和大 (1536)-合庫-彰化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
56.7
漲跌
▼1.1
漲幅
-1.90%
成交量
1,662張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	11	58.40	0	0.00	58.00	11	2,109	0.52%
2024/05/31	7	58.84	2	59.50	59.40	5	2,073	0.24%
2024/05/30	5	59.02	2.1	57.95	59.00	2.9	1,949	0.15%
2024/05/24	0	0.00	3	54.80	55.10	-3	1,771	-0.17%
2024/05/23	4	57.08	1	58.00	55.10	3	1,914	0.16%
2024/05/22	1	55.30	2	55.65	55.60	-1	2,028	-0.05%
2024/05/21	1	53.60	0	0.00	55.20	1	1,998	0.05%
2024/05/20	0	0.00	1	53.60	53.60	-1	1,976	-0.05%
2024/05/17	1	53.30	0	0.00	53.50	1	1,979	0.05%
2024/05/15	0	0.00	1	53.90	53.20	-1	2,009	-0.05%
2024/05/10	0	0.00	2	52.20	52.40	-2	2,055	-0.10%
2024/04/30	0	0.00	2	56.20	54.50	-2	2,046	-0.10%
2024/04/29	0	0.00	2.7	54.75	54.80	-2.7	1,987	-0.13%
2024/04/26	2	54.20	0	0.00	54.40	2	1,992	0.10%
2024/04/24	0.1	55.00	3	54.83	55.20	-2.9	1,957	-0.15%
2024/04/22	3	52.63	0	0.00	51.90	3	1,892	0.16%
2024/04/19	0.5	52.70	0	0.00	52.60	0.5	1,883	0.03%
2024/04/18	0	0.00	2	54.30	53.90	-2	1,857	-0.11%
2024/04/15	4	53.70	0	0.00	53.30	4	1,802	0.22%
2024/04/10	10	55.30	0	0.00	55.20	10	1,763	0.57%
2024/04/09	0	0.00	1	52.80	52.40	-1	1,669	-0.06%
2024/04/01	1	52.30	16	52.20	52.80	-15	1,646	-0.91%
2024/03/29	2	50.90	0	0.00	50.60	2	1,632	0.12%
2024/03/27	0	0.00	1	50.70	50.70	-1	1,634	-0.06%
2024/03/26	0	0.00	1	50.50	50.50	-1	1,663	-0.06%
2024/03/25	7	50.99	0	0.00	50.90	7	1,661	0.42%
2024/03/22	2	51.40	0	0.00	51.60	2	1,665	0.12%
2024/03/21	0	0.00	1	51.70	51.50	-1	1,669	-0.06%
2024/03/20	6	51.35	2	51.70	51.10	4	1,686	0.24%
2024/03/15	2	51.60	0	0.00	51.00	2	1,720	0.12%
2024/03/12	0	0.00	1	52.70	53.60	-1	1,704	-0.06%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	53.10	2	52.50	52.50	-1	1,671	-0.06%
2024/03/06	1	53.80	0	0.00	53.60	1	1,654	0.06%
2024/02/29	1	55.80	0	0.00	56.40	1	1,567	0.06%
2024/02/27	1	56.50	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	55.20	26	57.09	57.30	-25	1,443	-1.73%
2024/02/23	4	54.08	0	0.00	54.60	4	1,284	0.31%
2024/02/22	3	52.17	0	0.00	52.20	3	1,048	0.29%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	2	51.90	51.90	-2	954	-0.21%
2024/02/16	0	0.00	10	50.90	51.40	-10	934	-1.07%
2024/02/15	1	50.50	10	50.40	50.60	-9	913	-0.98%
2024/02/05	1	50.70	0	0.00	50.80	1	889	0.11%
2024/02/02	1	51.30	0	0.00	51.10	1	870	0.11%
2024/02/01	2	52.90	0	0.00	52.60	2	833	0.24%
2024/01/30	1	52.90	0	0.00	52.50	1	819	0.12%
2024/01/22	0	0.00	1	53.60	53.60	-1	748	-0.13%
2024/01/19	0	0.00	0.3	53.50	53.60	-0.3	723	-0.05%
2024/01/18	10	53.50	0	0.00	53.50	10	716	1.40%
2024/01/17	4	54.93	0	0.00	54.20	4	706	0.57%
2024/01/16	3	55.70	0	0.00	55.50	3	688	0.44%
2024/01/12	2	56.10	0	0.00	56.20	2	687	0.29%
2024/01/11	11	55.62	1	55.50	56.20	10	687	1.45%
2024/01/10	2	56.20	0	0.00	56.20	2	679	0.29%
2024/01/09	7	56.73	2	56.70	56.70	5	672	0.74%
2024/01/08	7	57.79	0	0.00	57.30	7	660	1.06%
2024/01/05	6	57.92	0	0.00	57.70	6	651	0.92%
2024/01/04	2	58.65	0	0.00	58.40	2	634	0.32%
2024/01/03	6	59.80	0	0.00	59.50	6	623	0.96%
2024/01/02	3	59.83	0	0.00	59.80	3	619	0.48%
2023/12/29	2	59.80	0	0.00	59.70	2	615	0.32%
2023/12/28	2	59.80	0	59.90	59.80	2	617	0.32%
2023/12/26	1	60.30	0	59.90	60.10	1	632	0.16%
2023/12/25	1	59.50	0	0.00	59.60	1	620	0.16%
2023/12/14	1	60.80	1	60.50	60.50	0	509	0.00%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	0	0.00	0.5	62.40	62.40	-0.5	471	-0.11%
2023/11/30	2	64.40	0	0.00	64.10	2	430	0.46%
2023/11/24	0	0.00	1	63.60	63.90	-1	414	-0.24%
2023/11/21	0	0.00	2	63.60	63.50	-2	405	-0.49%
2023/11/13	2	62.90	0	0.00	62.90	2	421	0.47%
2023/10/19	0	0.00	1	63.80	63.30	-1	532	-0.19%
2023/10/13	1	66.00	0	0.00	65.90	1	562	0.18%
2023/10/06	0	64.70	0	0.00	65.10	0	591	0.00%
2023/10/05	0	67.00	0	0.00	65.40	0	604	0.00%
2023/09/28	0	0.00	1	64.00	63.90	-1	620	-0.16%
2023/09/22	0	0.00	1	65.00	65.50	-1	666	-0.15%
2023/09/21	1	66.50	0	0.00	66.00	1	671	0.15%
2023/09/04	2	66.50	0	0.00	66.00	2	934	0.21%
2023/08/31	0	0.00	1	65.80	65.60	-1	947	-0.11%
2023/08/30	3	65.60	0	0.00	65.50	3	950	0.32%
2023/08/28	1	65.30	0	0.00	64.40	1	955	0.10%
2023/08/18	0	0.00	1	64.80	65.00	-1	966	-0.10%
2023/08/17	1	63.40	0	0.00	63.90	1	951	0.11%
2023/08/15	0	0.00	1	63.00	63.00	-1	959	-0.10%
2023/08/10	2	63.10	0	0.00	63.40	2	958	0.21%
2023/08/08	1	65.00	0	0.00	65.00	1	933	0.11%
2023/07/27	0	0.00	2	66.90	66.80	-2	914	-0.22%
2023/07/26	4	66.33	0	0.00	66.20	4	914	0.44%
2023/07/24	3	66.47	0	0.00	66.20	3	914	0.33%
2023/07/19	0	0.00	2	67.00	67.10	-2	932	-0.21%
2023/07/14	2	67.30	0	0.00	67.40	2	923	0.22%
2023/07/12	4	68.25	0	0.00	68.20	4	919	0.43%
2023/07/11	3	68.67	0	0.00	68.90	3	929	0.32%
2023/07/07	0.3	70.20	2	70.00	70.10	-1.7	909	-0.19%
2023/07/05	1	71.00	2	71.50	70.80	-1	910	-0.11%
2023/07/04	0	0.00	1	70.50	70.40	-1	905	-0.11%
2023/07/03	0.3	70.80	0	0.00	70.50	0.3	898	0.03%
2023/06/28	3	70.30	0	0.00	70.60	3	876	0.34%
2023/06/27	2	70.50	0	0.00	70.50	2	875	0.23%
2023/06/26	3	71.20	0	0.00	71.10	3	864	0.35%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/20	3	71.37	0	0.00	71.40	3	864	0.35%
2023/06/19	3	71.73	0	0.00	71.70	3	864	0.35%
2023/06/16	1	73.30	8	73.45	72.70	-7	853	-0.82%
2023/06/15	1	73.80	4	74.10	74.40	-3	826	-0.36%
2023/06/14	12	75.53	0	0.00	74.80	12	794	1.51%
2023/06/13	3	72.70	0	0.00	72.90	3	746	0.40%
2023/06/07	5	71.12	5	71.50	72.20	0	719	0.00%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/06/01	1	71.70	1	72.00	72.00	0	804	0.00%
2023/05/17	0	0.00	3	71.40	71.60	-3	885	-0.34%
2023/05/15	2	69.15	0	0.00	69.40	2	889	0.22%
2023/05/09	2	69.90	0	0.00	70.00	2	920	0.22%
2023/05/08	0	0.00	1	70.50	70.40	-1	930	-0.11%
2023/05/02	0	0.00	3	71.10	71.00	-3	1,024	-0.29%
2023/04/26	1	68.10	0	0.00	68.80	1	1,079	0.09%
2023/04/25	2	69.10	10	69.60	69.00	-8	1,073	-0.75%
2023/04/24	1	70.80	0	0.00	70.60	1	1,064	0.09%
2023/04/12	0	0.00	5	72.96	73.20	-5	1,243	-0.40%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/03/24	7	73.50	0	0.00	73.00	7	1,350	0.52%
2023/03/22	0.5	72.60	4	72.05	72.20	-3.5	1,364	-0.26%
2023/03/20	0	0.00	1	70.60	71.00	-1	1,464	-0.07%
2023/03/16	5.2	70.86	0	0.00	70.30	5.2	1,477	0.35%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	2.4	72.15	0	0.00	72.00	2.4	1,486	0.16%
2023/03/10	2.1	74.07	0	0.00	73.20	2.1	1,505	0.14%
2023/03/09	0.2	74.30	0	0.00	74.00	0.2	1,507	0.01%
2023/03/08	0.7	75.25	3	74.63	75.40	-2.3	1,513	-0.15%
2023/03/06	0	0.00	3	73.00	72.80	-3	1,524	-0.20%
2023/03/03	0	0.00	2	71.70	71.70	-2	1,525	-0.13%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	4	71.68	0	0.00	71.70	4	1,542	0.26%
2023/02/24	1	72.50	0	0.00	72.40	1	1,546	0.06%
2023/02/23	0	0.00	2	73.00	72.80	-2	1,549	-0.13%
2023/02/22	2	72.65	0	0.00	72.50	2	1,573	0.13%
2023/02/21	5.9	74.10	1	74.50	73.70	4.9	1,575	0.31%
2023/02/20	0	0.00	2	73.70	73.50	-2	1,573	-0.13%
2023/02/17	0	0.00	1	72.40	72.60	-1	1,605	-0.06%
2023/02/16	1.1	72.71	1	72.80	72.60	0.1	1,670	0.00%
2023/02/15	1	72.20	0	0.00	72.20	1	1,781	0.06%
2023/02/14	8	71.77	0	0.00	71.60	8	1,841	0.43%
2023/02/09	1	73.30	0	0.00	72.90	1	1,908	0.05%
2023/02/03	2	74.30	0	0.00	73.70	2	1,917	0.10%
2023/02/02	0.2	73.20	1	72.90	73.40	-0.8	1,902	-0.04%
2023/01/30	0	0.00	2	72.20	71.60	-2	1,917	-0.10%
2023/01/17	0.1	68.50	0	0.00	68.30	0.1	1,910	0.01%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/09	0.1	67.10	0	0.00	67.60	0.1	2,221	0.00%
2023/01/06	1	66.40	3	66.60	67.00	-2	2,226	-0.09%
2023/01/05	1	66.20	6	66.97	66.30	-5	2,256	-0.22%
2023/01/04	9	65.76	3	66.90	65.70	6	2,250	0.27%
2023/01/03	1	65.90	1	66.30	67.00	0	2,251	0.00%
2022/12/30	2	67.20	3	67.63	67.00	-1	2,274	-0.04%
2022/12/29	3	66.70	0	0.00	66.80	3	2,311	0.13%
2022/12/22	3	70.70	0	0.00	70.80	3	2,615	0.11%
2022/12/16	2	74.30	0	0.00	73.40	2	2,918	0.07%
2022/12/13	1	76.30	3	77.00	76.20	-2	2,997	-0.07%
2022/12/12	1	75.60	3	76.60	77.20	-2	3,025	-0.07%
2022/12/06	2	74.80	0	0.00	73.60	2	3,546	0.06%
2022/12/05	0	0.00	1	76.10	75.50	-1	3,605	-0.03%
2022/12/02	0.1	76.15	2	75.60	75.80	-1.9	3,686	-0.05%
2022/12/01	3	75.20	0	0.00	75.00	3	3,694	0.08%
2022/11/30	2	74.75	5	75.16	75.00	-3	3,685	-0.08%
2022/11/29	3	75.30	0	0.00	75.30	3	3,713	0.08%
2022/11/28	0	0.00	3	73.60	73.40	-3	3,765	-0.08%
2022/11/24	3	72.63	17	73.41	72.80	-14	3,860	-0.36%
2022/11/23	3	71.50	0	0.00	72.20	3	3,982	0.08%
2022/11/22	3	71.10	0	0.00	71.50	3	4,188	0.07%
2022/11/21	11	71.82	12	72.59	71.50	-1	4,266	-0.02%
2022/11/18	14	72.21	7	73.49	71.70	7	4,257	0.16%
2022/11/17	0	0.00	1	72.20	72.20	-1	4,239	-0.02%
2022/11/16	7	71.53	2	71.90	71.50	5	4,242	0.12%
2022/11/15	4	71.38	2	71.90	72.10	2	4,247	0.05%
2022/11/14	2	72.70	1	72.20	73.10	1	4,220	0.02%
2022/11/11	2	72.65	0	0.00	71.50	2	4,185	0.05%
2022/11/09	0	0.00	1	77.30	77.60	-1	4,021	-0.02%
2022/11/08	0.1	78.20	0	0.00	76.00	0.1	4,008	0.00%
2022/11/02	0.1	76.40	0	0.00	76.10	0.1	4,029	0.00%
2022/10/27	1	76.50	0	0.00	77.50	1	4,062	0.02%
2022/10/24	1	75.00	1	75.00	74.80	0	4,229	0.00%
2022/10/21	0	0.00	5	72.70	74.00	-5	4,204	-0.12%
2022/10/20	2	72.05	0	0.00	72.10	2	4,139	0.05%
2022/10/18	1	76.40	0	0.00	76.90	1	4,015	0.02%
2022/10/07	2	87.50	6	87.22	87.30	-4	3,930	-0.10%
2022/10/06	1	90.90	1	90.50	90.50	0	3,886	0.00%
2022/10/03	6	91.00	1.1	91.37	90.60	4.9	3,793	0.13%
2022/09/30	1.1	85.51	1	88.90	91.50	0.1	3,754	0.00%
2022/09/28	4	92.83	2	90.60	90.20	2	3,571	0.06%
2022/09/27	4	91.60	4	92.70	93.50	0	3,465	0.00%
2022/09/26	0.2	89.00	0	0.00	88.20	0.2	3,349	0.01%
2022/09/21	0	0.00	1	92.60	92.70	-1	3,239	-0.03%
2022/09/20	1	95.50	0	0.00	93.70	1	3,213	0.03%
2022/09/16	0	0.00	2	94.75	92.50	-2	3,086	-0.06%
2022/09/15	1	96.30	3	95.33	93.80	-2	3,022	-0.07%
2022/09/14	5	96.00	2	95.00	95.00	3	2,843	0.11%
2022/09/12	1	90.60	1	88.70	90.30	0	2,510	0.00%
2022/09/08	0	0.00	1	89.00	89.50	-1	2,434	-0.04%
2022/09/02	0	0.00	0.5	90.10	87.60	-0.5	2,233	-0.02%
2022/09/01	0	0.00	9	88.70	88.10	-9	2,120	-0.42%
2022/08/30	0	0.00	3	89.43	87.20	-3	1,991	-0.15%
2022/08/29	9	87.74	0	0.00	88.00	9	1,842	0.49%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/24	1	77.20	0	0.00	77.30	1	1,525	0.07%
2022/08/19	0	0.00	1	79.20	79.40	-1	1,487	-0.07%
2022/08/18	1	78.70	0	0.00	79.90	1	1,474	0.07%
2022/08/12	2	77.15	0	0.00	76.30	2	1,423	0.14%
2022/08/05	0	0.00	1	79.80	80.20	-1	1,330	-0.08%
2022/08/04	1	80.50	0	0.00	80.00	1	1,320	0.08%
2022/08/02	0	0.00	0.5	81.50	82.00	-0.5	1,265	-0.04%
2022/07/19	0	0.00	2	74.80	74.60	-2	882	-0.23%
2022/07/18	0	0.00	0	75.30	75.20	0	856	0.00%
2022/07/15	3.4	72.16	8	71.39	73.90	-4.7	821	-0.57%
2022/07/14	0.1	69.40	0	0.00	70.10	0.1	779	0.01%
2022/07/13	1	68.90	1.1	68.11	68.00	-0.1	759	-0.01%
2022/07/12	3.1	67.40	4	66.90	68.20	-0.9	726	-0.12%
2022/07/11	0	0.00	2	67.00	66.80	-2	698	-0.29%
2022/07/07	0	0.00	3	59.70	59.90	-3	672	-0.45%
2022/07/06	0	0.00	1	58.60	58.60	-1	678	-0.15%
2022/07/05	2	58.75	1	59.70	59.10	1	682	0.15%
2022/07/04	2	59.35	0	0.00	59.10	2	695	0.29%
2022/07/01	0	0.00	2	60.10	59.90	-2	693	-0.29%
2022/06/30	1	61.20	0	0.00	61.20	1	672	0.15%
2022/06/29	11	63.73	0	0.00	63.30	11	657	1.67%
2022/06/27	1	67.30	0	0.00	67.20	1	661	0.15%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/05/17	0	0.00	2	71.20	71.10	-2	606	-0.33%
2022/05/16	1	69.70	0	0.00	69.10	1	599	0.17%
2022/05/13	1	69.40	1	70.00	69.90	0	598	0.00%
2022/05/12	2	71.10	1	69.90	69.90	1	591	0.17%
2022/05/10	0.1	72.20	0	0.00	72.50	0.1	590	0.02%
2022/04/26	1	75.40	3	76.30	76.00	-2	677	-0.30%
2022/04/13	0.2	78.60	0	0.00	78.20	0.2	726	0.02%
2022/04/12	0	0.00	0	77.80	76.80	0	730	0.00%
2022/04/11	0	0.00	0.3	79.00	78.50	-0.3	720	-0.04%
2022/04/08	1	77.70	0	0.00	78.80	1	713	0.14%
2022/03/31	0	0.00	5	81.20	81.50	-5	701	-0.71%
2022/03/23	5	79.30	0	0.00	79.30	5	695	0.72%
2022/03/10	1	77.80	0	0.00	76.80	1	706	0.14%
2022/03/02	0	0.00	1	80.00	80.00	-1	678	-0.15%
2022/03/01	0.5	80.40	0	0.00	80.50	0.5	690	0.07%
2022/02/24	0	0.00	1	79.30	79.30	-1	710	-0.14%
2022/02/23	0	80.80	0	0.00	80.80	0	709	0.00%
2022/02/22	1	81.30	0	0.00	80.80	1	715	0.14%
2022/02/21	1	81.30	0	0.00	81.80	1	714	0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/02/11	2	82.15	0	0.00	82.30	2	764	0.26%
2022/02/09	0	0.00	1	83.30	84.40	-1	759	-0.13%
2022/01/26	1	82.30	0	0.00	82.40	1	778	0.13%
2022/01/24	1	82.00	7	81.81	83.20	-6	796	-0.75%
2022/01/18	0	0.00	1	87.50	87.50	-1	766	-0.13%
2022/01/17	1	86.30	1.1	88.32	88.50	-0.1	762	-0.02%
2022/01/12	0	0.00	2	88.00	88.00	-2	749	-0.27%
2022/01/10	3	88.73	2	89.10	89.40	1	744	0.13%
2022/01/06	0	0.00	0.2	91.50	91.50	-0.2	725	-0.02%
2022/01/05	2	92.00	1	91.80	91.50	1	697	0.14%
2021/12/17	0	0.00	1	90.00	90.30	-1	729	-0.14%
2021/12/14	0	0.00	1	90.50	90.20	-1	729	-0.14%
2021/12/09	0.3	90.70	0	0.00	90.50	0.3	720	0.04%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/11/29	0	0.00	0.5	89.80	90.00	-0.5	769	-0.06%
2021/11/26	2	90.80	0	0.00	91.00	2	763	0.26%
2021/11/25	3	91.80	0	0.00	91.40	3	758	0.40%
2021/11/23	1	93.10	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	1	95.00	94.90	-1	734	-0.14%
2021/11/19	1	93.70	0	0.00	94.00	1	732	0.14%
2021/11/09	1	95.70	0	0.00	95.90	1	729	0.14%
2021/11/02	1	98.20	0	0.00	96.70	1	751	0.13%
2021/11/01	0	0.00	1	95.30	95.30	-1	739	-0.14%
2021/10/25	0	0.00	1	92.60	91.90	-1	728	-0.14%
2021/10/18	1	90.80	0	0.00	89.60	1	788	0.13%
2021/10/12	0	89.70	0	0.00	89.50	0	912	0.00%
2021/09/16	0	0.00	1	95.80	95.80	-1	1,350	-0.07%
2021/09/10	1	98.00	0	0.00	96.10	1	1,640	0.06%
2021/07/28	0.4	95.80	0	0.00	97.10	0.4	2,014	0.02%
2021/07/20	1	100.50	0	0.00	100.00	1	2,023	0.05%
2021/07/07	1	111.50	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/06/25	1	111.00	15	113.10	112.00	-14	2,233	-0.63%
2021/06/24	1	111.00	1	111.00	110.00	0	2,135	0.00%
2021/06/23	1	108.50	1	104.50	109.00	0	2,046	0.00%
2021/06/22	10	102.50	0	0.00	100.50	10	1,992	0.50%
2021/06/18	0	0.00	3	97.97	98.90	-3	2,029	-0.15%
2021/06/09	0.1	94.70	0	0.00	94.00	0.1	1,993	0.00%
2021/06/02	1	94.50	0	0.00	94.80	1	2,143	0.05%
2021/05/25	0	0.00	0.1	93.50	92.50	-0.1	2,245	0.00%
2021/05/14	1	87.81	0	0.00	87.00	1	2,456	0.04%
2021/05/13	12	84.13	12	88.47	88.00	0	2,511	0.00%
2021/05/12	7.1	89.94	7	90.73	89.00	0.1	2,567	0.00%
2021/05/11	2	95.80	18	94.52	93.30	-16	2,528	-0.63%
2021/05/06	0	0.00	1	97.20	97.30	-1	2,692	-0.04%
2021/05/05	1	99.00	2	99.00	96.60	-1	2,989	-0.03%
2021/05/04	41	98.80	42	97.60	97.60	-1	3,064	-0.03%
2021/05/03	7	100.64	6	100.50	100.50	1	3,043	0.03%
2021/04/28	3	102.83	0	0.00	102.50	3	3,081	0.10%
2021/04/27	2	103.75	1	105.00	103.50	1	3,126	0.03%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	4	103.63	2	103.50	104.00	2	3,172	0.06%
2021/04/22	20.1	105.98	0	0.00	105.00	20.1	3,236	0.62%
2021/04/21	2.1	108.50	0	0.00	108.50	2.1	3,363	0.06%
2021/04/20	0.1	109.00	0	0.00	110.50	0.1	3,374	0.00%
2021/04/19	3	108.67	0	0.00	109.00	3	3,434	0.09%
2021/04/16	1.5	110.67	1	110.50	110.50	0.5	3,454	0.01%
2021/04/14	0	0.00	10	111.00	112.50	-10	3,689	-0.27%
2021/04/13	1.1	111.64	1	113.50	112.50	0.1	3,914	0.00%
2021/04/12	12	112.29	0	0.00	111.00	12	4,282	0.28%
2021/04/09	0.1	116.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/07	1	115.00	2	116.75	117.00	-1	4,282	-0.02%
2021/04/01	2	116.25	3	117.00	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	115.50	115.00	-1	4,288	-0.02%
2021/03/25	1	114.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	2	114.25	1	115.00	114.00	1	4,344	0.02%
2021/03/22	0	0.00	11	110.50	112.50	-11	4,360	-0.25%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	6	108.33	0	0.00	108.50	6	4,423	0.14%
2021/03/16	5	109.70	0	0.00	110.00	5	4,647	0.11%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	1	107.50	107.50	-1	5,211	-0.02%
2021/03/08	1.3	111.23	0	0.00	109.00	1.3	5,196	0.03%
2021/03/05	0	113.00	0	0.00	113.00	0	5,167	0.00%
2021/03/04	6.1	113.49	1	113.00	113.50	5.1	5,167	0.10%
2021/03/03	0	0.00	9	114.00	114.50	-9	5,170	-0.17%
2021/03/02	1.1	114.50	0	0.00	113.00	1.1	5,188	0.02%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	0.2	115.50	0	0.00	115.00	0.2	5,220	0.00%
2021/02/23	8	116.00	0	0.00	115.50	8	5,201	0.15%
2021/02/22	2	115.00	0	0.00	117.50	2	5,183	0.04%
2021/02/19	0.3	116.50	0	0.00	116.00	0.3	5,128	0.01%
2021/02/18	0	0.00	0.3	119.50	118.50	-0.3	5,090	-0.01%
2021/02/17	0	0.00	3	119.67	120.00	-3	5,073	-0.06%
2021/02/04	1	122.50	2	118.75	120.00	-1	5,029	-0.02%
2021/02/03	1	120.50	1	122.00	118.50	0	4,958	0.00%
2021/02/02	1	116.50	1	117.50	116.00	0	4,894	0.00%
2021/01/29	0	0.00	1	121.00	115.00	-1	4,878	-0.02%
2021/01/28	10	120.00	1	122.00	119.50	9	4,799	0.19%
2021/01/27	4	125.88	13	124.23	125.00	-9	4,685	-0.19%
2021/01/26	1	122.00	7	120.93	119.00	-6	4,379	-0.14%
2021/01/25	6	117.08	0	0.00	117.50	6	4,311	0.14%
2021/01/22	0	0.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	11	119.18	119.00	-11	4,282	-0.26%
2021/01/20	4	115.25	2	115.00	115.00	2	4,245	0.05%
2021/01/15	0	0.00	1	121.50	120.50	-1	4,171	-0.02%
2021/01/14	1	125.50	16	123.94	125.00	-15	4,089	-0.37%
2021/01/13	0	0.00	8	120.94	120.50	-8	3,908	-0.20%
2021/01/12	1	119.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	1	119.50	1	120.00	120.00	0	3,791	0.00%
2021/01/08	6	120.58	2	123.50	121.00	4	3,750	0.11%
2021/01/07	4	120.50	1	120.50	120.50	3	3,609	0.08%
2021/01/06	17	121.65	20	123.45	118.50	-3	3,523	-0.09%
2021/01/05	21	121.05	10	122.45	120.50	11	3,289	0.33%
2021/01/04	0	0.00	1	114.50	114.50	-1	2,900	-0.03%
2020/12/29	1	104.50	1	106.50	104.00	0	2,777	0.00%
2020/12/24	1	105.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	1	103.50	0	0.00	103.00	1	2,686	0.04%
2020/12/21	0	0.00	3	106.50	104.50	-3	2,752	-0.11%
2020/12/15	1	108.50	0	0.00	105.00	1	2,504	0.04%
2020/12/10	0	0.00	2	108.50	108.50	-2	2,163	-0.09%
2020/12/09	1	110.50	0	0.00	109.00	1	2,122	0.05%
2020/12/07	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2020/12/04	0	0.00	3	109.00	109.50	-3	1,908	-0.16%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/10	0	0.00	1	94.10	93.60	-1	1,723	-0.06%
2020/11/09	1	94.00	2	93.70	92.40	-1	1,696	-0.06%
2020/11/06	1	91.30	0	0.00	91.50	1	1,656	0.06%
2020/11/03	0	0.00	1	88.80	88.90	-1	1,663	-0.06%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	5	92.24	6	91.57	92.70	-1	1,684	-0.06%
2020/10/22	2	90.95	1	92.50	90.50	1	1,680	0.06%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	4	91.90	2	92.00	92.00	2	1,693	0.12%
2020/10/19	3	92.80	0	0.00	92.60	3	1,707	0.18%
2020/10/16	0	0.00	1	94.00	94.10	-1	1,698	-0.06%
2020/10/15	1	93.00	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	92.80	1	94.00	92.90	0	1,699	0.00%
2020/10/13	1	93.10	0	0.00	93.00	1	1,688	0.06%
2020/10/05	0	96.50	0	0.00	95.90	0	1,758	0.00%
2020/09/25	2	93.40	0	0.00	89.70	2	1,890	0.11%
2020/09/21	4	102.13	2	101.50	101.00	2	1,863	0.11%
2020/09/18	2	101.00	0	0.00	100.50	2	1,878	0.11%
2020/09/15	1	101.00	0	0.00	99.90	1	1,910	0.05%
2020/09/02	1	105.00	1	106.00	105.00	0	2,564	0.00%
2020/09/01	2	107.25	1	105.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	2	105.00	104.50	-2	2,495	-0.08%
2020/08/28	1	108.00	1	107.00	104.50	0	2,530	0.00%
2020/08/27	0	102.50	0	0.00	102.50	0	2,466	0.00%
2020/08/26	3	99.50	0	0.00	102.00	3	2,445	0.12%
2020/08/17	1	101.00	1	99.50	99.30	0	2,454	0.00%
2020/08/06	1	98.20	0	0.00	98.30	1	2,557	0.04%
2020/08/04	0	0.00	4	96.50	96.70	-4	2,647	-0.15%
2020/07/31	4	93.38	0	0.00	95.40	4	2,679	0.15%
2020/07/28	1	95.50	1	95.20	95.20	0	2,772	0.00%
2020/07/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	1	107.00	0	0.00	103.00	1	3,146	0.03%
2020/07/07	0	0.00	6	108.42	107.00	-6	3,122	-0.19%
2020/07/03	7	106.07	1	105.50	105.00	6	3,141	0.19%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/18	1	109.00	0	0.00	107.50	1	3,771	0.03%
2020/06/15	1	112.00	3	111.00	106.00	-2	3,829	-0.05%
2020/06/12	2	107.25	1	107.00	110.00	1	3,716	0.03%
2020/06/11	2	104.00	0	0.00	103.50	2	3,607	0.06%
2020/06/09	1	104.00	1	106.00	102.50	0	3,501	0.00%
2020/05/27	0	0.00	1	95.40	95.00	-1	3,353	-0.03%
2020/05/22	0	0.00	1	98.50	95.60	-1	3,380	-0.03%
2020/05/21	1	98.60	1	99.50	98.90	0	3,388	0.00%
2020/05/19	0	0.00	1	93.60	95.50	-1	3,376	-0.03%
2020/05/15	1	92.30	0	0.00	92.10	1	3,405	0.03%
2020/05/12	1	97.90	2	98.40	97.20	-1	3,378	-0.03%
2020/05/11	1	94.90	0	0.00	95.20	1	3,320	0.03%
2020/05/07	2	96.95	0	0.00	97.40	2	3,279	0.06%
2020/04/30	1	93.60	1	93.80	95.40	0	3,293	0.00%
2020/04/23	0	0.00	1	86.40	85.00	-1	3,233	-0.03%
2020/04/21	1	81.50	0	0.00	82.30	1	3,252	0.03%
2020/04/20	0	0.00	6	86.15	85.80	-6	3,259	-0.18%
2020/04/16	3	87.00	0	0.00	86.50	3	3,287	0.09%
2020/04/15	3	87.00	5	86.00	89.00	-2	3,298	-0.06%
2020/04/14	5	83.50	2	82.50	83.90	3	3,343	0.09%
2020/04/13	1	80.10	1	80.10	79.80	0	3,389	0.00%
2020/04/10	1	81.80	0	0.00	81.90	1	3,519	0.03%
2020/04/09	0	0.00	2	83.55	81.40	-2	3,612	-0.06%
2020/04/08	1	80.00	1	81.90	83.00	0	3,560	0.00%
2020/04/07	2	78.10	0	0.00	78.00	2	3,487	0.06%
2020/04/06	0	0.00	2	75.65	75.40	-2	3,430	-0.06%
2020/03/31	3	76.77	0	0.00	76.10	3	3,388	0.09%
2020/03/30	1	78.60	2	77.45	77.90	-1	3,371	-0.03%
2020/03/27	1	80.80	4	80.68	79.30	-3	3,367	-0.09%
2020/03/26	5	74.52	3	75.07	75.50	2	3,198	0.06%
2020/03/25	6	70.67	5	71.40	71.20	1	3,033	0.03%
2020/03/24	5	67.20	10	71.30	68.80	-5	2,935	-0.17%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	81.80	0	0.00	81.00	1	2,809	0.04%
2020/03/16	1	92.20	0	0.00	90.60	1	2,664	0.04%
2020/03/11	1	102.50	0	0.00	101.50	1	2,509	0.04%
2020/03/06	5	110.00	0	0.00	110.00	5	2,387	0.21%
2020/03/04	1	113.00	0	0.00	112.00	1	2,348	0.04%
2020/02/10	1	114.50	1	116.50	117.00	0	1,971	0.00%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/04	0	0.00	1	122.50	123.00	-1	1,812	-0.06%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	1	123.50	122.50	-1	1,848	-0.05%
2020/01/14	1	125.00	1	122.00	122.00	0	1,798	0.00%
2020/01/13	1	122.50	1	120.50	121.00	0	1,754	0.00%
2020/01/10	0	0.00	1	122.00	121.50	-1	1,726	-0.06%
2020/01/09	2	126.75	1	126.00	124.00	1	1,658	0.06%
2020/01/08	2	126.00	1	129.00	125.50	1	1,591	0.06%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/03	2	118.75	1	120.00	121.00	1	1,218	0.08%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/17	0	0.00	3	116.50	117.00	-3	1,096	-0.27%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/10/24	1	110.00	1.1	111.69	115.50	-0.1	1,298	0.00%
2019/10/15	0.1	107.00	0	0.00	107.00	0.1	1,205	0.00%
2019/09/27	1	116.50	1	115.00	114.50	0	1,252	0.00%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/04	0	0.00	1	115.00	114.50	-1	1,623	-0.06%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	1	111.50	114.00	-1	1,542	-0.06%
2019/08/22	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/08/19	0	106.00	0	0.00	105.50	0	1,530	0.00%
2019/07/31	0	110.50	0	0.00	109.50	0	2,060	0.00%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/04	1	106.50	0	0.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	1	108.50	108.50	-1	1,855	-0.05%
2019/07/01	1	107.00	0	0.00	107.50	1	1,819	0.05%
2019/06/18	2	94.20	2	94.70	94.60	0	1,740	0.00%
2019/06/05	0	0.00	1	92.40	91.50	-1	1,832	-0.05%
2019/05/22	0	0.00	1	92.10	91.60	-1	1,904	-0.05%
2019/05/21	3	91.30	1	92.30	93.70	2	1,891	0.11%
2019/05/16	0	0.00	1	90.20	90.10	-1	1,812	-0.06%
2019/05/14	1	86.30	0	0.00	87.20	1	1,811	0.06%
2019/05/08	1	100.50	1	103.50	102.00	0	1,497	0.00%
2019/04/26	1	113.50	0	0.00	112.50	1	1,419	0.07%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	1	117.50	118.00	-1	1,368	-0.07%
2019/02/14	0	0.00	0.1	120.00	120.00	-0.1	1,433	0.00%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/11	1	120.00	0	0.00	120.00	1	1,496	0.07%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/04	0	0.00	2	118.50	118.50	-2	1,911	-0.10%
2018/12/13	2	122.75	1	122.50	123.00	1	2,383	0.04%
2018/12/11	1	120.00	1	121.00	120.50	0	2,570	0.00%
2018/12/05	1	129.50	1	130.50	130.00	0	2,487	0.00%
2018/12/04	2	135.00	0	0.00	132.00	2	2,481	0.08%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	2	126.50	125.00	-2	2,290	-0.09%
2018/11/28	1	123.00	0	0.00	125.00	1	2,288	0.04%
2018/11/27	0	0.00	2	122.75	124.50	-2	2,297	-0.09%
2018/11/26	2	121.50	1	123.00	121.00	1	2,288	0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	1	129.00	1	128.50	130.00	0	2,261	0.00%
2018/11/15	1	126.00	1	127.00	126.50	0	2,236	0.00%
2018/11/13	1	120.50	1	121.50	126.50	0	2,273	0.00%
2018/11/08	2	128.75	1	125.50	125.00	1	2,203	0.05%
2018/11/07	1	128.00	1	129.00	131.00	0	2,114	0.00%
2018/11/05	1	132.50	1	133.50	129.00	0	2,152	0.00%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/10/29	0	0.00	1	128.00	129.00	-1	2,051	-0.05%
2018/10/26	2	127.75	1	129.00	122.50	1	2,058	0.05%
2018/10/25	1	128.00	0	0.00	128.00	1	2,008	0.05%
2018/10/22	1	120.50	1	122.00	122.00	0	1,936	0.00%
2018/10/19	1	119.50	1	120.50	122.50	0	1,945	0.00%
2018/10/18	1	121.00	1	122.00	121.50	0	1,986	0.00%
2018/10/17	1	122.50	1	123.50	122.00	0	2,121	0.00%
2018/10/15	0	120.00	0	0.00	119.50	0	2,129	0.00%
2018/10/11	1	118.00	1	115.50	121.00	0	2,097	0.00%
2018/10/09	1	125.50	2	126.25	126.50	-1	2,026	-0.05%
2018/10/08	1	127.00	1	128.00	127.50	0	2,021	0.00%
2018/10/02	1	135.50	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/25	2	137.50	2	138.75	137.50	0	1,890	0.00%
2018/09/21	0	0.00	1	139.50	139.50	-1	1,932	-0.05%
2018/09/18	1	132.00	1	131.50	131.50	0	1,773	0.00%
2018/09/17	1	135.50	0	0.00	136.50	1	1,745	0.06%
2018/08/14	0	0.00	1	128.50	128.50	-1	2,442	-0.04%
2018/08/08	1	136.50	0	0.00	137.00	1	2,413	0.04%
2018/07/24	1	132.00	1	136.50	129.00	0	2,531	0.00%
2018/07/04	0	0.00	1	139.50	140.50	-1	2,620	-0.04%
2018/07/03	1	151.00	1	148.00	143.00	0	2,659	0.00%
2018/07/02	1	151.50	0	0.00	152.50	1	2,632	0.04%
2018/06/27	0	0.00	1	146.50	146.00	-1	2,605	-0.04%
2018/06/26	1	144.00	2	143.00	144.00	-1	2,704	-0.04%
2018/06/20	0	0.00	1	150.00	149.00	-1	2,777	-0.04%
2018/06/13	0	0.00	1	153.50	150.00	-1	2,917	-0.03%
2018/06/12	2	150.75	3	151.83	148.00	-1	2,897	-0.03%
2018/06/08	1	155.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	2	156.50	1	157.00	156.00	1	2,788	0.04%
2018/05/31	0	0.00	1	145.00	145.00	-1	2,532	-0.04%
2018/05/22	3	144.67	3	144.17	143.50	0	2,494	0.00%
2018/05/15	1	135.00	1	138.50	139.50	0	2,461	0.00%
2018/04/16	0	130.00	0	0.00	130.00	0	2,779	0.00%
2018/04/11	1	129.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	0	0.00	10	127.50	129.00	-10	2,890	-0.35%
2018/04/09	10	128.50	0	0.00	127.00	10	2,885	0.35%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	1	125.00	1	126.00	123.50	0	2,836	0.00%
2018/03/29	2	121.50	3	123.00	124.00	-1	2,855	-0.04%
2018/03/27	0	0.00	1	132.50	132.00	-1	2,738	-0.04%
2018/03/23	0	0.00	1	130.00	134.50	-1	2,767	-0.04%
2018/03/20	4	138.50	0	0.00	137.00	4	2,768	0.14%
2018/03/19	1	136.50	2	134.25	136.50	-1	2,824	-0.04%
2018/03/16	1	131.50	0	0.00	129.00	1	2,723	0.04%
2018/03/13	1	130.00	0	0.00	131.00	1	2,704	0.04%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/01/26	1	121.50	1	120.50	122.50	0	2,359	0.00%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/11	1	131.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	128.50	1	131.00	131.00	0	2,199	0.00%