皇翔 (2545)-合庫-彰化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.7
漲跌
▼0.8
漲幅
-1.28%
成交量
1,974張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	60.40	60.00	-2	2,236	-0.09%
2024/05/30	0	0.00	1	59.10	58.50	-1	2,194	-0.05%
2024/05/29	1	57.50	0	0.00	58.50	1	2,185	0.05%
2024/05/28	2	58.80	2	59.60	58.40	0	2,171	0.00%
2024/05/27	2	58.00	0	0.00	58.00	2	2,152	0.09%
2024/05/16	2	58.00	2	59.00	60.00	0	1,881	0.00%
2024/05/15	0	0.00	2	58.80	59.40	-2	1,813	-0.11%
2024/05/14	2	58.00	1	58.00	57.90	1	1,781	0.06%
2024/05/10	0	0.00	1	57.10	57.20	-1	1,691	-0.06%
2024/05/09	3	61.63	4	60.20	58.40	-1	1,623	-0.06%
2024/05/08	1	60.10	0	0.00	60.50	1	1,552	0.06%
2024/05/07	2	62.85	1	62.00	61.60	1	1,464	0.07%
2024/05/06	1	63.90	0	0.00	66.30	1	1,379	0.07%
2024/05/03	3	63.20	7.1	64.05	67.20	-4.1	1,196	-0.34%
2024/05/02	0	0.00	2	60.00	61.10	-2	996	-0.20%
2024/04/30	0	0.00	1	57.30	58.00	-1	911	-0.11%
2024/04/18	0	0.00	6	51.80	52.30	-6	543	-1.10%
2024/04/11	1	48.80	2	48.50	50.20	-1	395	-0.25%
2024/04/10	3	46.10	0	0.00	46.20	3	324	0.93%
2024/04/09	0	0.00	1	46.25	46.15	-1	319	-0.31%
2024/04/08	0.1	45.90	2	45.90	45.95	-1.9	313	-0.60%
2024/04/02	0	0.00	2	45.25	45.60	-2	302	-0.66%
2024/03/27	3	44.90	0	0.00	44.90	3	295	1.02%
2024/03/06	0	0.00	23	43.72	43.80	-23	284	-8.08%
2024/02/26	6	43.00	0	0.00	42.90	6	272	2.20%
2024/01/23	0	0.00	4	43.45	43.20	-4	229	-1.74%
2024/01/16	1	43.05	0	0.00	43.00	1	212	0.47%
2023/12/15	0	0.00	2	42.80	41.10	-2	143	-1.39%
2023/10/24	3	38.30	0	0.00	38.35	3	127	2.35%
2023/10/23	2	38.05	0	0.00	38.20	2	129	1.55%
2023/10/20	1	38.05	0	0.00	38.00	1	136	0.73%
2023/10/17	1	38.60	0	0.00	38.75	1	134	0.74%
2023/09/28	0	0.00	0.1	39.20	39.10	-0.1	172	-0.08%
2023/09/26	2	39.15	0	0.00	39.15	2	184	1.09%
2023/08/16	1	38.40	0	0.00	38.30	1	403	0.25%
2023/07/27	1	39.80	0	0.00	40.10	1	422	0.24%
2023/07/17	2	39.65	0	0.00	39.60	2	415	0.48%
2023/07/12	1	39.85	0	0.00	39.90	1	427	0.23%
2023/07/10	0	0.00	5	40.15	40.15	-5	428	-1.17%
2023/07/05	3	40.55	0	0.00	40.75	3	440	0.68%
2023/06/29	1	40.75	0	0.00	40.85	1	443	0.23%
2023/06/28	1	40.90	0	0.00	40.85	1	444	0.22%
2023/06/20	10	45.50	0	0.00	45.50	10	398	2.51%
2023/06/16	0	0.00	3	46.80	46.90	-3	368	-0.81%
2023/05/30	1	46.50	1	46.30	46.15	0	494	0.00%
2023/05/17	0	0.00	2	46.15	46.15	-2	526	-0.38%
2023/05/12	2	45.50	0	0.00	45.50	2	525	0.38%
2023/05/08	0	0.00	18	46.85	46.85	-18	531	-3.38%
2023/05/05	0	0.00	2	46.90	46.80	-2	530	-0.38%
2023/05/04	0	0.00	2	46.90	46.70	-2	530	-0.38%
2023/05/02	1	46.50	0	0.00	46.55	1	527	0.19%
2023/04/27	0.1	46.30	0	0.00	46.30	0.1	531	0.01%
2023/04/25	1	46.40	0	0.00	45.90	1	527	0.19%
2023/04/24	3	46.10	0	0.00	46.20	3	524	0.57%
2023/04/19	2	46.00	0	0.00	45.80	2	519	0.38%
2023/04/18	1	46.25	5	46.35	46.25	-4	511	-0.78%
2023/04/14	3	46.65	0	0.00	46.55	3	499	0.60%
2023/03/28	4	45.13	0	0.00	44.90	4	439	0.91%
2023/03/20	0	0.00	5	44.60	44.65	-5	400	-1.25%
2023/03/17	1	43.85	0	0.00	43.85	1	391	0.26%
2023/03/16	10	43.25	0	0.00	43.30	10	383	2.61%
2023/03/09	0	0.00	2	45.80	46.05	-2	297	-0.67%
2023/03/08	1	46.20	1	46.40	46.55	0	288	0.00%
2023/03/06	2	45.55	0	0.00	45.50	2	266	0.75%
2023/01/31	0	0.00	5	41.65	41.55	-5	189	-2.64%
2023/01/04	5	40.10	0	0.00	40.10	5	227	2.20%
2022/12/16	0.1	40.75	0	0.00	40.60	0.1	260	0.04%
2022/11/28	1	42.00	0	0.00	42.00	1	273	0.37%
2022/10/26	1	38.40	1	38.35	38.40	0	378	0.00%
2022/10/24	1	39.10	1	38.70	38.80	0	381	0.00%
2022/10/21	1	38.50	1	39.25	39.30	0	378	0.00%
2022/10/14	1	38.80	1	38.75	39.30	0	357	0.00%
2022/10/11	1	39.40	1	39.40	39.35	0	361	0.00%
2022/10/07	1	40.30	0	0.00	40.75	1	358	0.28%
2022/09/12	0	43.30	0	0.00	43.15	0	595	0.00%
2022/09/01	28	45.30	0	0.00	45.25	28	732	3.83%
2022/08/05	1	41.55	1	41.75	41.90	0	785	0.00%
2022/06/24	0	0.00	1	40.75	40.85	-1	1,474	-0.07%
2022/06/23	0	0.00	1	40.50	40.40	-1	1,500	-0.07%
2022/06/20	2	43.20	0	0.00	42.70	2	1,616	0.12%
2022/06/16	2	55.70	0	0.00	54.90	2	1,614	0.12%
2022/06/09	4	56.50	0	0.00	57.10	4	1,986	0.20%
2022/04/26	1	57.10	0	0.00	56.80	1	1,880	0.05%
2022/04/25	12	57.40	0	0.00	57.40	12	1,864	0.64%
2022/04/22	6	60.30	8	60.95	61.30	-2	1,809	-0.11%
2022/04/21	3	59.03	1	60.20	60.20	2	1,757	0.11%
2022/04/19	2	56.30	2	56.15	56.50	0	1,591	0.00%
2022/04/18	0	55.10	0	0.00	54.70	0	1,570	0.00%
2022/03/30	1	53.00	0	0.00	53.10	1	1,321	0.08%
2022/03/29	0	0.00	1	53.30	53.20	-1	1,302	-0.08%
2022/03/24	0	0.00	1	54.40	54.30	-1	1,200	-0.08%
2022/03/23	1	54.60	1	54.40	54.80	0	1,148	0.00%
2022/03/22	0	0.00	3	51.17	51.80	-3	1,043	-0.29%
2022/03/21	1	49.65	4	49.60	49.70	-3	965	-0.31%
2022/03/18	0	0.00	20	49.25	49.40	-20	921	-2.17%
2022/03/17	0	0.00	2	48.60	48.50	-2	825	-0.24%
2022/03/15	1	42.20	0	0.00	41.35	1	473	0.21%
2022/03/14	0	0.00	1	42.20	42.20	-1	465	-0.21%
2022/03/03	1	41.95	0	0.00	42.20	1	390	0.26%
2022/02/22	0	0.00	2	41.15	41.50	-2	345	-0.58%
2022/02/21	2	40.90	0	0.00	41.40	2	342	0.58%
2022/02/11	0	0.00	1	39.95	40.05	-1	335	-0.30%
2022/02/09	1	40.05	0	0.00	40.10	1	337	0.30%
2022/02/08	0	0.00	1	39.95	40.00	-1	339	-0.29%
2022/01/17	1	38.90	0	0.00	39.00	1	336	0.30%
2022/01/13	1	38.45	1	38.80	39.30	0	362	0.00%
2022/01/12	0	0.00	1	38.90	38.90	-1	355	-0.28%
2022/01/05	0	0.00	1	37.55	37.55	-1	313	-0.32%
2022/01/03	1	37.35	0	0.00	37.55	1	318	0.31%
2021/12/30	1	37.40	2	37.40	37.45	-1	318	-0.31%
2021/11/23	2	37.10	0	0.00	37.00	2	417	0.48%
2021/11/03	0	0.00	4	38.25	38.25	-4	692	-0.58%
2021/11/02	4	36.80	0	0.00	36.80	4	665	0.60%
2021/10/22	1	36.90	0	0.00	36.90	1	700	0.14%
2021/10/18	0	0.00	0.1	37.35	37.25	-0.1	692	-0.01%
2021/10/08	0	0.00	6	37.05	36.90	-6	693	-0.86%
2021/09/29	0	0.00	1	37.05	37.10	-1	728	-0.14%
2021/09/23	7	37.25	0	0.00	37.30	7	776	0.90%
2021/09/06	1	38.20	0	0.00	38.20	1	828	0.12%
2021/08/25	0	0.00	1	36.70	36.70	-1	817	-0.12%
2021/08/23	0	0.00	1	38.10	38.75	-1	772	-0.13%
2021/08/20	1	43.80	1	43.75	43.65	0	744	0.00%
2021/08/18	0	0.00	1	44.05	44.00	-1	671	-0.15%
2021/08/03	0	0.00	1	43.45	43.60	-1	709	-0.14%
2021/07/30	1.1	43.14	0	0.00	43.20	1.1	716	0.15%
2021/07/26	2	43.25	0	0.00	43.50	2	750	0.27%
2021/07/21	0	0.00	5	42.50	42.50	-5	785	-0.64%
2021/07/19	20	42.85	0	0.00	43.00	20	816	2.45%
2021/07/14	0	0.00	1	42.10	42.20	-1	914	-0.11%
2021/07/08	5	43.20	0	0.00	43.40	5	960	0.52%
2021/06/29	0	0.00	20	43.10	43.05	-20	1,086	-1.84%
2021/06/28	22	42.78	0	0.00	43.45	22	1,099	2.00%
2021/06/23	1	42.95	0	0.00	42.80	1	1,134	0.09%
2021/06/16	0	42.25	0	0.00	42.15	0	1,357	0.00%
2021/06/08	1	41.55	0	0.00	41.50	1	1,361	0.07%
2021/05/31	1	41.00	1	41.15	41.00	0	1,322	0.00%
2021/05/25	1	40.05	0	0.00	40.00	1	1,313	0.08%
2021/05/20	0	0.00	1	39.85	39.65	-1	1,296	-0.08%
2021/05/18	1	39.30	0	0.00	39.80	1	1,284	0.08%
2021/05/14	0	0.00	1	40.80	40.00	-1	1,245	-0.08%
2021/05/13	1	39.65	0	0.00	40.00	1	1,224	0.08%
2021/05/03	1	43.30	0	0.00	43.15	1	1,101	0.09%
2021/04/28	0	0.00	1	44.15	44.30	-1	1,084	-0.09%
2021/04/22	1	43.80	0	0.00	43.60	1	1,024	0.10%
2021/04/09	2	44.10	0	0.00	44.10	2	810	0.25%
2021/04/08	2	43.85	0	0.00	44.10	2	791	0.25%
2021/04/07	2	43.25	0	0.00	43.50	2	759	0.26%
2021/03/31	0	0.00	2	43.05	43.05	-2	678	-0.29%
2021/03/25	0	0.00	1	43.20	42.55	-1	597	-0.17%
2021/03/23	2.1	42.40	20	42.57	43.20	-17.9	514	-3.48%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2020/12/28	0	0.00	4	38.10	38.10	-4	333	-1.20%
2020/12/14	0	0.00	1	37.90	37.95	-1	352	-0.28%
2020/12/11	0	0.00	4	37.75	37.75	-4	352	-1.14%
2020/11/24	0	0.00	1	39.35	39.45	-1	295	-0.34%
2020/11/18	0	0.00	2	39.80	39.75	-2	308	-0.65%
2020/11/17	0	0.00	2	39.80	39.80	-2	309	-0.65%
2020/11/04	0	0.00	1	38.20	38.50	-1	304	-0.33%
2020/10/12	0	0.00	4	40.45	40.15	-4	360	-1.11%
2020/10/05	1	38.65	0	0.00	38.65	1	346	0.29%
2020/09/24	1	38.10	0	0.00	38.20	1	345	0.29%
2020/03/20	1	23.30	1	23.85	25.30	0	459	0.00%
2020/03/17	2	28.78	0	0.00	27.35	2	449	0.44%
2020/02/20	2	34.85	0	0.00	34.90	2	572	0.35%
2020/02/19	1	34.70	0	0.00	34.95	1	583	0.17%
2020/01/30	1	37.25	0	0.00	36.45	1	590	0.17%
2020/01/17	3	39.35	0	0.00	39.50	3	581	0.52%
2020/01/15	5	38.88	0	0.00	39.45	5	586	0.85%
2020/01/14	1	39.35	0	0.00	39.40	1	585	0.17%
2020/01/07	1	38.85	0	0.00	40.00	1	642	0.16%
2020/01/06	9	39.29	0	0.00	39.45	9	647	1.39%
2019/12/30	8	39.44	0	0.00	39.45	8	592	1.35%
2019/12/24	0	0.00	8	38.55	38.55	-8	564	-1.42%
2019/12/12	1	37.65	0	0.00	37.10	1	557	0.18%
2019/12/11	1	37.90	0	0.00	38.30	1	545	0.18%
2019/11/21	1	33.55	0	0.00	33.60	1	361	0.28%
2019/11/15	3	34.63	0	0.00	34.80	3	341	0.88%
2019/11/14	2	34.45	0	0.00	34.80	2	340	0.59%
2019/11/13	1	34.45	0	0.00	34.90	1	346	0.29%
2019/11/12	1	34.40	0	0.00	35.00	1	343	0.29%
2019/11/07	0	0.00	4	35.90	35.60	-4	343	-1.17%
2019/10/28	1	33.65	0	0.00	34.60	1	328	0.30%
2019/10/25	1	33.75	0	0.00	33.70	1	321	0.31%
2019/10/24	2	33.75	0	0.00	33.85	2	318	0.63%
2019/10/22	0	0.00	1	34.30	34.35	-1	312	-0.32%
2019/10/15	0	0.00	1	32.20	32.25	-1	256	-0.39%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/10/07	3	30.50	0	0.00	30.65	3	242	1.24%
2019/05/28	0	0.00	3	29.52	29.00	-3	269	-1.11%
2019/05/21	0	0.00	1	27.55	27.70	-1	207	-0.48%
2019/04/22	0	0.00	3	27.50	27.80	-3	215	-1.39%
2019/04/03	0	0.00	1	27.70	27.70	-1	210	-0.47%
2019/04/02	0	0.00	4	27.70	27.80	-4	208	-1.92%
2019/04/01	0	0.00	1	27.55	27.90	-1	206	-0.48%
2019/03/28	0	0.00	1	26.50	27.15	-1	196	-0.51%
2018/12/03	1	24.50	0	0.00	25.55	1	279	0.36%
2018/11/30	0	0.00	3	24.15	24.25	-3	271	-1.10%
2018/11/29	1	23.85	0	0.00	23.85	1	252	0.40%
2018/11/26	2	23.90	0	0.00	23.75	2	252	0.79%
2018/09/05	1	27.10	0	0.00	27.05	1	130	0.77%
2018/08/24	10	26.35	0	0.00	26.30	10	134	7.43%
2018/08/01	1	26.70	0	0.00	26.85	1	150	0.66%
2018/06/25	0	0.00	1	27.65	27.70	-1	143	-0.70%
2018/06/15	1	28.15	0	0.00	28.00	1	147	0.68%
2018/02/21	2	29.13	2	29.30	29.30	0	252	0.00%