鼎炫-KY (8499)-合庫-基隆券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
12張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	11	116.09	117.00	-11	24	-44.53%
2024/05/13	0	0.00	18	114.75	115.00	-18	25	-71.57%
2024/05/10	0	0.00	1	115.00	114.50	-1	25	-3.97%
2024/01/19	1	127.00	0	0.00	127.00	1	21	4.72%
2023/12/29	10	128.00	0	0.00	128.50	10	19	50.13%
2023/12/28	20	128.00	0	0.00	128.00	20	19	101.70%
2023/01/17	0	0.00	1	101.00	101.00	-1	38	-2.59%
2022/11/18	1	101.00	0	0.00	100.50	1	39	2.54%
2021/05/21	0	0.00	1	130.00	131.00	-1	452	-0.22%
2021/05/12	1	123.50	0	0.00	124.50	1	448	0.22%
2021/04/26	0	0.00	1	157.00	157.00	-1	424	-0.24%
2021/04/22	1	155.00	0	0.00	152.50	1	427	0.23%
2021/04/14	0	0.00	2	157.00	155.00	-2	431	-0.46%
2021/04/09	2	165.50	0	0.00	166.00	2	409	0.49%
2021/03/30	0	0.00	1	156.50	157.00	-1	318	-0.31%
2021/03/15	1	153.50	0	0.00	152.50	1	289	0.35%
2021/02/22	0	0.00	1	134.50	134.00	-1	220	-0.45%
2021/01/22	1	126.50	0	0.00	127.50	1	504	0.20%
2021/01/08	0	0.00	1	139.00	138.00	-1	515	-0.19%
2021/01/07	1	137.00	0	0.00	134.50	1	512	0.20%
2020/12/03	0	0.00	2	152.50	154.00	-2	794	-0.25%
2020/11/24	1	156.00	0	0.00	156.00	1	798	0.13%
2020/11/19	1	159.00	0	0.00	158.00	1	802	0.12%
2020/11/17	0	0.00	1	158.00	158.00	-1	816	-0.12%
2020/11/04	2	158.00	2	161.00	164.00	0	723	0.00%
2020/09/25	2	132.00	0	0.00	129.50	2	804	0.25%
2020/09/24	0	0.00	2	134.00	133.50	-2	797	-0.25%
2020/09/17	1	153.00	0	0.00	149.50	1	749	0.13%
2020/09/15	3	140.50	3	137.00	137.50	0	646	0.00%
2020/08/04	1	132.50	1	132.50	132.50	0	420	0.00%
2020/07/17	7	129.64	7	127.50	128.50	0	339	0.00%
2020/06/17	0	0.00	1	112.50	112.50	-1	203	-0.49%
2020/05/27	3	107.00	4	105.63	105.50	-1	169	-0.59%
2020/05/12	0	0.00	5	104.30	103.50	-5	162	-3.08%
2020/05/11	5	107.30	0	0.00	105.50	5	160	3.11%
2020/04/29	0	0.00	2	95.70	96.00	-2	154	-1.29%
2020/04/13	0	0.00	6	83.70	83.90	-6	161	-3.72%
2020/04/09	6	88.15	0	0.00	86.40	6	161	3.70%
2020/03/26	0	0.00	1	74.90	75.10	-1	165	-0.61%
2020/03/24	0	0.00	3	72.20	73.00	-3	163	-1.84%
2020/03/23	3	71.50	3	69.70	71.80	0	163	0.00%
2020/03/17	1	66.90	0	0.00	66.00	1	156	0.64%
2020/03/09	1	89.00	0	0.00	87.70	1	145	0.69%
2020/03/02	1	90.40	0	0.00	91.90	1	154	0.65%
2020/02/18	0	0.00	2	99.70	99.20	-2	162	-1.23%
2020/02/14	0	0.00	2	97.55	98.30	-2	160	-1.25%
2020/02/12	0	0.00	1	96.20	96.30	-1	161	-0.62%
2020/02/07	1	94.20	0	0.00	93.70	1	173	0.58%
2020/02/05	1	92.10	0	0.00	92.00	1	175	0.57%
2020/01/31	2	94.60	0	0.00	93.90	2	175	1.14%
2020/01/30	2	98.80	0	0.00	97.20	2	173	1.16%
2020/01/09	0	0.00	1	105.00	106.00	-1	167	-0.60%
2020/01/08	0	0.00	1	103.50	103.50	-1	174	-0.57%
2020/01/07	1	103.50	0	0.00	103.50	1	177	0.56%
2019/12/17	0	0.00	1	107.50	107.50	-1	230	-0.43%
2019/12/05	1	103.50	0	0.00	103.50	1	286	0.35%
2019/12/02	0	0.00	1	104.00	103.00	-1	330	-0.30%
2019/11/07	2	118.50	0	0.00	117.00	2	669	0.30%
2019/10/14	0	0.00	6	116.00	116.50	-6	685	-0.88%
2019/10/07	0	0.00	5	130.50	129.50	-5	674	-0.74%
2019/10/03	1	123.50	0	0.00	124.50	1	668	0.15%
2019/10/01	5	132.50	0	0.00	128.00	5	672	0.74%
2019/09/12	1	127.00	0	0.00	127.50	1	619	0.16%
2019/09/09	2	134.00	0	0.00	134.50	2	597	0.33%
2019/09/06	2	142.00	5	139.00	142.00	-3	583	-0.51%
2019/09/03	5	138.50	0	0.00	135.00	5	536	0.93%
2019/09/02	2	128.25	2	129.00	131.50	0	498	0.00%
2019/08/29	5	135.50	10	132.80	131.00	-5	481	-1.04%
2019/08/27	5	133.00	1	134.50	131.50	4	456	0.88%
2019/08/23	0	0.00	10	141.10	135.50	-10	424	-2.36%
2019/08/22	15	140.60	13	138.50	138.50	2	387	0.52%
2019/08/21	10	135.50	0	0.00	139.00	10	348	2.87%
2019/08/20	13	130.50	14	129.18	126.50	-1	298	-0.34%
2019/08/19	12	122.38	11	125.00	126.50	1	240	0.42%
2019/08/14	0	0.00	1	109.50	108.50	-1	184	-0.54%
2019/08/12	1	113.50	0	0.00	112.50	1	182	0.55%
2019/06/24	0	0.00	1	98.20	98.20	-1	264	-0.38%
2019/05/30	1	94.60	0	0.00	94.90	1	459	0.22%
2019/04/23	0	0.00	1	113.00	115.00	-1	478	-0.21%
2019/04/19	1	108.00	1	112.00	107.50	0	469	0.00%
2019/04/18	1	111.00	1	115.00	109.50	0	461	0.00%
2019/04/17	1	113.00	0	0.00	116.00	1	448	0.22%
2019/02/27	0	0.00	1	91.40	91.20	-1	146	-0.68%
2019/02/13	1	92.60	0	0.00	92.90	1	130	0.77%
2018/12/18	0	0.00	1	90.80	90.90	-1	59	-1.68%
2018/12/17	0	0.00	1	89.00	89.00	-1	55	-1.81%
2018/10/05	0	0.00	1	67.30	67.20	-1	31	-3.17%
2018/09/27	1	66.90	0	0.00	66.60	1	27	3.63%
2018/08/28	1	77.00	0	0.00	77.00	1	31	3.16%
2018/08/17	1	74.70	0	0.00	75.90	1	31	3.18%
2018/08/13	0	0.00	1	75.00	75.00	-1	32	-3.05%
2018/08/03	1	77.20	0	0.00	77.20	1	33	2.97%
2018/03/08	0	0.00	1	86.00	86.00	-1	193	-0.52%
2018/03/07	1	86.00	0	0.00	86.00	1	203	0.49%