	5,381	0.00%
2018/06/07	0	0.00	4	71.28	70.40	-4	5,354	-0.07%
2018/06/06	0	0.00	1	67.70	68.80	-1	5,211	-0.02%
2018/06/05	1	67.20	0	0.00	66.70	1	5,110	0.02%
2018/06/04	3	68.00	1	67.60	67.40	2	5,120	0.04%
2018/06/01	0	0.00	1	67.90	67.30	-1	5,098	-0.02%
2018/05/31	1	65.70	0	0.00	66.00	1	5,079	0.02%
2018/05/25	0	0.00	1	66.00	66.30	-1	5,030	-0.02%
2018/05/16	1	63.70	1	64.70	63.40	0	5,027	0.00%
2018/05/15	3	68.53	8	67.23	65.70	-5	5,024	-0.10%
2018/05/14	4	68.85	3	68.00	68.00	1	5,097	0.02%
2018/05/11	2	69.40	9	69.09	67.50	-7	5,060	-0.14%
2018/05/10	12	68.95	19	68.16	68.60	-7	5,084	-0.14%
2018/05/09	11	68.62	0	0.00	67.20	11	5,131	0.21%
2018/05/08	6	67.12	4	67.88	67.10	2	5,160	0.04%
2018/05/07	0	0.00	3	64.40	64.60	-3	5,373	-0.06%
2018/05/04	9	64.86	2	64.80	64.00	7	5,382	0.13%
2018/04/25	1	62.50	0	0.00	62.50	1	5,500	0.02%
2018/04/24	1	60.00	0	0.00	61.90	1	5,534	0.02%
2018/04/23	2	65.10	1	66.70	65.10	1	5,446	0.02%
2018/04/19	1	72.00	2	72.60	72.00	-1	5,521	-0.02%
2018/04/18	11	72.85	10	70.80	72.60	1	5,457	0.02%
2018/04/17	5	74.86	5	72.48	71.00	0	5,323	0.00%
2018/04/16	1	72.60	6	72.27	73.90	-5	5,120	-0.10%
2018/04/13	0	0.00	1	70.00	69.50	-1	5,003	-0.02%
2018/04/12	0	0.00	2	68.35	68.10	-2	4,916	-0.04%
2018/04/10	3	69.10	0	0.00	65.20	3	4,870	0.06%
2018/04/03	2	59.10	2	59.00	59.70	0	4,918	0.00%
2018/03/31	0	0.00	3	60.60	60.60	-3	5,078	-0.06%
2018/03/27	0	0.00	1	63.40	62.40	-1	5,731	-0.02%
2018/03/26	1	62.30	0	0.00	62.60	1	5,896	0.02%
2018/03/23	1	63.00	0	0.00	63.20	1	6,013	0.02%
2018/03/22	0	64.20	0	0.00	64.20	0	6,360	0.00%
2018/03/21	1	65.50	2	65.35	65.80	-1	6,585	-0.02%
2018/03/20	1	63.90	0	0.00	64.90	1	6,685	0.01%
2018/03/16	1	66.90	0	0.00	65.60	1	7,111	0.01%
2018/03/15	1	68.20	0	0.00	67.30	1	7,364	0.01%
2018/03/14	4	68.45	5	67.34	67.30	-1	7,818	-0.01%
2018/03/13	2	67.40	3	67.87	67.60	-1	8,097	-0.01%
2018/03/12	2	66.15	2	66.95	66.80	0	8,360	0.00%
2018/03/08	2	64.40	1	64.50	64.20	1	9,055	0.01%
2018/03/06	2	63.65	0	0.00	63.00	2	9,910	0.02%
2018/03/01	1	67.20	0	0.00	67.30	1	11,114	0.01%
2018/02/27	1	69.20	0	0.00	67.90	1	11,471	0.01%
2018/02/22	1	68.80	1	68.50	68.00	0	12,907	0.00%
2018/02/21	1	67.10	0	0.00	67.80	1	12,973	0.01%
2018/02/08	1	63.20	0	0.00	64.00	1	13,132	0.01%
2018/02/06	2	65.70	1	67.00	65.30	1	13,028	0.01%
2018/02/05	1	70.00	1	70.20	72.50	0	12,926	0.00%
2018/02/02	3	73.33	2	73.95	73.10	1	12,932	0.01%
2018/02/01	0	0.00	1	74.70	73.90	-1	12,910	-0.01%
2018/01/31	1	72.90	2	73.10	72.50	-1	12,812	-0.01%
2018/01/30	7	73.00	11	73.42	71.60	-4	12,766	-0.03%
2018/01/29	2	69.55	0	0.00	69.80	2	12,415	0.02%
2018/01/24	1	68.00	0	0.00	68.70	1	12,819	0.01%
2018/01/23	4	71.10	4	72.30	70.20	0	12,762	0.00%
2018/01/18	6	71.95	4	73.00	70.10	2	13,001	0.02%
2018/01/12	6	67.70	0	0.00	68.50	6	12,811	0.05%
2018/01/10	1	67.50	1	67.70	67.40	0	12,790	0.00%
2018/01/05	5	73.70	5	74.60	73.60	0	12,565	0.00%