鈊象 (3293)-合庫-彰化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1055
漲跌
▲5
漲幅
+0.48%
成交量
1,601張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	1045.00	0	0.00	1055.00	1	1,588	0.06%
2024/05/29	1	995.04	1	1015.00	1000.00	0	1,624	0.00%
2024/05/28	1	995.00	0	1010.00	995.00	1	1,623	0.06%
2024/05/27	1.2	1030.00	0	0.00	1000.00	1.2	1,617	0.07%
2024/05/24	0	0.00	0.1	1035.00	1035.00	-0.1	1,622	0.00%
2024/05/22	0.1	1030.00	0	0.00	1050.00	0.1	1,616	0.01%
2024/05/21	0	1035.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1030.00	0.2	1025.00	1025.00	-0.1	1,612	-0.01%
2024/05/17	1.2	994.25	0	0.00	995.00	1.2	1,593	0.07%
2024/05/15	0	0.00	0.1	996.00	993.00	-0.1	1,603	-0.01%
2024/05/14	0.1	1005.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.1	993.45	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0.1	1005.00	0	0.00	995.00	0.1	1,601	0.01%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/06	0.1	1008.94	0	1015.00	1005.00	0.1	1,595	0.01%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/04/25	1	1039.93	1	1025.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0.2	1050.00	1050.00	-0.2	1,631	-0.01%
2024/04/22	0.2	988.50	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.1	1002.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/17	0.1	1025.00	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1055.00	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/11	0	1095.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/03	0	0.00	0.1	1160.00	1155.00	-0.1	1,605	-0.01%
2024/04/01	0	0.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	0.2	1127.38	1140.00	-0.2	1,581	-0.01%
2024/03/27	0	1052.31	0.1	1070.00	1080.00	-0.1	1,458	-0.01%
2024/03/26	0.1	1010.00	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	0.1	1020.00	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0	0.00	0	1050.00	1025.00	0	1,448	0.00%
2024/03/21	0.2	1079.38	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/15	0	0.00	2	1120.00	1105.00	-2	1,396	-0.14%
2024/03/13	1	1100.00	1	1115.00	1165.00	0	1,334	0.00%
2024/03/08	0.2	1092.44	0	0.00	1090.00	0.2	1,266	0.02%
2024/03/07	0	0.00	4.2	997.80	1005.00	-4.2	1,210	-0.35%
2024/03/01	1	882.00	0	0.00	878.00	1	1,152	0.09%
2024/02/27	1	864.00	0	0.00	869.00	1	1,141	0.09%
2024/02/22	0	836.00	0.1	836.00	832.00	-0.1	1,121	-0.01%
2024/02/15	0	0.00	0	816.00	824.00	0	1,084	0.00%
2024/02/05	0	0.00	0.1	841.00	846.00	-0.1	1,071	-0.01%
2024/01/31	0	833.00	0	0.00	830.00	0	1,067	0.00%
2024/01/23	0	0.00	0.2	800.00	805.00	-0.2	1,017	-0.02%
2024/01/17	0.1	757.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	0.1	763.00	0	767.00	759.00	0.1	974	0.01%
2024/01/15	0	0.00	2	773.00	775.00	-2	966	-0.21%
2024/01/08	0	0.00	3	752.67	757.00	-3	894	-0.34%
2024/01/05	0	0.00	0.5	730.05	726.00	-0.5	855	-0.05%
2024/01/04	10	732.20	10	731.30	731.00	0	851	0.00%
2023/12/29	0	725.00	0	0.00	724.00	0	817	0.00%
2023/12/27	0	738.00	0	0.00	726.00	0	824	0.00%
2023/12/15	0	0.00	1	802.00	800.00	-1	806	-0.12%
2023/12/14	0	0.00	0.2	782.44	785.00	-0.2	780	-0.02%
2023/12/13	1	740.00	1	765.00	766.00	0	738	0.00%
2023/12/11	0	718.00	0	0.00	718.00	0	694	0.00%
2023/12/07	1	715.00	1	724.00	701.00	0	696	0.00%
2023/12/06	0	0.00	0.5	675.00	684.00	-0.5	667	-0.07%
2023/12/05	0.1	670.00	0	0.00	673.00	0.1	665	0.02%
2023/11/27	0.5	657.03	0	0.00	654.00	0.5	662	0.07%
2023/11/24	3	649.33	0	0.00	649.00	3	651	0.46%
2023/11/10	0.1	656.00	0	0.00	653.00	0.1	639	0.02%
2023/11/08	0	0.00	0.1	653.00	651.00	-0.1	644	-0.02%
2023/11/07	0	0.00	0.1	651.26	652.00	-0.1	646	-0.02%
2023/11/01	0	0.00	1	638.00	640.00	-1	684	-0.15%
2023/10/31	0	0.00	1	625.00	623.00	-1	675	-0.15%
2023/10/27	1	614.00	0	0.00	612.00	1	689	0.15%
2023/10/25	0	0.00	0.1	629.00	629.00	-0.1	701	-0.01%
2023/10/23	0	0.00	1	623.00	619.00	-1	718	-0.14%
2023/10/20	0.1	616.00	0	0.00	620.00	0.1	740	0.01%
2023/10/18	1.1	618.09	0	0.00	617.00	1.1	763	0.14%
2023/10/17	0	0.00	1	626.00	624.00	-1	790	-0.13%
2023/10/13	2	619.00	0	0.00	619.00	2	853	0.23%
2023/10/06	1	638.00	0	0.00	633.00	1	932	0.11%
2023/09/25	0	0.00	1.2	630.63	643.00	-1.2	949	-0.12%
2023/09/21	0	0.00	0.1	611.00	610.00	-0.1	937	-0.01%
2023/09/18	1	621.00	1	623.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	0	614.00	620.00	0	1,026	0.00%
2023/09/12	0	0.00	2.1	618.52	607.00	-2.1	1,041	-0.20%
2023/09/11	0	0.00	1	608.00	609.00	-1	1,036	-0.10%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	559.00	0.1	560.00	559.00	0	1,250	0.00%
2023/08/15	0	0.00	1	572.00	567.00	-1	1,242	-0.08%
2023/08/14	0	560.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	0.00	0	582.00	577.00	0	1,236	0.00%
2023/08/10	0.1	577.50	0	0.00	572.00	0.1	1,234	0.01%
2023/08/08	0.2	594.33	0	0.00	591.00	0.2	1,231	0.01%
2023/08/07	4.1	607.22	0	0.00	602.00	4.1	1,219	0.34%
2023/08/04	1	607.00	1	613.00	616.00	0	1,214	0.00%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/07/28	0.5	613.15	0	0.00	613.00	0.5	1,235	0.04%
2023/07/27	1	617.00	0	0.00	614.00	1	1,231	0.08%
2023/07/25	0	0.00	1	625.00	617.00	-1	1,226	-0.08%
2023/07/24	1	638.89	1	631.00	631.00	0	1,216	0.00%
2023/07/19	0	0.00	0.1	656.00	659.00	-0.1	1,203	-0.01%
2023/07/14	0	650.00	0	0.00	652.00	0	1,153	0.00%
2023/07/11	0	0.00	1	638.00	640.00	-1	1,095	-0.09%
2023/07/10	1	623.00	0	0.00	620.00	1	1,068	0.09%
2023/06/28	1	618.00	1	624.00	614.00	0	1,078	0.00%
2023/06/26	0.1	616.33	1	626.00	624.00	-0.9	1,038	-0.09%
2023/06/21	2	609.50	0	0.00	608.00	2	1,025	0.19%
2023/06/20	0	0.00	0.1	632.00	624.00	-0.1	1,009	-0.01%
2023/06/16	0.1	613.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0	609.00	0	0.00	608.00	0	1,007	0.00%
2023/06/12	2	629.00	2	619.00	617.00	0	1,052	0.00%
2023/06/09	2.2	624.50	0	0.00	616.00	2.2	1,055	0.21%
2023/06/02	13.1	618.67	14.1	634.37	631.00	-1	1,055	-0.09%
2023/06/01	11	586.18	15	593.74	595.00	-4	1,024	-0.39%
2023/05/26	0.2	555.00	0	0.00	550.00	0.2	1,029	0.02%
2023/05/19	0.1	549.00	0	0.00	547.00	0.1	1,083	0.01%
2023/05/08	0	0.00	0.1	556.00	556.00	-0.1	1,189	-0.01%
2023/04/28	0	0.00	0.1	529.00	535.00	-0.1	1,319	-0.01%
2023/04/25	0	0.00	0	516.00	518.00	0	1,365	0.00%
2023/04/21	1.1	511.35	0	0.00	505.00	1.1	1,429	0.08%
2023/04/14	2	549.00	2	553.00	551.00	0	1,641	0.00%
2023/04/12	0.1	532.00	0	0.00	540.00	0.1	1,681	0.01%
2023/04/11	0.1	549.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/06	0.1	550.29	0	0.00	548.00	0.1	1,747	0.00%
2023/03/21	0	0.00	0	553.00	549.00	0	1,970	0.00%
2023/03/17	0	0.00	0	558.00	560.00	0	1,961	0.00%
2023/03/16	0	550.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	1	577.00	1	563.00	562.00	0	1,964	0.00%
2023/03/14	0.1	580.00	0	0.00	575.00	0.1	1,962	0.00%
2023/03/13	0	0.00	0.1	575.00	575.00	-0.1	1,965	0.00%
2023/03/09	0	0.00	5.2	585.96	580.00	-5.2	1,941	-0.27%
2023/03/07	7.3	561.66	3	561.67	559.00	4.3	1,896	0.22%
2023/03/06	0	0.00	0.1	557.67	566.00	-0.1	1,873	-0.01%
2023/03/03	0	0.00	0.2	526.00	536.00	-0.2	1,835	-0.01%
2023/03/02	0	0.00	0	520.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	1	518.78	519.00	-1	1,799	-0.06%
2023/02/24	0.2	505.00	3	506.00	505.00	-2.8	1,793	-0.16%
2023/02/22	0.2	499.71	0	0.00	497.50	0.2	1,862	0.01%
2023/02/20	1	519.84	1	510.00	508.00	0	1,839	0.00%
2023/02/16	1	510.00	1	508.00	509.00	0	1,849	0.00%
2023/02/15	0.1	506.00	0	0.00	508.00	0.1	1,858	0.01%
2023/02/14	0	509.00	0	0.00	503.00	0	1,861	0.00%
2023/02/08	3	515.00	0	0.00	514.00	3	1,906	0.16%
2023/02/07	3	508.00	2	514.02	516.00	1	1,882	0.05%
2023/02/06	2.1	511.78	0	0.00	500.00	2.1	1,859	0.11%
2023/02/02	0	0.00	1	514.00	518.00	-1	1,796	-0.06%
2023/01/30	0	0.00	2	492.50	495.00	-2	1,702	-0.12%
2023/01/13	0.1	469.00	1	470.00	466.50	-0.9	1,636	-0.05%
2023/01/12	0	0.00	1	475.00	474.00	-1	1,615	-0.06%
2023/01/11	6	488.15	1	483.00	481.50	5	1,582	0.32%
2023/01/10	1.1	480.91	1	486.00	483.50	0.1	1,550	0.01%
2023/01/09	0	0.00	3	458.67	476.00	-3	1,508	-0.20%
2023/01/06	5	451.60	2	451.51	453.00	3	1,438	0.21%
2023/01/05	0	0.00	2	442.00	445.00	-2	1,372	-0.15%
2023/01/04	2	435.25	2	442.25	444.00	0	1,342	0.00%
2022/12/30	0	0.00	1.2	434.56	433.50	-1.2	1,276	-0.10%
2022/12/27	1	429.00	1	425.00	430.00	0	1,202	0.00%
2022/12/23	10	433.50	9	428.17	425.50	1	1,170	0.09%
2022/12/21	4	421.50	9.2	420.65	424.00	-5.2	1,097	-0.47%
2022/12/20	14.3	423.55	10	412.98	404.50	4.2	1,062	0.40%
2022/12/19	25	406.86	25	414.80	418.00	0	985	0.00%
2022/12/14	0	0.00	0.1	393.00	393.00	-0.1	903	-0.01%
2022/12/07	0	394.00	0	394.50	390.50	0	920	0.00%
2022/12/06	0	0.00	0.1	402.00	399.50	-0.1	897	-0.01%
2022/11/30	1	387.00	0	0.00	388.50	1	892	0.11%
2022/11/25	0.1	385.00	0	0.00	381.50	0.1	899	0.01%
2022/11/09	0	385.50	4.2	384.99	385.00	-4.1	801	-0.52%
2022/11/08	4	391.50	0.1	386.00	380.00	4	808	0.49%
2022/10/19	0	0.00	1	367.00	362.50	-1	1,019	-0.10%
2022/10/17	0.1	334.00	0	0.00	352.00	0.1	1,022	0.01%
2022/10/13	0.1	345.44	0	0.00	341.00	0.1	1,026	0.01%
2022/10/07	0	358.00	0	0.00	356.00	0	1,032	0.00%
2022/09/28	1	360.00	1	351.00	347.00	0	1,035	0.00%
2022/09/21	0	352.00	0	0.00	357.00	0	1,028	0.00%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/13	0.1	364.00	0	0.00	362.00	0.1	982	0.01%
2022/09/08	1	364.50	1	367.00	367.50	0	966	0.00%
2022/09/06	1	368.00	1	371.50	370.50	0	934	0.00%
2022/08/25	0	389.00	0	0.00	387.00	0	847	0.00%
2022/08/23	0.1	389.00	0	0.00	386.00	0.1	845	0.01%
2022/08/22	0.1	392.00	0.1	395.50	390.50	0	835	0.00%
2022/08/11	19	409.16	19	407.26	411.00	0	737	0.00%
2022/08/10	8	406.88	8	406.31	403.00	0	709	0.00%
2022/08/09	3	401.33	3.1	409.16	414.00	-0.1	665	-0.02%
2022/08/08	0.1	391.02	0	0.00	394.00	0.1	608	0.01%
2022/08/04	0	351.00	0	0.00	350.00	0	543	0.00%
2022/07/27	1	350.50	1	346.00	355.50	0	467	0.00%
2022/07/25	7	783.29	7	785.99	789.00	0	369	0.00%
2022/07/22	2	767.00	2	771.00	774.00	0	349	0.00%
2022/07/21	0	0.00	0	752.50	763.00	0	338	-0.01%
2022/07/20	0	746.00	0	0.00	741.00	0	325	0.01%
2022/07/18	2	730.00	2	748.00	749.00	0	314	0.00%
2022/07/14	2	699.00	2	687.00	717.00	0	310	0.00%
2022/07/12	0	659.00	0	0.00	663.00	0	297	0.00%
2022/07/08	0.1	683.11	0	0.00	676.00	0.1	287	0.02%
2022/07/07	0.1	675.00	0.1	685.00	680.00	0	282	-0.01%
2022/07/06	0	696.59	0	0.00	688.00	0	266	0.02%
2022/06/29	0.1	755.00	0	0.00	750.00	0.1	223	0.02%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0.1	697.00	0	0.00	693.00	0.1	236	0.02%
2022/06/20	0.1	702.00	0	0.00	694.00	0.1	250	0.04%
2022/06/17	0	0.00	0.1	711.00	716.00	-0.1	267	-0.04%
2022/06/13	0.1	735.00	0	0.00	732.00	0.1	284	0.03%
2022/06/02	0.1	755.00	0	0.00	751.00	0.1	287	0.02%
2022/06/01	0	0.00	0	759.00	761.00	0	287	-0.01%
2022/05/31	0	0.00	0.1	751.00	751.00	-0.1	283	-0.03%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.01%
2022/05/17	0.1	722.00	0	0.00	716.00	0.1	298	0.03%
2022/05/16	0.1	716.00	0	0.00	714.00	0.1	299	0.03%
2022/05/12	0.2	716.43	0	0.00	710.00	0.2	301	0.07%
2022/05/10	0.1	718.00	0	0.00	729.00	0.1	299	0.04%
2022/05/09	0	720.00	0	0.00	713.00	0	301	0.01%
2022/05/03	0.1	730.00	0	0.00	731.00	0.1	305	0.04%
2022/04/29	0.1	730.00	0	0.00	730.00	0.1	306	0.03%
2022/04/28	0.2	725.00	0	0.00	724.00	0.2	308	0.05%
2022/04/27	0.1	711.00	0	0.00	710.00	0.1	308	0.02%
2022/04/19	0	0.00	1	747.00	747.00	-1	303	-0.33%
2022/04/18	1	745.00	0	0.00	743.00	1	305	0.33%
2022/04/11	0.1	738.00	0	0.00	741.00	0.1	327	0.02%
2022/03/31	0.1	768.01	0	0.00	766.00	0.1	318	0.02%
2022/03/28	1	759.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0.2	774.00	0	0.00	763.00	0.2	300	0.07%
2022/03/22	0.1	790.00	0	0.00	790.00	0.1	287	0.02%
2022/03/14	0	0.00	1.1	704.45	705.00	-1.1	289	-0.38%
2022/03/10	0	687.00	0	0.00	684.00	0	305	0.01%
2022/03/09	0.2	674.00	0	0.00	678.00	0.2	315	0.06%
2022/03/08	0.1	679.00	0	0.00	665.00	0.1	316	0.03%
2022/03/03	0	0.00	1	720.00	714.00	-1	319	-0.31%
2022/02/25	0	687.00	0	691.00	688.00	0	319	0.00%
2022/02/17	1	705.00	0	719.00	710.00	1	346	0.28%
2022/02/14	1	713.00	0	0.00	704.00	1	358	0.28%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.01%
2022/01/26	0	715.00	0	0.00	709.00	0	426	0.00%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.00%
2022/01/20	0	744.00	0	0.00	739.00	0	433	0.00%
2022/01/12	0	0.00	1	732.00	734.00	-1	444	-0.23%
2022/01/06	0.1	758.00	0	0.00	740.00	0.1	445	0.02%
2022/01/05	0.1	788.00	0	0.00	786.00	0.1	427	0.02%
2021/11/09	0	0.00	0	777.00	795.00	0	659	0.00%
2021/11/08	0	0.00	0	766.00	762.00	0	645	0.00%
2021/11/04	2	771.48	2	765.10	765.00	0	645	0.00%
2021/11/03	0	756.00	0	0.00	763.00	0	628	0.00%
2021/10/28	0	710.00	0	0.00	715.00	0	616	0.00%
2021/10/26	0	0.00	0	706.00	708.00	0	628	0.00%
2021/10/19	0	705.00	0	0.00	705.00	0	659	0.00%
2021/10/12	0	0.00	0	708.00	709.00	0	674	0.00%
2021/10/08	0	699.00	0	0.00	700.00	0	671	0.00%
2021/10/06	2	688.50	2	680.00	680.00	0	679	0.00%
2021/10/04	1	697.00	1	699.00	699.00	0	662	0.00%
2021/10/01	0	0.00	0	687.00	690.00	0	631	0.00%
2021/09/24	0	0.00	1	667.00	663.00	-1	618	-0.16%
2021/09/15	1	653.00	0	0.00	651.00	1	638	0.16%
2021/09/13	1	666.00	0	0.00	666.00	1	653	0.15%
2021/09/08	0	0.00	1	629.00	631.00	-1	683	-0.15%
2021/09/07	1	680.00	0	0.00	680.00	1	658	0.15%
2021/09/01	1	693.00	0	0.00	691.00	1	680	0.15%
2021/08/31	0	0.00	1	667.00	664.00	-1	675	-0.15%
2021/08/16	0	0.00	0	761.00	754.00	0	959	0.00%
2021/08/13	0	787.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	800.00	0	804.00	796.00	0	1,064	0.00%
2021/08/10	1	818.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	0	0.00	0	830.00	821.00	0	1,181	0.00%
2021/08/06	0	0.00	0	840.00	836.00	0	1,187	0.00%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/07/29	0	0.00	0	854.00	853.00	0	1,292	0.00%
2021/07/28	0	853.00	0	0.00	858.00	0	1,292	0.00%
2021/07/26	0	0.00	1	832.00	836.00	-1	1,299	-0.08%
2021/07/21	1	818.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	1	829.00	837.00	-1	1,301	-0.08%
2021/07/16	0	830.00	0	0.00	824.00	0	1,298	0.00%
2021/07/15	1	818.00	0	0.00	820.00	1	1,302	0.08%
2021/06/18	0	856.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	0	877.00	0	0.00	845.00	0	1,377	0.00%
2021/06/11	0	0.00	0	914.00	910.00	0	1,353	0.00%
2021/06/02	0	912.00	0	0.00	910.00	0	1,341	0.00%
2021/05/31	0	912.00	0.1	919.00	920.00	0	1,358	0.00%
2021/05/27	2	902.00	2	888.00	903.00	0	1,409	0.00%
2021/05/26	0	0.00	1	887.00	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	1	856.00	859.00	-1	1,340	-0.07%
2021/05/24	0	0.00	0	846.00	823.00	0	1,317	0.00%
2021/05/18	0	769.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	1	793.00	2	778.00	794.00	-1	1,215	-0.08%
2021/05/13	1	730.04	0	0.00	742.00	1	1,175	0.09%
2021/05/12	1	732.00	2	762.50	759.00	-1	1,165	-0.09%
2021/05/11	0	745.00	0	0.00	730.00	0	1,121	0.00%
2021/05/06	1	746.00	0	0.00	723.00	1	1,144	0.09%
2021/05/03	3	787.67	3	785.67	782.00	0	1,229	0.00%
2021/04/29	1	773.00	1	773.00	773.00	0	1,264	0.00%
2021/04/26	0	0.00	0.2	764.00	761.00	-0.2	1,314	-0.02%
2021/04/21	0	0.00	1	766.00	765.00	-1	1,357	-0.07%
2021/04/14	1	750.00	0	0.00	760.00	1	1,464	0.07%
2021/03/31	2	755.50	3	757.33	759.00	-1	1,592	-0.06%
2021/03/29	1	756.00	2	756.50	750.00	-1	1,597	-0.06%
2021/03/18	2	745.00	0	0.00	744.00	2	1,598	0.13%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	0	767.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0	0.00	1	764.00	761.00	-1	1,632	-0.06%
2021/03/04	0	0.00	1	732.00	735.00	-1	1,594	-0.06%
2021/03/03	0	748.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	1.1	770.27	0	0.00	746.00	1.1	1,565	0.07%
2021/02/26	1	834.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	846.00	859.00	-1	1,488	-0.07%
2021/02/24	1	833.00	1	852.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	1	859.00	846.00	-1	1,493	-0.07%
2021/02/22	1	835.00	0	0.00	855.00	1	1,479	0.07%
2021/02/19	1	830.00	0.1	833.00	828.00	0.9	1,454	0.06%
2021/02/17	0.2	815.33	0	0.00	812.00	0.2	1,419	0.01%
2021/02/05	0	0.00	1	819.00	808.00	-1	1,427	-0.07%
2021/02/01	1	781.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	1	816.00	0	0.00	776.00	1	1,470	0.07%
2021/01/27	1	846.00	1	859.00	843.00	0	1,445	0.00%
2021/01/26	0	0.00	1	858.00	843.00	-1	1,425	-0.07%
2021/01/25	0.1	859.00	1	861.00	856.00	-1	1,393	-0.07%
2021/01/20	3	788.67	1	790.00	791.00	2	1,273	0.16%
2021/01/15	0	0.00	1	768.00	763.00	-1	1,231	-0.08%
2021/01/11	1	814.00	3	796.67	788.00	-2	1,219	-0.16%
2021/01/07	0	0.00	4	777.00	769.00	-4	1,175	-0.34%
2021/01/06	2	777.00	0	0.00	742.00	2	1,149	0.17%
2021/01/05	1	772.00	0	0.00	763.00	1	1,141	0.09%
2020/12/24	1	700.00	0	0.00	702.00	1	1,085	0.09%
2020/12/18	0	0.00	2	692.00	689.00	-2	1,125	-0.18%
2020/12/17	1	678.00	0	0.00	683.00	1	1,125	0.09%
2020/12/08	2	672.00	0	0.00	696.00	2	1,172	0.17%
2020/12/04	0	0.00	2	665.00	672.00	-2	1,215	-0.16%
2020/11/26	0	0.00	0.1	698.00	706.00	-0.1	1,446	-0.01%
2020/11/18	0.1	689.00	1	684.00	685.00	-0.9	1,664	-0.05%
2020/11/17	1	689.00	1	690.00	690.00	0	1,705	0.00%
2020/11/16	2	679.00	0	0.00	686.00	2	1,737	0.12%
2020/11/12	1	696.00	0	0.00	673.00	1	1,775	0.06%
2020/11/10	3	725.00	0	0.00	725.00	3	1,728	0.17%
2020/09/14	2	821.00	2	826.00	815.00	0	2,686	0.00%
2020/08/28	1	900.00	1	890.00	890.00	0	2,624	0.00%
2020/08/25	1	892.00	1	892.00	908.00	0	2,593	0.00%
2020/08/19	0	0.00	1	828.00	810.00	-1	2,562	-0.04%
2020/07/28	1	724.00	1	723.00	715.00	0	2,612	0.00%
2020/07/24	1	722.00	1	729.00	734.00	0	2,599	0.00%
2020/07/17	2	758.50	1	749.00	733.00	1	2,516	0.04%
2020/07/15	1	817.00	1	788.00	780.00	0	2,481	0.00%
2020/07/14	0	0.00	1	834.00	808.00	-1	2,486	-0.04%
2020/07/09	1	825.00	0	0.00	818.00	1	2,429	0.04%
2020/06/23	1	763.00	2	747.00	750.00	-1	2,407	-0.04%
2020/06/22	1	738.00	1	740.00	740.00	0	2,426	0.00%
2020/06/19	1	732.00	0	0.00	727.00	1	2,463	0.04%
2020/06/17	0	0.00	1	636.00	622.00	-1	2,393	-0.04%
2020/06/16	1	625.00	0	0.00	630.00	1	2,460	0.04%
2020/06/09	1	613.00	3	614.67	606.00	-2	2,827	-0.07%
2020/06/05	1	595.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	0	0.00	1	605.00	599.00	-1	2,884	-0.03%
2020/05/29	3	585.33	2	583.00	560.00	1	2,911	0.03%
2020/05/28	1	556.00	0	0.00	578.00	1	2,861	0.03%
2020/05/27	0	0.00	1	521.00	526.00	-1	2,797	-0.04%
2020/05/26	1	524.00	0	0.00	521.00	1	2,871	0.03%
2020/05/22	0	0.00	1	528.00	521.00	-1	2,963	-0.03%
2020/05/18	0	0.00	1	537.00	537.00	-1	3,159	-0.03%
2020/05/14	1	538.00	0	0.00	529.00	1	3,232	0.03%
2020/04/30	1	560.00	0	0.00	558.00	1	3,237	0.03%
2020/04/22	0	0.00	1	563.00	577.00	-1	3,311	-0.03%
2020/04/09	1	603.00	1	587.00	589.00	0	3,423	0.00%
2020/03/25	3	540.00	3	526.00	512.00	0	3,018	0.00%
2020/03/24	1	499.00	1	505.00	513.00	0	2,943	0.00%
2020/03/23	1	463.00	1	454.00	466.50	0	2,883	0.00%
2020/03/18	1	545.00	1	524.00	497.50	0	2,652	0.00%
2020/03/09	1	622.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	0	0.00	1	620.00	612.00	-1	2,236	-0.04%
2020/03/04	1	587.00	1	584.00	582.00	0	2,149	0.00%
2020/03/03	1	615.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	1	586.00	1	592.00	597.00	0	2,067	0.00%
2020/02/27	0	0.00	1	603.00	610.00	-1	2,041	-0.05%
2020/02/24	1	587.00	0	0.00	598.00	1	1,866	0.05%
2020/02/19	1	525.00	1	532.00	547.00	0	1,725	0.00%
2020/02/17	1	510.00	1	516.00	530.00	0	1,669	0.00%
2020/02/07	2	495.75	2	481.50	481.50	0	1,533	0.00%
2020/02/06	1	483.00	3	480.17	485.00	-2	1,464	-0.14%
2020/02/05	1	467.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	1	466.50	0	0.00	480.00	1	1,449	0.07%
2020/01/30	1	480.00	1	486.00	485.00	0	1,347	0.00%
2020/01/16	0	0.00	1	458.00	463.50	-1	1,249	-0.08%
2020/01/15	1	471.00	0	0.00	461.50	1	1,237	0.08%
2020/01/14	1	461.00	1	467.00	469.50	0	1,214	0.00%
2020/01/10	2	458.75	2	461.50	457.50	0	1,137	0.00%
2020/01/09	2	428.50	2	435.00	440.50	0	1,041	0.00%
2020/01/02	0	0.00	1	396.00	393.00	-1	913	-0.11%
2019/12/09	0	0.00	1	372.00	367.50	-1	1,013	-0.10%
2019/12/06	1	356.50	1	353.00	374.50	0	1,021	0.00%
2019/11/18	0	0.00	1	366.00	356.50	-1	1,260	-0.08%
2019/11/11	1	385.50	0	0.00	382.50	1	1,277	0.08%
2019/11/07	1	410.50	1	419.50	405.00	0	1,342	0.00%
2019/11/01	0	0.00	1	404.50	406.50	-1	1,540	-0.06%
2019/10/16	1	384.50	0	0.00	382.00	1	1,550	0.06%
2019/10/07	1	405.00	2	418.50	407.00	-1	1,589	-0.06%
2019/10/04	0	0.00	8	414.19	414.50	-8	1,610	-0.50%
2019/10/03	2	412.50	2	419.50	416.00	0	1,615	0.00%
2019/10/02	13	411.81	6	409.25	408.50	7	1,595	0.44%
2019/10/01	1	396.00	0	0.00	396.00	1	1,537	0.07%
2019/09/25	3	391.33	2	392.00	388.50	1	1,644	0.06%
2019/09/24	6	395.83	6	394.50	394.50	0	1,646	0.00%
2019/09/09	0	0.00	1	379.50	384.00	-1	1,854	-0.05%
2019/09/06	1	391.00	0	0.00	386.00	1	1,831	0.05%
2019/09/05	2	393.75	0	0.00	380.50	2	1,821	0.11%
2019/08/23	0	398.00	0	0.00	394.00	0	1,983	0.00%
2019/08/12	1	381.00	1	389.50	389.00	0	2,100	0.00%
2019/08/07	23	355.02	22	362.00	370.00	1	2,076	0.05%
2019/08/06	0	0.00	1	326.50	336.50	-1	1,973	-0.05%
2019/07/24	0	0.00	1	305.50	306.00	-1	2,046	-0.05%
2019/07/23	1	319.00	0	0.00	307.50	1	2,046	0.05%
2019/07/11	0	0.00	3	308.50	309.50	-3	2,088	-0.14%
2019/07/10	3	301.50	0	0.00	303.50	3	2,134	0.14%
2019/05/30	2	261.50	2	259.75	261.50	0	2,164	0.00%
2019/05/24	1	243.50	0	0.00	245.00	1	2,354	0.04%
2019/05/21	0	0.00	1	247.00	253.50	-1	2,299	-0.04%
2019/05/20	1	276.00	1	267.00	251.50	0	2,272	0.00%
2019/05/17	0	0.00	1	265.50	267.00	-1	2,200	-0.05%
2019/05/16	0	0.00	1	273.00	261.50	-1	2,155	-0.05%
2019/05/15	1	261.50	2	266.00	267.00	-1	2,136	-0.05%
2019/05/08	1	245.00	0	0.00	245.00	1	1,972	0.05%
2019/04/25	0	0.00	1	252.50	254.50	-1	1,814	-0.06%
2019/04/18	1	266.00	0	0.00	258.00	1	1,743	0.06%
2019/04/16	0	0.00	1	264.00	266.00	-1	1,680	-0.06%
2019/04/15	1	254.50	1	254.00	257.00	0	1,615	0.00%
2019/04/12	1	254.00	1	258.50	254.00	0	1,575	0.00%
2019/04/11	2	238.75	1	248.50	248.50	1	1,446	0.07%
2019/04/09	1	222.00	5	224.00	223.50	-4	1,250	-0.32%
2019/04/08	6	215.50	2	220.00	220.00	4	1,188	0.34%
2019/04/02	1	203.50	0	0.00	201.00	1	1,109	0.09%
2019/03/27	1	206.00	1	210.50	203.50	0	1,059	0.00%
2019/03/25	5	204.00	5	206.00	207.50	0	1,030	0.00%
2019/03/22	1	210.50	1	210.00	210.00	0	1,018	0.00%
2019/03/20	2	223.25	2	217.00	216.50	0	971	0.00%
2019/03/18	0	0.00	1	217.50	217.00	-1	945	-0.11%
2019/03/15	1	229.00	0	0.00	221.00	1	927	0.11%
2019/03/14	1	212.50	2	219.75	226.50	-1	857	-0.12%
2019/03/13	2	209.75	1	212.00	210.00	1	771	0.13%
2019/03/11	0	0.00	10	204.00	205.00	-10	692	-1.44%
2019/03/04	5	206.50	0	0.00	209.00	5	517	0.97%
2019/02/26	5	179.50	9	173.56	178.50	-4	299	-1.33%
2019/02/21	0	0.00	3	163.00	163.00	-3	221	-1.36%
2019/02/20	3	159.00	0	0.00	159.50	3	215	1.39%
2019/02/18	0	0.00	6	162.00	162.50	-6	212	-2.83%
2019/02/15	3	157.50	0	0.00	158.00	3	209	1.43%
2019/02/14	4	162.13	4	165.25	160.50	0	203	0.00%
2019/02/12	0	0.00	2	154.00	154.00	-2	184	-1.08%
2019/01/23	0	0.00	1	153.50	154.00	-1	183	-0.54%
2019/01/18	0	0.00	6	158.00	155.50	-6	180	-3.32%
2019/01/17	0	0.00	2	155.50	155.50	-2	173	-1.15%
2019/01/16	0	0.00	2	155.00	154.00	-2	171	-1.16%
2019/01/15	1	155.50	9	155.28	153.50	-8	169	-4.73%
2019/01/09	0	0.00	2	150.50	149.50	-2	152	-1.31%
2019/01/07	0	0.00	2	145.25	146.00	-2	152	-1.31%
2019/01/04	2	141.75	0	0.00	142.50	2	155	1.28%
2018/12/24	0	0.00	1	147.00	147.50	-1	181	-0.55%
2018/12/21	1	146.50	0	0.00	147.00	1	184	0.54%
2018/12/20	2	145.50	2	150.00	145.00	0	192	0.00%
2018/12/18	6	148.00	0	0.00	148.00	6	198	3.03%
2018/12/14	0	0.00	8	153.94	151.50	-8	197	-4.06%
2018/12/12	0	0.00	4	150.50	152.00	-4	181	-2.20%
2018/12/06	2	147.25	1	153.00	145.50	1	182	0.55%
2018/12/05	2	147.25	0	0.00	150.00	2	180	1.11%
2018/12/03	0	0.00	3	152.50	151.50	-3	193	-1.55%
2018/11/28	0	0.00	8	148.94	148.00	-8	191	-4.19%
2018/11/16	0	0.00	3	148.00	143.50	-3	219	-1.37%
2018/11/15	1	141.50	0	0.00	144.00	1	221	0.45%
2018/11/07	0	0.00	2	147.00	146.50	-2	254	-0.78%
2018/11/06	0	0.00	3	146.67	144.00	-3	257	-1.16%
2018/11/05	0	0.00	1	140.00	140.00	-1	252	-0.40%
2018/10/30	1	133.50	0	0.00	133.00	1	260	0.38%
2018/10/05	11	141.95	3	143.17	141.50	8	275	2.90%
2018/10/01	9	149.00	0	0.00	150.00	9	293	3.06%
2018/09/28	1	148.00	0	0.00	148.50	1	307	0.33%
2018/09/27	0	0.00	4	153.00	150.50	-4	313	-1.27%
2018/09/26	0	0.00	10	149.10	151.00	-10	306	-3.26%
2018/09/25	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/09/20	15	141.67	0	0.00	141.50	15	310	4.83%
2018/09/19	0	0.00	20	141.83	142.00	-20	313	-6.38%
2018/09/14	0	0.00	1	145.50	145.50	-1	332	-0.30%
2018/09/11	0	0.00	1	142.00	141.50	-1	343	-0.29%
2018/09/10	1	138.00	0	0.00	137.00	1	345	0.29%
2018/09/07	1	142.50	0	0.00	142.50	1	341	0.29%
2018/08/27	1	151.00	0	0.00	152.00	1	404	0.25%
2018/08/23	1	160.00	0	0.00	161.00	1	410	0.24%
2018/08/22	2	159.00	0	0.00	160.50	2	416	0.48%
2018/08/20	3	158.50	0	0.00	159.00	3	479	0.63%
2018/08/16	10	160.00	3	161.83	160.50	7	543	1.29%
2018/08/15	15	162.00	5	163.00	163.50	10	556	1.80%
2018/08/13	10	166.50	0	0.00	167.50	10	590	1.69%
2018/07/30	0	0.00	1	171.00	174.50	-1	881	-0.11%
2018/07/25	1	174.00	0	0.00	174.00	1	891	0.11%
2018/07/12	1	168.50	1	170.00	170.00	0	902	0.00%
2018/06/27	0	0.00	1	177.00	176.00	-1	922	-0.11%
2018/05/30	0	0.00	5	186.50	188.00	-5	933	-0.54%
2018/05/29	0	0.00	1	188.50	188.00	-1	925	-0.11%
2018/05/28	5	197.50	1	192.50	194.50	4	905	0.44%
2018/05/25	21	192.07	10	193.25	188.00	11	858	1.28%
2018/05/18	0	0.00	1	187.50	186.00	-1	733	-0.14%
2018/05/17	3	189.33	1	190.00	188.50	2	697	0.29%
2018/05/15	10	176.50	0	0.00	177.00	10	606	1.65%
2018/05/14	0	0.00	13	170.88	178.00	-13	586	-2.22%
2018/05/11	10	168.90	8	169.31	169.00	2	529	0.38%
2018/05/10	11	167.86	3	164.50	168.50	8	514	1.56%
2018/05/08	1	158.50	0	0.00	159.00	1	492	0.20%
2018/05/04	0	0.00	1	164.50	163.00	-1	504	-0.20%
2018/05/03	0	0.00	10	164.90	161.50	-10	527	-1.90%
2018/04/27	1	159.50	3	160.50	160.50	-2	541	-0.37%
2018/04/25	5	157.00	2	161.00	160.00	3	562	0.53%
2018/04/24	6	159.83	0	0.00	158.00	6	605	0.99%
2018/04/23	2	162.00	0	0.00	161.50	2	610	0.33%
2018/04/20	0	0.00	2	167.00	164.50	-2	608	-0.33%
2018/04/19	2	161.00	0	0.00	161.50	2	598	0.33%
2018/04/17	2	161.00	0	0.00	160.00	2	596	0.34%
2018/04/16	0	0.00	5	162.10	162.50	-5	595	-0.84%
2018/04/13	5	165.00	0	0.00	165.00	5	595	0.84%
2018/04/11	2	163.00	0	0.00	163.50	2	600	0.33%
2018/04/02	0	0.00	5	169.00	167.00	-5	570	-0.88%
2018/03/30	0	0.00	1	169.00	166.50	-1	562	-0.18%
2018/03/29	1	168.00	0	0.00	167.50	1	555	0.18%
2018/03/28	0	0.00	16	169.22	166.00	-16	536	-2.98%
2018/03/27	10	160.00	0	0.00	160.00	10	458	2.18%
2018/03/26	1	160.00	0	0.00	162.00	1	453	0.22%
2018/03/23	1	157.00	0	0.00	156.00	1	445	0.22%
2018/02/08	1	156.50	0	0.00	155.00	1	562	0.18%
2018/02/07	10	158.50	0	0.00	158.00	10	558	1.79%
2018/01/31	0	0.00	1	163.50	164.00	-1	538	-0.19%
2018/01/25	0	0.00	1	165.50	163.00	-1	499	-0.20%
2018/01/24	0	0.00	1	166.00	166.00	-1	492	-0.20%
2018/01/23	1	165.50	0	0.00	165.50	1	488	0.20%
2018/01/18	1	169.00	7	167.93	168.00	-6	504	-1.19%
2018/01/17	1	162.00	1	163.50	162.00	0	464	0.00%
2018/01/16	1	159.50	0	0.00	159.50	1	457	0.22%
2018/01/15	0	0.00	3	160.00	161.00	-3	460	-0.65%
2018/01/09	3	157.00	0	0.00	158.00	3	475	0.63%
2018/01/08	0	0.00	3	160.00	158.50	-3	489	-0.61%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%