科妍 (1786)-合庫-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
295張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	97.20	98.60	-2	1,019	-0.20%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/10	7	118.64	3	118.67	105.00	4	768	0.52%
2024/04/09	0	0.00	2	109.50	108.50	-2	610	-0.33%
2024/04/02	5	109.20	0	0.00	112.50	5	513	0.97%
2024/01/29	0	0.00	0.6	75.50	75.10	-0.6	144	-0.38%
2023/12/26	0	0.00	0	77.80	77.80	0	204	0.00%
2023/12/14	0	0.00	1	76.00	76.50	-1	226	-0.44%
2023/09/15	0	0.00	1	87.30	87.80	-1	1,113	-0.09%
2023/09/14	1	84.30	0	0.00	85.30	1	1,119	0.09%
2023/09/07	1	91.60	2	93.10	87.40	-1	1,120	-0.09%
2023/08/29	6	87.67	5	87.60	87.10	1	1,041	0.10%
2023/07/26	10	90.72	10	90.02	88.80	0	1,055	0.00%
2023/07/24	0	0.00	1	87.10	88.70	-1	974	-0.10%
2023/07/20	2	96.95	5	95.40	88.00	-3	964	-0.31%
2023/07/19	5	93.66	1	93.90	93.90	4	879	0.46%
2023/07/12	2	86.10	0	0.00	86.10	2	901	0.22%
2023/07/11	0	0.00	1	89.60	87.60	-1	898	-0.11%
2023/07/07	1	88.30	0	0.00	86.90	1	885	0.11%
2023/07/06	0	0.00	1	87.10	89.30	-1	844	-0.12%
2023/06/27	1	81.00	0	0.00	80.10	1	678	0.15%
2023/06/21	0	0.00	2	79.30	79.40	-2	644	-0.31%
2023/06/20	0	0.00	1	79.00	78.60	-1	644	-0.16%
2023/06/12	4	78.50	6	76.40	74.00	-2	636	-0.31%
2023/06/09	5	77.16	0	0.00	76.00	5	620	0.81%
2023/05/12	0	0.00	76	70.39	71.80	-76	791	-9.60%
2023/05/11	0	0.00	76	70.39	70.30	-76	794	-9.56%
2023/05/10	76	73.55	0	0.00	74.40	76	774	9.81%
2023/05/05	2	77.10	2	73.90	73.90	0	757	0.00%
2023/04/21	0	77.30	0	0.00	72.00	0	698	0.00%
2023/04/20	1	78.40	1	76.30	75.50	0	657	0.00%
2023/04/19	0	0.00	1	73.30	73.40	-1	592	-0.17%
2023/04/18	1	71.70	0	0.00	71.50	1	584	0.17%
2023/04/17	0	0.00	1	70.50	70.80	-1	588	-0.17%
2023/04/14	1	70.30	0	0.00	69.70	1	604	0.17%
2023/03/27	0	66.60	0	0.00	66.40	0	904	0.00%
2023/03/13	0	68.90	0	0.00	68.90	0	922	0.00%
2023/03/10	0	68.90	0	0.00	69.10	0	911	0.00%
2023/03/07	0	72.60	0	0.00	72.10	0	864	0.00%
2023/03/01	0	0.00	0	65.80	65.60	0	768	0.00%
2023/02/24	0	0.00	1	64.20	65.20	-1	756	-0.13%
2023/02/23	1	64.00	0	0.00	64.50	1	740	0.14%
2023/02/22	0	0.00	1	62.70	63.00	-1	722	-0.14%
2023/02/21	1	61.90	0	0.00	61.90	1	708	0.14%
2023/02/20	0	61.70	1	62.00	62.20	-1	695	-0.14%
2023/02/17	1	59.80	0	0.00	60.60	1	682	0.15%
2023/02/10	0	0.00	1	60.50	60.10	-1	655	-0.15%
2023/02/09	1	59.00	0	0.00	60.10	1	649	0.15%
2023/01/04	3	54.70	8	54.61	54.20	-5	542	-0.92%
2022/12/30	4	55.78	0	0.00	54.20	4	522	0.77%
2022/12/28	6	62.35	5	64.50	56.10	1	442	0.23%
2022/12/27	0	0.00	2	56.45	58.90	-2	254	-0.78%
2022/12/16	1	53.60	0	0.00	53.30	1	196	0.51%
2022/12/13	0	0.00	1	53.20	53.90	-1	177	-0.56%
2022/12/08	4	53.10	3	55.23	55.40	1	152	0.66%
2022/12/07	1	52.40	1	51.50	52.20	0	126	0.00%
2022/11/04	0	0.00	2	48.80	49.10	-2	335	-0.60%
2022/10/27	0	0.00	2	45.85	47.30	-2	334	-0.60%
2022/09/12	0	0.00	1	47.40	46.95	-1	282	-0.35%
2022/09/08	0	0.00	3	46.88	46.80	-3	281	-1.07%
2022/09/07	0	0.00	2	47.65	47.20	-2	278	-0.72%
2022/09/06	2	48.83	7	47.17	47.10	-5	275	-1.81%
2022/09/05	1	50.60	0	0.00	50.20	1	268	0.37%
2022/09/02	2	51.45	7	52.07	51.30	-5	263	-1.90%
2022/09/01	0	0.00	2	49.60	49.45	-2	245	-0.81%
2022/08/31	3	51.23	11	52.45	51.50	-8	239	-3.34%
2022/08/30	5	50.80	1	51.00	51.30	4	218	1.83%
2022/08/29	4	51.98	4	53.00	52.30	0	197	0.00%
2022/08/25	6	47.83	0	0.00	48.30	6	124	4.82%
2022/08/24	20	49.77	0	0.00	47.80	20	119	16.75%
2022/07/18	0	0.00	0	39.05	39.10	0	41	0.00%
2022/03/14	0	0.00	6	40.50	40.75	-6	50	-11.85%
2022/03/04	0	44.70	0	0.00	44.65	0	43	0.00%
2022/02/21	0	47.55	0	0.00	47.40	0	42	0.00%
2022/02/18	0	47.45	0	0.00	47.40	0	41	0.00%
2022/01/07	1	49.00	0	0.00	48.90	1	35	2.78%
2022/01/03	3	49.30	0	0.00	49.25	3	35	8.47%
2021/12/29	2	49.30	0	0.00	49.50	2	35	5.67%
2021/10/12	0	48.90	0	0.00	48.85	0	59	0.00%
2021/04/27	0	0.00	35	58.56	58.60	-35	105	-33.10%
2021/04/26	35	59.97	0	0.00	59.00	35	104	33.46%
2021/04/20	0	59.80	0	0.00	58.90	0	104	0.00%
2021/03/19	0	58.20	0	0.00	58.10	0	100	0.00%
2021/03/18	0	59.00	0	0.00	58.30	0	100	0.00%
2021/03/17	0	56.40	0	0.00	56.70	0	101	0.00%
2021/02/22	0	58.80	0	0.00	58.20	0	98	0.00%
2021/02/19	0	57.00	0	0.00	56.60	0	97	0.00%
2020/10/05	0	69.40	0	0.00	69.40	0	373	0.00%
2020/09/21	0	74.30	0	0.00	74.20	0	407	0.00%
2020/09/10	0	0.00	2	72.00	71.00	-2	368	-0.54%
2020/09/09	2	75.55	0	0.00	72.50	2	360	0.56%
2020/08/27	0	67.50	0	0.00	67.90	0	349	0.00%
2020/07/15	0	65.90	0	0.00	66.40	0	378	0.00%
2020/07/06	0	65.50	0	0.00	65.50	0	379	0.00%
2020/05/20	0	0.00	3	62.40	62.30	-3	350	-0.86%
2020/05/19	0	0.00	2	63.50	62.40	-2	352	-0.57%
2020/05/12	1	62.50	0	0.00	62.60	1	355	0.28%
2020/05/08	0	0.00	5	63.00	63.00	-5	356	-1.40%
2020/05/06	4	65.60	0	0.00	64.30	4	349	1.14%
2020/04/16	5	63.00	0	0.00	62.60	5	344	1.45%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/03/09	0	57.60	0	0.00	57.10	0	289	0.00%
2020/02/13	0	0.00	3	63.10	62.90	-3	485	-0.62%
2020/02/12	0	0.00	1	63.60	63.50	-1	488	-0.20%
2020/01/16	4	72.90	0	0.00	72.70	4	556	0.72%
2019/11/28	2	78.00	2	78.40	78.20	0	658	0.00%
2019/11/11	0	0.00	3	73.20	73.20	-3	555	-0.54%
2019/11/07	1	77.50	1	75.90	74.20	0	555	0.00%
2019/11/04	3	73.50	0	0.00	73.60	3	507	0.59%
2019/10/03	0	0.00	4	71.60	72.20	-4	870	-0.46%
2019/09/26	0	0.00	1	73.20	72.60	-1	872	-0.11%
2019/09/12	0	0.00	4	74.40	74.30	-4	823	-0.49%
2019/09/10	5	74.58	1	75.30	73.40	4	794	0.50%
2019/09/09	1	73.60	1	74.40	73.10	0	762	0.00%
2019/09/05	4	71.20	0	0.00	71.10	4	735	0.54%
2019/08/19	0	68.60	0	0.00	68.60	0	687	0.00%
2019/07/31	0	71.50	0	0.00	71.50	0	676	0.00%
2019/07/22	0	0.00	2	75.90	75.70	-2	605	-0.33%
2019/07/19	1	77.10	0	0.00	76.50	1	581	0.17%
2019/07/18	1	77.50	2	77.90	76.70	-1	579	-0.17%
2019/07/12	1	73.00	0	0.00	72.90	1	425	0.24%
2019/07/11	2	73.70	0	0.00	73.00	2	413	0.48%
2019/07/10	2	73.00	3	72.73	73.10	-1	396	-0.25%
2019/07/09	2	73.05	2	71.70	72.50	0	367	0.00%
2019/07/04	0	0.00	5	66.00	66.40	-5	287	-1.74%
2019/05/10	0	0.00	1	67.30	66.80	-1	841	-0.12%
2019/05/08	0	0.00	6	68.00	68.40	-6	845	-0.71%
2019/05/07	0	0.00	4	68.50	68.00	-4	849	-0.47%
2019/05/03	2	69.80	0	0.00	69.60	2	862	0.23%
2019/04/03	2	74.20	2	74.05	72.50	0	1,019	0.00%
2019/02/22	3	72.80	0	0.00	72.10	3	1,184	0.25%
2019/02/18	1	75.50	1	74.90	74.70	0	1,139	0.00%
2019/02/15	0	0.00	3	75.47	74.30	-3	1,101	-0.27%
2019/02/14	1	70.50	0	0.00	70.20	1	1,003	0.10%
2019/02/13	2	69.20	0	0.00	69.00	2	998	0.20%
2019/02/12	2	70.00	1	71.00	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	68.10	68.20	-1	1,036	-0.10%
2019/01/29	3	67.30	1	66.80	66.80	2	1,041	0.19%
2019/01/22	2	68.65	1	67.40	67.40	1	1,125	0.09%
2019/01/18	3	67.07	2	66.80	66.70	1	1,193	0.08%
2019/01/09	0	0.00	1	69.50	68.90	-1	1,281	-0.08%
2019/01/08	2	71.00	0	0.00	70.80	2	1,300	0.15%
2019/01/07	1	73.00	0	0.00	70.80	1	1,299	0.08%
2018/12/21	0	0.00	6	62.95	63.90	-6	1,679	-0.36%
2018/12/19	0	0.00	2	64.20	64.00	-2	1,882	-0.11%
2018/12/18	0	0.00	2	66.00	64.70	-2	2,021	-0.10%
2018/12/06	1	65.00	2	62.80	61.30	-1	1,925	-0.05%
2018/12/05	0	0.00	1	63.70	63.70	-1	1,929	-0.05%
2018/12/04	2	65.90	0	0.00	64.50	2	1,920	0.10%
2018/12/03	0	0.00	2	64.50	64.50	-2	1,927	-0.10%
2018/11/30	2	64.60	0	0.00	63.50	2	1,916	0.10%
2018/11/29	2	62.60	1	62.70	62.80	1	1,876	0.05%
2018/11/27	2	62.50	1	62.50	62.40	1	1,887	0.05%
2018/11/23	0	0.00	1	60.00	60.00	-1	1,908	-0.05%
2018/11/22	2	62.10	0	0.00	60.20	2	1,906	0.10%
2018/11/21	4	62.00	2	61.00	61.10	2	1,899	0.11%
2018/11/20	2	59.50	0	0.00	59.40	2	1,871	0.11%
2018/11/16	4	59.40	3	59.00	58.60	1	1,886	0.05%
2018/11/09	1	61.20	5	62.14	60.80	-4	1,994	-0.20%
2018/11/06	2	57.80	2	58.90	57.30	0	2,055	0.00%
2018/11/05	2	58.00	0	0.00	58.40	2	2,148	0.09%
2018/11/01	0	0.00	1	58.00	58.00	-1	2,206	-0.05%
2018/10/31	0	0.00	2	56.00	56.60	-2	2,267	-0.09%
2018/10/29	3	55.77	0	0.00	55.70	3	2,527	0.12%
2018/10/26	2	63.75	1	61.60	61.80	1	2,489	0.04%
2018/10/24	3	67.57	2	66.80	66.80	1	2,467	0.04%
2018/10/23	0	0.00	1	69.10	67.70	-1	2,456	-0.04%
2018/10/18	6	68.90	5	67.56	67.80	1	2,425	0.04%
2018/10/17	4	69.20	4	68.90	68.90	0	2,431	0.00%
2018/10/16	6	68.10	6	68.80	68.10	0	2,404	0.00%
2018/10/15	0	67.60	0	0.00	67.00	0	2,377	0.00%
2018/10/12	5	67.76	7	67.11	67.00	-2	2,373	-0.08%
2018/10/11	3	67.83	0	0.00	67.50	3	2,364	0.13%
2018/10/08	3	75.50	11	76.05	77.30	-8	2,371	-0.34%
2018/10/05	0	0.00	1	75.30	75.00	-1	2,358	-0.04%
2018/10/03	1	75.70	0	0.00	73.50	1	2,261	0.04%
2018/10/02	6	76.58	0	0.00	76.50	6	2,276	0.26%
2018/09/27	2	82.40	2	83.00	75.00	0	2,158	0.00%
2018/09/26	2	79.30	2	80.80	80.80	0	2,009	0.00%
2018/09/25	1	84.90	1	80.90	81.30	0	1,957	0.00%
2018/08/22	3	71.90	1	71.60	72.00	2	2,509	0.08%
2018/08/20	0	0.00	1	74.10	70.80	-1	2,504	-0.04%
2018/08/17	4	76.58	2	75.50	73.90	2	2,484	0.08%
2018/08/14	2	76.40	1	76.00	76.00	1	2,476	0.04%
2018/08/10	0	0.00	1	80.00	76.10	-1	2,394	-0.04%
2018/08/09	0	0.00	0.1	75.20	75.20	-0.1	2,305	0.00%
2018/08/08	0	0.00	1	79.90	78.20	-1	2,298	-0.04%
2018/08/07	2	80.45	1	82.00	80.00	1	2,324	0.04%
2018/08/06	15.1	80.07	11	81.29	81.80	4.1	2,278	0.18%
2018/07/30	0	0.00	1	67.20	66.80	-1	2,196	-0.05%
2018/07/18	1	71.00	0	0.00	70.30	1	2,628	0.04%
2018/07/16	0	74.10	0	0.00	73.90	0	2,828	0.00%
2018/07/10	1	70.00	1	69.80	70.50	0	3,092	0.00%
2018/07/09	0	0.00	2	64.00	69.30	-2	3,131	-0.06%
2018/06/26	2	71.70	0	0.00	71.30	2	4,164	0.05%
2018/06/25	0	0.00	1	74.90	74.90	-1	4,268	-0.02%
2018/06/22	2	80.15	1	79.10	77.80	1	4,320	0.02%
2018/06/13	4	81.40	4	79.10	79.00	0	5,032	0.00%
2018/06/12	10	77.00	10	76.10	76.10	0	5,074	0.00%
2018/06/08	0	0.00	4	78.70	78.00	-4	5,245	-0.08%
2018/06/07	5	79.74	5	77.74	77.70	0	5,264	0.00%
2018/06/05	4	77.05	8	77.93	75.60	-4	5,385	-0.07%
2018/06/04	12	79.18	10	76.26	76.50	2	5,414	0.04%
2018/05/31	0	0.00	1	70.00	73.70	-1	5,273	-0.02%
2018/05/30	5	67.50	5	67.00	67.00	0	5,226	0.00%
2018/05/21	2	62.70	0	0.00	64.70	2	5,005	0.04%
2018/05/17	0	0.00	5	64.10	64.20	-5	4,963	-0.10%
2018/05/15	5	66.80	0	0.00	67.80	5	4,921	0.10%
2018/05/11	1	68.30	0	0.00	66.70	1	4,830	0.02%
2018/05/10	7	71.80	8	71.19	70.10	-1	4,778	-0.02%
2018/05/09	0	0.00	1	68.50	68.10	-1	4,706	-0.02%
2018/05/08	2	67.45	2	71.80	72.00	0	4,639	0.00%
2018/05/07	0	0.00	2	66.00	66.00	-2	4,548	-0.04%
2018/05/04	0	0.00	2	66.50	68.00	-2	4,523	-0.04%
2018/05/02	1	72.60	0	0.00	72.00	1	4,426	0.02%
2018/04/27	4	74.95	0	0.00	72.50	4	4,367	0.09%
2018/04/26	0	0.00	3	78.07	74.30	-3	4,268	-0.07%
2018/04/24	0	0.00	1	85.20	80.90	-1	4,084	-0.02%
2018/04/23	6	86.83	4	87.20	86.50	2	3,998	0.05%
2018/04/20	14	89.51	11	89.95	84.20	3	3,906	0.08%
2018/04/19	2	86.95	3	87.53	89.70	-1	3,758	-0.03%
2018/04/18	0	0.00	2	81.95	81.90	-2	3,568	-0.06%
2018/04/17	2	82.70	0	0.00	79.40	2	3,523	0.06%
2018/04/11	2	85.40	3	84.30	85.00	-1	3,215	-0.03%
2018/04/10	0	0.00	1	88.60	86.00	-1	3,081	-0.03%
2018/04/03	1	86.00	0	0.00	93.50	1	2,696	0.04%
2018/03/31	3	85.03	0	0.00	85.40	3	2,434	0.12%
2018/03/26	4	88.00	2	88.05	86.10	2	1,949	0.10%
2018/03/23	1	80.00	2	78.20	83.30	-1	1,813	-0.06%
2018/03/22	2	82.95	4	74.50	77.50	-2	1,651	-0.12%
2018/03/20	2	68.00	0	0.00	73.90	2	1,239	0.16%
2018/03/16	1	68.70	0	0.00	65.80	1	1,020	0.10%
2018/03/12	1	61.60	0	0.00	60.00	1	604	0.17%
2018/03/08	1	56.30	1	53.30	54.00	0	396	0.00%
2018/03/07	1	54.90	0	0.00	53.80	1	306	0.33%