健策 (3653)-合庫-彰化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	905.00	920.00	-1	1,400	-0.07%
2024/05/15	4	894.25	0	0.00	882.00	4	1,402	0.29%
2024/05/14	5	913.00	0	0.00	918.00	5	1,391	0.36%
2024/05/13	2	914.00	0	0.00	916.00	2	1,398	0.14%
2024/05/10	1	937.00	3	989.00	942.00	-2	1,443	-0.14%
2024/05/09	0	0.00	4	954.25	980.00	-4	1,433	-0.28%
2024/05/08	1	889.00	2	935.00	940.00	-1	1,410	-0.07%
2024/05/07	0	0.00	10	896.00	900.00	-10	1,408	-0.71%
2024/05/06	10	929.50	0	0.00	901.00	10	1,409	0.71%
2024/05/02	5	957.20	0	0.00	932.00	5	1,404	0.36%
2024/04/30	16	978.50	0	0.00	977.00	16	1,409	1.14%
2024/04/29	1	942.00	6	972.67	979.00	-5	1,420	-0.35%
2024/04/26	0	0.00	10	962.60	958.00	-10	1,429	-0.70%
2024/04/25	0	0.00	1	929.00	933.00	-1	1,421	-0.07%
2024/04/24	32	935.25	40	942.65	943.00	-8	1,426	-0.56%
2024/04/23	32	873.31	0	0.00	866.00	32	1,426	2.24%
2024/04/22	1	878.00	0	0.00	869.00	1	1,421	0.07%
2024/04/17	1	905.00	1	918.00	910.00	0	1,396	0.00%
2024/04/12	0	0.00	35	915.71	920.00	-35	1,367	-2.56%
2024/04/11	3	903.00	0	0.00	906.00	3	1,360	0.22%
2024/04/10	0	0.00	3	917.00	906.00	-3	1,366	-0.22%
2024/04/09	10	915.50	0	0.00	912.00	10	1,385	0.72%
2024/04/08	10	932.80	7	953.43	925.00	3	1,372	0.22%
2024/04/03	0	0.00	3	923.67	930.00	-3	1,378	-0.22%
2024/04/02	1	934.00	1	946.00	893.00	0	1,400	0.00%
2024/03/29	5	928.00	0	0.00	921.00	5	1,400	0.36%
2024/03/28	0	0.00	3	914.33	903.00	-3	1,393	-0.22%
2024/03/27	0	0.00	3	888.33	901.00	-3	1,393	-0.22%
2024/03/26	1	872.00	10	882.80	873.00	-9	1,383	-0.65%
2024/03/25	10	915.50	6	915.83	899.00	4	1,386	0.29%
2024/03/22	5	898.20	0	0.00	889.00	5	1,397	0.36%
2024/03/21	0	0.00	30	862.93	876.00	-30	1,403	-2.14%
2024/03/20	7	854.86	1	882.00	845.00	6	1,402	0.43%
2024/03/19	1	906.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	13	932.00	939.00	-13	1,365	-0.95%
2024/03/14	7	925.86	0	0.00	911.00	7	1,353	0.52%
2024/03/13	3	999.67	4	1012.50	983.00	-1	1,350	-0.07%
2024/03/12	10	1005.00	12	981.17	995.00	-2	1,338	-0.15%
2024/03/11	0	0.00	7	959.71	952.00	-7	1,319	-0.53%
2024/03/08	9	938.33	9	934.67	934.00	0	1,323	0.00%
2024/03/07	13	991.31	0	0.00	982.00	13	1,304	1.00%
2024/03/06	15	992.27	13	994.54	996.00	2	1,286	0.16%
2024/03/05	26	956.88	3	951.67	953.00	23	1,289	1.78%
2024/03/04	7	993.57	0	0.00	980.00	7	1,291	0.54%
2024/03/01	3	971.00	10	975.00	962.00	-7	1,275	-0.55%
2024/02/29	3	904.67	0	0.00	919.00	3	1,252	0.24%
2024/02/27	19	902.68	0	0.00	901.00	19	1,239	1.53%
2024/02/26	5	868.00	0	0.00	915.00	5	1,233	0.41%
2024/02/01	0	0.00	1	742.00	756.00	-1	1,171	-0.09%
2024/01/30	8	752.63	13	751.31	752.00	-5	1,161	-0.43%
2024/01/23	0	0.00	5	752.40	754.00	-5	1,172	-0.43%
2024/01/18	3	720.00	0	0.00	706.00	3	1,154	0.26%
2024/01/17	7	730.86	0	0.00	731.00	7	1,145	0.61%
2024/01/04	1	710.00	0	0.00	702.00	1	1,183	0.08%
2023/11/30	0	0.00	2	648.00	648.00	-2	1,139	-0.18%
2023/10/06	0	0.00	0.3	635.00	630.00	-0.3	1,501	-0.02%
2023/10/02	0	0.00	10	649.70	655.00	-10	1,510	-0.66%
2023/09/28	10.3	627.85	0	0.00	623.00	10.3	1,497	0.69%
2023/09/22	2	592.00	2	590.00	601.00	0	1,540	0.00%
2023/08/31	0	0.00	0.1	652.00	647.00	-0.1	1,660	-0.01%
2023/08/22	0	0.00	0.1	594.00	594.00	-0.1	1,636	0.00%
2023/08/18	0	0.00	0.1	611.00	602.00	-0.1	1,664	-0.01%
2023/08/15	0	0.00	1	600.00	606.00	-1	1,720	-0.06%
2023/08/10	0	0.00	1	566.00	566.00	-1	1,698	-0.06%
2023/08/09	1	580.00	0	0.00	585.00	1	1,691	0.06%
2023/08/08	1	574.00	1	570.00	573.00	0	1,681	0.00%
2023/08/07	1	562.00	0	0.00	568.00	1	1,672	0.06%
2023/08/02	3.2	560.95	4	561.75	554.00	-0.9	1,657	-0.05%
2023/08/01	1	538.00	0	0.00	541.00	1	1,607	0.06%
2023/07/26	2	583.50	0	0.00	577.00	2	1,466	0.14%
2023/07/25	0.1	623.00	0	0.00	611.00	0.1	1,433	0.01%
2023/06/30	6	643.17	6	632.67	645.00	0	1,407	0.00%
2023/06/20	1	677.00	1	663.00	666.00	0	1,788	0.00%
2023/06/13	1	633.00	1	632.00	633.00	0	1,828	0.00%
2023/05/31	1	624.00	1	598.00	598.00	0	1,777	0.00%
2023/05/29	1	613.00	1	613.00	616.00	0	1,791	0.00%
2023/05/19	0	0.00	0.2	521.00	532.00	-0.2	1,811	-0.01%
2023/05/15	0	0.00	1	460.00	462.00	-1	1,924	-0.05%
2023/05/09	0	0.00	3	476.00	483.50	-3	1,954	-0.15%
2023/05/08	4	479.13	0	0.00	480.00	4	1,950	0.21%
2023/05/05	0	0.00	0.1	473.50	472.00	-0.1	1,968	-0.01%
2023/05/04	0	0.00	10	475.00	470.00	-10	2,021	-0.49%
2023/05/03	0	0.00	10	468.40	471.00	-10	2,028	-0.49%
2023/05/02	21	471.29	21	472.24	476.00	0	2,038	0.00%
2023/04/27	5	441.00	0	0.00	450.00	5	2,037	0.25%
2023/04/21	0	0.00	1	458.50	449.00	-1	1,982	-0.05%
2023/04/20	0	0.00	10	471.75	463.50	-10	1,976	-0.51%
2023/04/18	0	0.00	15	474.57	475.00	-15	1,991	-0.75%
2023/04/13	5	485.00	0	0.00	480.00	5	1,992	0.25%
2023/04/12	1	497.00	1	496.50	493.00	0	2,006	0.00%
2023/04/11	29.3	496.73	3	495.00	489.00	26.3	2,010	1.31%
2023/04/07	8	481.38	9	485.61	486.50	-1	1,985	-0.05%
2023/04/06	1	473.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	10	483.10	10	478.65	476.50	0	1,967	0.00%
2023/03/30	16	482.06	16	482.91	479.50	0	1,953	0.00%
2023/03/29	35	479.14	25	472.46	469.50	10	1,907	0.52%
2023/03/28	32	494.63	32	481.88	474.00	0	1,863	0.00%
2023/03/24	0	0.00	1	450.00	451.00	-1	1,652	-0.06%
2023/03/17	2	410.00	2	404.50	404.00	0	1,442	0.00%
2023/03/15	1	408.50	1	403.50	400.50	0	1,415	0.00%
2023/03/01	1	428.00	1	405.00	405.00	0	1,482	0.00%
2023/02/24	1	407.00	1.2	426.70	425.00	-0.2	1,446	-0.01%
2023/02/20	0.2	397.75	0	0.00	397.50	0.2	1,366	0.01%
2023/02/14	1	408.50	1	414.50	413.00	0	1,191	0.00%
2023/02/06	0	0.00	0.2	410.00	410.50	-0.2	1,185	-0.02%
2023/02/02	1	405.00	1	409.50	407.50	0	1,168	0.00%
2023/01/30	1	379.00	0	0.00	381.50	1	1,173	0.09%
2023/01/17	0	0.00	0.1	386.00	386.50	-0.1	1,159	-0.01%
2023/01/13	1	384.50	1	382.50	380.00	0	1,304	0.00%
2022/12/27	0.2	384.28	0	0.00	386.50	0.2	1,448	0.01%
2022/12/20	0.1	380.00	0	0.00	380.00	0.1	1,458	0.01%
2022/12/06	1	402.50	1.2	391.00	389.00	-0.2	1,615	-0.01%
2022/12/05	1	413.50	1	412.50	411.00	0	1,623	0.00%
2022/12/02	1	402.00	1	408.50	410.00	0	1,649	0.00%
2022/11/28	0.2	381.00	0	0.00	382.50	0.2	1,666	0.01%
2022/11/08	1	381.00	1.2	374.25	374.00	-0.2	1,860	-0.01%
2022/11/07	1	382.00	1	377.00	375.00	0	1,859	0.00%
2022/11/02	1	366.50	1	373.50	373.50	0	1,862	0.00%
2022/11/01	1	358.00	3	357.17	355.50	-2	1,839	-0.11%
2022/10/31	1	353.50	1	351.00	351.00	0	1,850	0.00%
2022/10/28	3.2	350.47	3	345.00	344.50	0.2	1,860	0.01%
2022/10/27	3	327.67	2	342.25	345.00	1	1,852	0.05%
2022/10/26	1	316.00	1	319.00	314.00	0	1,852	0.00%
2022/10/25	1	329.50	1	323.00	323.00	0	1,857	0.00%
2022/10/24	1	326.50	1	325.50	325.50	0	1,875	0.00%
2022/10/21	1	305.00	1	315.00	317.00	0	1,879	0.00%
2022/10/20	1	328.00	0	0.00	327.50	1	1,800	0.06%
2022/10/06	0	0.00	0	408.00	413.50	0	1,942	0.00%
2022/09/22	1	393.50	2	392.75	393.50	-1	2,175	-0.05%
2022/09/21	1	376.00	0	0.00	378.00	1	2,154	0.05%
2022/09/02	0	0.00	1	376.00	378.50	-1	1,960	-0.05%
2022/09/01	1	346.00	0	0.00	345.00	1	1,924	0.05%
2022/08/25	1	413.00	1	416.00	421.00	0	1,966	0.00%
2022/08/18	1	411.00	1	418.00	418.00	0	1,994	0.00%
2022/08/17	1	408.50	1	407.50	407.50	0	1,995	0.00%
2022/08/11	0	0.00	0.2	375.00	373.50	-0.2	1,890	-0.01%
2022/08/03	1	371.50	1	367.00	367.00	0	1,806	0.00%
2022/07/29	1	389.50	1	389.50	389.50	0	1,714	0.00%
2022/07/28	2	371.50	2	370.25	371.50	0	1,683	0.00%
2022/07/25	0	0.00	0.1	385.00	386.00	-0.1	1,614	-0.01%
2022/07/22	1	384.00	1	385.00	385.00	0	1,616	0.00%
2022/07/21	1	357.00	3	367.67	378.00	-2	1,600	-0.12%
2022/07/20	2	363.50	2	353.75	353.50	0	1,582	0.00%
2022/07/18	1.1	337.27	1	354.00	354.00	0.1	1,534	0.01%
2022/07/15	1	319.00	1	327.00	327.00	0	1,488	0.00%
2022/07/14	1	298.00	1	311.50	311.50	0	1,450	0.00%
2022/07/13	1	294.00	1	293.50	293.50	0	1,404	0.00%
2022/07/12	1	293.00	1	275.50	275.00	0	1,373	0.00%
2022/07/11	1	322.00	1	298.00	298.00	0	1,345	0.00%
2022/07/08	1	300.50	1	316.00	316.00	0	1,321	0.00%
2022/07/04	5	319.00	5	307.00	314.00	0	1,121	0.00%
2022/06/30	2	345.50	0	0.00	334.50	2	1,051	0.19%
2022/06/29	2	361.50	2	358.50	371.50	0	1,035	0.00%
2022/06/27	0.2	377.50	0	0.00	376.00	0.2	1,037	0.02%
2022/06/22	1	358.00	1	353.50	352.00	0	1,028	0.00%
2022/06/17	0	0.00	2	359.25	353.00	-2	1,016	-0.20%
2022/06/15	1	399.00	0	0.00	392.00	1	976	0.10%
2022/06/08	1	399.00	0	0.00	401.50	1	979	0.10%
2022/05/18	1	383.00	1	384.50	380.50	0	868	0.00%
2022/04/28	1	365.50	1	369.00	371.50	0	923	0.00%
2022/04/27	1	344.50	1	351.50	360.00	0	905	0.00%
2022/04/01	0	0.00	0	416.00	419.00	0	935	0.00%
2022/03/30	0	0.00	1	418.00	416.00	-1	929	-0.11%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/21	0	0.00	3	376.50	377.00	-3	947	-0.32%
2022/03/14	1	361.50	0	0.00	362.00	1	942	0.11%
2022/03/10	1	358.00	0	0.00	357.00	1	953	0.10%
2022/02/17	0	0.00	0.2	398.43	395.50	-0.2	1,254	-0.01%
2022/01/26	0	0.00	0.1	391.00	390.00	-0.1	1,563	-0.01%
2022/01/25	0	0.00	0	390.00	388.00	0	1,666	0.00%
2022/01/20	0	390.50	20	391.50	390.50	-20	1,718	-1.16%
2022/01/19	0	0.00	10	390.40	389.00	-10	1,741	-0.57%
2022/01/11	2	387.00	0	0.00	381.00	2	2,169	0.09%
2022/01/06	25	414.90	0	0.00	411.50	25	2,238	1.12%
2022/01/05	0	0.00	0	423.00	423.50	0	2,259	0.00%
2022/01/03	5	409.60	0	0.00	408.00	5	2,357	0.21%
2021/12/27	0.1	402.50	0	0.00	401.00	0.1	2,487	0.00%
2021/12/23	0	0.00	40	411.06	413.00	-40	2,703	-1.48%
2021/12/21	0.1	412.00	0	0.00	411.50	0.1	2,817	0.00%
2021/12/14	0	0.00	5	407.40	405.50	-5	2,848	-0.18%
2021/12/07	0	0.00	4	442.75	439.00	-4	2,824	-0.14%
2021/12/03	0	0.00	1	461.00	445.00	-1	2,793	-0.04%
2021/12/02	1	445.00	8	441.50	441.00	-7	2,758	-0.25%
2021/12/01	6	442.58	5	444.20	439.50	1	2,746	0.04%
2021/11/30	1	434.00	5	435.20	439.00	-4	2,736	-0.15%
2021/11/29	3	401.17	3.1	415.81	424.00	-0.1	2,714	0.00%
2021/11/25	31	410.23	1	410.00	415.00	30	2,678	1.12%
2021/11/17	1	400.50	1	394.00	393.50	0	2,537	0.00%
2021/11/16	6	402.58	1	399.50	399.50	5	2,531	0.20%
2021/11/15	0	0.00	5.1	402.98	410.00	-5.1	2,508	-0.20%
2021/11/12	0	0.00	15	387.57	388.00	-15	2,477	-0.61%
2021/11/11	0	0.00	5	388.00	383.50	-5	2,464	-0.20%
2021/11/10	0	0.00	5.1	382.99	389.00	-5.1	2,478	-0.20%
2021/11/09	0	0.00	20	388.63	388.50	-20	2,481	-0.81%
2021/11/08	5.1	380.02	0	0.00	379.50	5.1	2,452	0.21%
2021/11/05	6	385.08	2	389.00	402.50	4	2,411	0.17%
2021/11/04	3	394.17	4	396.13	386.00	-1	2,365	-0.04%
2021/11/03	16	395.72	3	400.67	392.50	13	2,338	0.56%
2021/11/02	15	403.60	5	407.50	406.50	10	2,257	0.44%
2021/11/01	0	0.00	5	387.00	388.00	-5	2,155	-0.23%
2021/10/28	3	373.50	0	0.00	373.50	3	2,160	0.14%
2021/10/27	12	378.50	0	0.00	379.50	12	2,159	0.56%
2021/10/26	20	399.00	20	385.20	376.50	0	2,197	0.00%
2021/10/25	0	0.00	26	378.06	391.50	-26	2,162	-1.20%
2021/10/22	2	395.00	5	395.00	386.50	-3	2,153	-0.14%
2021/10/21	4	385.63	1	389.00	387.50	3	2,101	0.14%
2021/10/20	14	369.93	4	371.38	377.00	10	1,966	0.51%
2021/10/19	13	347.85	4.1	360.69	362.00	8.9	1,874	0.47%
2021/10/18	0	0.00	4	347.50	342.00	-4	1,800	-0.22%
2021/10/15	5	342.50	15	345.77	341.00	-10	1,809	-0.55%
2021/10/14	5	339.00	0	0.00	334.50	5	1,798	0.28%
2021/10/12	5	345.00	0	0.00	340.00	5	1,777	0.28%
2021/10/08	0	0.00	10	344.00	356.00	-10	1,743	-0.57%
2021/10/07	0	0.00	2	331.50	330.00	-2	1,659	-0.12%
2021/10/06	2	326.43	0	0.00	322.00	2	1,671	0.12%
2021/10/05	2	318.00	5	332.60	338.00	-3	1,674	-0.18%
2021/10/04	0	0.00	5	334.00	328.00	-5	1,651	-0.30%
2021/10/01	16.1	334.06	1	325.00	322.50	15.1	1,611	0.94%
2021/09/30	2	341.00	4	342.25	350.50	-2	1,547	-0.13%
2021/09/29	1	322.00	2	328.25	322.00	-1	1,432	-0.07%
2021/09/27	0	0.00	3	326.67	322.00	-3	1,364	-0.22%
2021/09/24	26	318.37	1	318.50	318.50	25	1,342	1.86%
2021/09/23	30	305.78	0	0.00	318.00	30	1,337	2.24%
2021/08/24	0.1	311.00	0	0.00	310.00	0.1	1,704	0.00%
2021/08/20	0.1	293.00	0	0.00	301.50	0.1	1,700	0.00%
2021/08/17	0.1	292.50	0	0.00	283.50	0.1	1,758	0.00%
2021/08/12	0.1	303.50	0	0.00	301.50	0.1	1,742	0.00%
2021/08/09	0	306.00	0	0.00	305.50	0	1,873	0.00%
2021/08/06	0.1	314.00	0	0.00	311.00	0.1	1,943	0.01%
2021/08/04	2	321.50	3	316.17	316.00	-1	2,053	-0.05%
2021/08/03	2	342.00	1	340.00	338.00	1	2,024	0.05%
2021/07/30	1	326.00	1	332.00	327.50	0	2,059	0.00%
2021/07/29	8	319.50	8	305.00	318.50	0	2,025	0.00%
2021/07/26	0	0.00	5	318.00	316.00	-5	2,111	-0.24%
2021/07/23	5	312.00	0	0.00	311.50	5	2,129	0.23%
2021/07/22	0	0.00	1	323.00	321.00	-1	2,146	-0.05%
2021/07/21	0	0.00	5	320.00	326.00	-5	2,160	-0.23%
2021/07/20	5	312.00	0.2	326.00	309.00	4.9	2,142	0.23%
2021/07/12	0	0.00	1	320.00	329.50	-1	2,069	-0.05%
2021/07/08	0	0.00	40	321.66	320.50	-40	2,017	-1.98%
2021/07/07	41	326.72	0	0.00	322.50	41	2,014	2.04%
2021/06/30	1	308.50	0	0.00	302.00	1	2,071	0.05%
2021/06/21	0	0.00	7	297.50	290.50	-7	2,209	-0.32%
2021/06/17	7	295.29	0	0.00	296.00	7	2,160	0.32%
2021/06/16	1	295.00	0	0.00	293.50	1	2,162	0.05%
2021/06/15	0	0.00	1.9	286.84	290.00	-1.9	2,140	-0.09%
2021/06/09	1.2	311.50	1	302.00	301.50	0.2	2,087	0.01%
2021/06/07	1	289.00	1	292.50	310.00	0	2,017	0.00%
2021/05/28	0	0.00	1	282.50	284.00	-1	1,959	-0.05%
2021/05/27	0	0.00	0.1	276.00	273.50	-0.1	1,951	-0.01%
2021/05/25	0.4	282.25	0	0.00	285.00	0.4	1,937	0.02%
2021/05/18	0.3	272.00	0	0.00	275.00	0.3	2,012	0.01%
2021/05/17	0.2	253.50	0	0.00	252.00	0.2	1,974	0.01%
2021/05/14	0	0.00	1	261.00	262.00	-1	1,924	-0.05%
2021/05/13	0.1	230.50	0	0.00	238.50	0.1	1,860	0.01%
2021/05/04	0	0.00	3	235.50	220.50	-3	1,651	-0.18%
2021/04/23	1	272.00	0	0.00	277.00	1	1,742	0.06%
2021/04/19	0	0.00	0.1	281.50	280.00	-0.1	2,010	-0.01%
2021/04/16	1	281.50	0	0.00	283.00	1	2,055	0.05%
2021/04/14	0	0.00	37	285.34	282.00	-37	2,161	-1.71%
2021/04/12	0	0.00	18	303.75	300.00	-18	2,216	-0.81%
2021/04/08	5	308.50	0.4	305.00	303.00	4.6	2,182	0.21%
2021/04/07	5	299.00	0.1	315.50	314.00	4.9	2,160	0.23%
2021/04/06	0.5	300.00	2	301.00	300.00	-1.5	2,126	-0.07%
2021/04/01	6	283.67	0	0.00	291.00	6	2,106	0.28%
2021/03/31	10	289.75	0	0.00	287.00	10	2,078	0.48%
2021/03/30	0	0.00	17	285.82	295.50	-17	2,065	-0.82%
2021/03/29	3	269.17	6	269.08	276.00	-3	2,027	-0.15%
2021/03/26	4	270.50	2	277.75	272.00	2	2,006	0.10%
2021/03/25	1	274.00	25	274.82	274.00	-24	1,969	-1.22%
2021/03/24	0	0.00	1	285.50	283.50	-1	1,936	-0.05%
2021/03/17	12	302.83	0	0.00	297.00	12	1,937	0.62%
2021/03/16	4	294.75	0.2	295.00	298.00	3.8	1,941	0.20%
2021/03/15	0	0.00	17	303.00	298.00	-17	1,953	-0.87%
2021/03/12	0	0.00	3	304.33	304.50	-3	1,986	-0.15%
2021/03/11	0	0.00	3	302.50	301.50	-3	1,988	-0.15%
2021/03/10	0	0.00	10	297.15	299.00	-10	2,000	-0.50%
2021/03/09	11	292.41	0	0.00	287.50	11	1,992	0.55%
2021/03/08	7	308.50	2	319.50	299.50	5	1,968	0.25%
2021/03/05	0	0.00	15	306.17	314.50	-15	1,948	-0.77%
2021/03/04	5	307.00	0	0.00	304.00	5	1,936	0.26%
2021/02/24	0	0.00	11	331.45	324.50	-11	1,970	-0.56%
2021/02/23	1.3	333.65	0	0.00	332.50	1.3	1,981	0.07%
2021/02/22	21	332.02	0	0.00	344.50	21	2,049	1.02%
2021/02/19	0	0.00	5	327.00	333.00	-5	2,033	-0.25%
2021/02/18	30	315.48	0	0.00	320.50	30	1,994	1.50%
2021/02/17	0	0.00	17	296.94	310.50	-17	1,990	-0.85%
2021/02/05	0	0.00	25	294.28	293.00	-25	2,005	-1.25%
2021/02/04	0	0.00	10	296.30	300.50	-10	2,071	-0.48%
2021/02/03	0	0.00	19	293.47	295.00	-19	2,128	-0.89%
2021/02/02	0	0.00	1	291.00	294.50	-1	2,209	-0.05%
2021/01/29	0	0.00	5	305.50	293.50	-5	2,359	-0.21%
2021/01/28	5	302.80	0	0.00	300.50	5	2,369	0.21%
2021/01/25	5	312.00	5	315.90	319.50	0	2,382	0.00%
2021/01/22	20	323.05	0	0.00	319.50	20	2,365	0.85%
2021/01/21	20	313.63	0	0.00	315.50	20	2,350	0.85%
2021/01/20	5	315.50	25	315.10	310.00	-20	2,325	-0.86%
2021/01/19	0	0.00	26	325.73	321.00	-26	2,278	-1.14%
2021/01/18	30	310.85	0	0.00	315.00	30	2,225	1.35%
2021/01/15	5	306.00	5	310.50	313.00	0	2,179	0.00%
2021/01/14	1	322.00	6.1	322.35	312.50	-5.1	2,148	-0.24%
2021/01/13	1	316.00	11	310.45	316.00	-10	2,133	-0.47%
2021/01/12	10	287.50	3.1	297.94	291.50	6.9	1,998	0.35%
2021/01/11	101.1	286.52	0	0.00	289.00	101.1	1,921	5.26%	大買/鉅額交易
2021/01/08	0	0.00	1	286.50	286.50	-1	1,887	-0.05%
2020/12/29	0	247.00	0	0.00	247.50	0	1,920	0.00%
2020/12/25	0	258.00	0	0.00	259.00	0	1,930	0.00%
2020/12/15	1	260.50	1	260.50	260.50	0	2,060	0.00%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	0	270.50	3	269.50	268.00	-3	2,086	-0.14%
2020/12/10	2	282.50	0	0.00	280.00	2	2,082	0.10%
2020/12/08	0	0.00	1.1	283.85	286.50	-1.1	2,058	-0.05%
2020/12/07	0	0.00	0	280.00	278.50	0	2,043	0.00%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/25	0	0.00	1	272.00	272.50	-1	2,157	-0.05%
2020/11/24	1	277.50	0	0.00	275.50	1	2,152	0.05%
2020/11/20	1	281.00	0	0.00	280.50	1	2,149	0.05%
2020/11/18	0	270.50	0	0.00	270.50	0	2,126	0.00%
2020/11/17	0	0.00	3	272.00	273.00	-3	2,130	-0.14%
2020/11/16	0	273.50	0	0.00	270.00	0	2,154	0.00%
2020/11/13	1	268.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	2	259.50	0	0.00	265.50	2	2,172	0.09%
2020/11/11	1	258.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	0	272.00	0	0.00	263.00	0	2,134	0.00%
2020/11/09	0	0.00	1	277.50	280.00	-1	2,074	-0.05%
2020/11/06	2	286.26	0	0.00	277.50	2	2,034	0.10%
2020/11/05	0	297.00	0	0.00	293.00	0	1,985	0.00%
2020/10/20	0	0.00	2	317.50	319.00	-2	2,463	-0.08%
2020/10/05	1	303.50	1	305.50	302.00	0	2,631	0.00%
2020/09/25	1	304.50	1	290.00	287.00	0	2,961	0.00%
2020/09/18	1	304.00	0	0.00	304.00	1	3,033	0.03%
2020/09/07	0	0.00	5	302.00	300.00	-5	3,348	-0.15%
2020/09/04	1	299.50	26	300.08	309.00	-25	3,450	-0.72%
2020/09/03	0	0.00	5	314.00	306.00	-5	3,527	-0.14%
2020/09/01	0	0.00	5	306.00	311.00	-5	3,586	-0.14%
2020/08/31	0	0.00	5	311.50	306.00	-5	3,602	-0.14%
2020/08/27	0	0.00	5	311.90	315.00	-5	3,665	-0.14%
2020/08/25	0	0.00	1	312.00	321.50	-1	3,817	-0.03%
2020/08/24	0	0.00	1	306.50	305.00	-1	3,856	-0.03%
2020/08/21	0	0.00	1	307.00	300.00	-1	3,930	-0.03%
2020/08/20	17	302.00	0	0.00	298.50	17	4,132	0.41%
2020/08/19	5	325.00	0	0.00	325.50	5	4,186	0.12%
2020/08/13	5	308.50	0	0.00	301.00	5	4,102	0.12%
2020/08/04	2	311.50	0	0.00	315.50	2	3,974	0.05%
2020/08/03	5	309.00	0	0.00	307.00	5	3,966	0.13%
2020/07/31	18	319.78	0	0.00	318.50	18	3,952	0.46%
2020/07/30	0	0.00	26	312.48	316.00	-26	3,959	-0.66%
2020/07/29	26	305.96	0	0.00	307.00	26	3,901	0.67%
2020/07/21	0	0.00	1	301.00	301.50	-1	3,780	-0.03%
2020/07/16	1	286.00	0	0.00	288.50	1	3,787	0.03%
2020/07/13	1	299.00	1	304.00	304.00	0	3,957	0.00%
2020/07/10	0	0.00	8	316.75	311.00	-8	3,959	-0.20%
2020/07/09	3	342.67	3	336.00	318.50	0	3,969	0.00%
2020/07/08	2	314.00	0	0.00	328.00	2	3,894	0.05%
2020/07/07	1	301.50	0	0.00	300.00	1	3,867	0.03%
2020/07/06	9	305.50	0	0.00	309.00	9	3,865	0.23%
2020/07/03	1	296.00	1	298.00	308.00	0	3,817	0.00%
2020/06/29	0	0.00	1	281.50	282.50	-1	3,920	-0.03%
2020/06/23	2	292.75	0	0.00	286.00	2	4,153	0.05%
2020/06/16	0	0.00	1	285.50	272.50	-1	4,309	-0.02%
2020/06/15	2	283.75	2	278.50	278.50	0	4,335	0.00%
2020/06/12	1	272.50	1	276.50	278.50	0	4,344	0.00%
2020/06/11	5	274.50	5	277.60	277.00	0	4,373	0.00%
2020/06/09	1	256.00	1	257.50	255.50	0	4,355	0.00%
2020/06/02	1	263.50	2	262.00	252.00	-1	4,494	-0.02%
2020/05/29	2	243.25	1	249.00	249.50	1	4,402	0.02%
2020/05/27	1	243.50	1	247.00	245.00	0	4,319	0.00%
2020/04/28	0	0.00	1	217.00	213.00	-1	4,559	-0.02%
2020/04/23	1	214.50	1	211.50	209.50	0	4,573	0.00%
2020/04/22	1	209.00	0	0.00	210.00	1	4,628	0.02%
2020/04/15	0	0.00	1	197.50	197.50	-1	4,513	-0.02%
2020/04/13	1	194.00	1	195.00	188.00	0	4,527	0.00%
2020/04/08	1	193.00	15	198.67	191.00	-14	4,518	-0.31%
2020/04/07	15	186.17	21	194.07	191.50	-6	4,510	-0.13%
2020/04/06	6	176.08	1	177.00	180.00	5	4,504	0.11%
2020/04/01	0	0.00	1	176.00	173.50	-1	4,503	-0.02%
2020/03/31	1	172.00	1	174.50	172.00	0	4,583	0.00%
2020/03/30	5	169.20	10	169.30	176.50	-5	4,537	-0.11%
2020/03/27	22	170.95	2	169.50	172.50	20	4,511	0.44%
2020/03/26	3	163.83	16	152.41	162.00	-13	4,447	-0.29%
2020/03/25	3	148.00	0	0.00	151.00	3	4,348	0.07%
2020/03/24	5	135.60	0	0.00	137.50	5	4,352	0.11%
2020/03/23	2	122.00	8	124.75	125.00	-6	4,343	-0.14%
2020/03/20	20	133.50	29	136.29	134.50	-9	4,330	-0.21%
2020/03/19	14	130.82	20	134.13	128.00	-6	4,263	-0.14%
2020/03/18	38	148.29	12	146.00	142.00	26	4,335	0.60%
2020/03/13	2	162.50	2	155.25	160.50	0	4,314	0.00%
2020/03/12	1	178.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	0	0.00	1	197.50	189.50	-1	4,150	-0.02%
2020/03/09	1	202.00	1	198.00	198.00	0	4,128	0.00%
2020/03/06	1	212.00	1	208.00	207.50	0	4,114	0.00%
2020/03/04	1	207.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	1	215.50	0	0.00	210.50	1	4,150	0.02%
2020/02/18	1	237.50	2	233.00	233.00	-1	4,646	-0.02%
2020/02/13	0	0.00	1	238.50	230.50	-1	4,756	-0.02%
2020/02/12	1	234.50	0	0.00	235.00	1	4,729	0.02%
2020/02/07	1	216.50	1	218.50	213.50	0	5,064	0.00%
2020/02/06	5	211.50	6	218.00	220.00	-1	5,249	-0.02%
2020/02/05	1	212.00	0	0.00	204.50	1	5,250	0.02%
2020/02/04	0	0.00	10	208.95	208.50	-10	5,265	-0.19%
2020/02/03	5	201.50	5	206.00	208.00	0	5,326	0.00%
2020/01/31	10	202.50	0	0.00	209.00	10	5,385	0.19%
2020/01/30	0	0.00	1	206.00	203.50	-1	5,664	-0.02%
2020/01/16	0	0.00	15	223.00	221.00	-15	6,121	-0.25%
2020/01/15	5	231.00	0	0.00	228.00	5	6,087	0.08%
2020/01/14	0	0.00	5	233.50	232.00	-5	6,096	-0.08%
2020/01/13	10	228.50	0	0.00	235.00	10	6,082	0.16%
2020/01/10	5	223.50	0	0.00	227.00	5	6,065	0.08%
2020/01/09	0	0.00	12	231.88	229.00	-12	6,036	-0.20%
2020/01/08	1	228.00	0	0.00	231.00	1	6,028	0.02%
2020/01/07	12	225.63	3	229.17	226.00	9	6,004	0.15%
2020/01/06	3	236.50	0	0.00	237.00	3	5,964	0.05%
2019/12/26	1	219.00	1	222.50	229.50	0	5,924	0.00%
2019/12/20	0	0.00	1	205.00	205.00	-1	5,687	-0.02%
2019/12/18	1	202.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	1	203.00	202.00	-1	5,691	-0.02%
2019/12/13	5	206.00	5	203.50	198.50	0	5,761	0.00%
2019/12/12	1	209.00	1	204.00	202.00	0	5,687	0.00%
2019/12/09	1	187.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	1	190.50	1	187.00	187.00	0	5,514	0.00%
2019/12/03	0	0.00	1	187.50	187.50	-1	5,422	-0.02%
2019/12/02	2	192.50	2	190.75	194.00	0	5,430	0.00%
2019/11/29	1	197.00	0	0.00	195.00	1	5,421	0.02%
2019/11/28	5	199.80	10	198.00	197.50	-5	5,352	-0.09%
2019/11/27	4	203.75	1	197.50	199.00	3	5,363	0.06%
2019/11/26	12	197.75	11	196.77	199.50	1	5,202	0.02%
2019/11/25	1	186.00	1	184.00	187.50	0	4,982	0.00%
2019/11/22	6	186.00	6	186.08	184.00	0	4,963	0.00%
2019/11/21	1	184.50	0	0.00	185.00	1	4,970	0.02%
2019/11/20	1	178.00	0	0.00	184.00	1	4,987	0.02%
2019/11/14	6	184.08	6	183.25	179.50	0	4,760	0.00%
2019/11/08	0	0.00	1	190.00	190.00	-1	4,673	-0.02%
2019/11/07	2	187.00	3	189.33	195.00	-1	4,621	-0.02%
2019/11/06	1	190.00	0	0.00	188.00	1	4,593	0.02%
2019/11/05	3	177.67	5	180.70	182.50	-2	4,397	-0.05%
2019/11/01	1	167.50	1	168.50	170.00	0	4,154	0.00%
2019/10/30	3	169.00	3	165.33	166.50	0	4,089	0.00%
2019/10/29	1	166.00	7	166.29	165.00	-6	4,049	-0.15%
2019/10/28	0	0.00	1	158.50	164.00	-1	3,776	-0.03%
2019/10/25	2	151.00	1	151.00	149.50	1	3,537	0.03%
2019/10/24	6	147.75	2	146.75	150.00	4	3,495	0.11%
2019/10/23	1	142.50	2	141.75	142.00	-1	3,291	-0.03%
2019/10/21	1	138.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	2	138.00	138.00	-1	3,422	-0.03%
2019/10/16	2	141.00	0	0.00	139.00	2	3,457	0.06%
2019/10/03	0	0.00	1	131.50	131.50	-1	3,400	-0.03%
2019/10/02	1	130.00	0	0.00	128.50	1	3,371	0.03%
2019/09/17	2	130.00	0	0.00	130.50	2	3,154	0.06%
2019/08/30	1	149.50	0	0.00	147.00	1	3,239	0.03%
2019/08/27	0	0.00	1	146.50	146.50	-1	3,364	-0.03%
2019/08/26	1	145.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	154.50	157.00	-1	3,400	-0.03%
2019/08/20	1	152.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	0	0.00	1	152.50	151.50	-1	3,425	-0.03%
2019/08/16	1	148.50	0	0.00	153.50	1	3,411	0.03%
2019/07/31	0	0.00	1	129.00	128.00	-1	3,280	-0.03%
2019/07/29	0	0.00	1	137.50	135.50	-1	3,218	-0.03%
2019/07/26	1	136.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	9	137.44	9	137.17	137.50	0	3,234	0.00%
2019/07/24	1	137.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	1	146.50	1	144.50	140.00	0	3,263	0.00%
2019/07/22	0	0.00	1	140.00	141.00	-1	3,207	-0.03%
2019/07/19	1	136.00	1	133.00	132.00	0	3,222	0.00%
2019/07/18	2	131.00	2	131.00	134.00	0	3,224	0.00%
2019/07/16	1	129.50	1	130.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	1	119.50	127.50	-1	3,289	-0.03%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	2	121.50	121.00	-2	3,332	-0.06%
2019/07/10	0	0.00	1	120.00	121.00	-1	3,349	-0.03%
2019/07/04	1	118.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	2	120.50	0	0.00	119.50	2	3,532	0.06%
2019/07/02	0	0.00	4	125.75	126.00	-4	3,530	-0.11%
2019/07/01	1	127.50	0	0.00	125.00	1	3,573	0.03%
2019/06/25	3	119.17	1	120.00	116.50	2	3,768	0.05%
2019/06/24	1	119.00	7	117.00	120.00	-6	3,814	-0.16%
2019/06/20	5	121.50	0	0.00	122.50	5	3,877	0.13%
2019/06/19	2	119.50	0	0.00	120.00	2	3,980	0.05%
2019/06/10	1	116.00	1	114.50	121.00	0	4,448	0.00%
2019/05/30	1	110.00	1	112.00	107.50	0	4,343	0.00%
2019/05/27	0	0.00	1	103.00	104.00	-1	4,193	-0.02%
2019/05/20	0	0.00	5	95.96	100.50	-5	4,367	-0.11%
2019/05/17	0	0.00	4	100.13	97.50	-4	4,414	-0.09%
2019/05/15	6	101.92	0	0.00	101.00	6	4,646	0.13%
2019/05/02	1	116.00	0	0.00	118.50	1	4,625	0.02%
2019/04/25	2	112.00	0	0.00	112.50	2	4,483	0.04%
2019/04/19	0	0.00	1	132.50	128.00	-1	4,393	-0.02%
2019/04/18	0	0.00	3	126.00	125.00	-3	4,265	-0.07%
2019/04/17	1	129.50	0	0.00	125.50	1	4,297	0.02%
2019/04/15	3	120.50	0	0.00	125.00	3	4,309	0.07%
2019/04/08	1	132.00	2	130.25	129.00	-1	4,148	-0.02%
2019/04/03	3	129.83	1	129.50	131.00	2	4,163	0.05%
2019/04/01	1	118.00	1	117.50	118.00	0	4,037	0.00%
2019/03/27	1	111.00	0	0.00	113.50	1	4,021	0.02%
2019/03/21	0	0.00	1	122.00	121.00	-1	3,894	-0.03%
2019/03/20	2	122.75	2	121.25	120.50	0	3,948	0.00%
2019/03/19	1	117.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	3	113.00	3	117.17	115.50	0	3,968	0.00%
2019/03/06	3	102.50	3	101.67	100.00	0	3,613	0.00%
2019/02/26	0	0.00	9	98.90	96.50	-9	3,457	-0.26%
2019/02/25	2	106.00	0	0.00	99.20	2	3,414	0.06%
2019/02/22	0	0.00	1	99.50	102.00	-1	3,296	-0.03%
2019/02/19	8	100.03	0	0.00	99.20	8	3,124	0.26%
2019/02/15	0	0.00	1	98.50	98.30	-1	3,011	-0.03%
2019/02/12	1	88.50	1	88.30	89.60	0	2,625	0.00%
2019/02/11	1	84.80	1	85.40	89.50	0	2,647	0.00%
2019/01/30	1	85.50	1	84.40	83.80	0	2,566	0.00%
2019/01/10	0	0.00	1	83.70	84.20	-1	2,420	-0.04%
2019/01/08	0	0.00	3	82.50	81.60	-3	2,310	-0.13%
2018/12/26	0	0.00	1	76.20	75.00	-1	2,190	-0.05%
2018/12/25	4	79.40	0	0.00	78.80	4	2,209	0.18%
2018/12/22	0	0.00	4	81.08	79.20	-4	2,214	-0.18%
2018/12/18	1	81.20	1	78.90	78.50	0	2,229	0.00%
2018/12/17	2	78.60	2	81.10	81.20	0	2,316	0.00%
2018/12/13	4	78.20	0	0.00	78.20	4	2,538	0.16%
2018/12/07	1	74.50	1	74.40	74.80	0	2,877	0.00%
2018/12/06	0	0.00	1	69.80	68.00	-1	2,888	-0.03%
2018/12/03	1	75.60	0	0.00	75.20	1	3,347	0.03%
2018/11/29	1	77.00	1	76.00	75.10	0	3,747	0.00%
2018/11/01	1	58.00	1	61.70	63.00	0	3,409	0.00%
2018/10/26	0	0.00	1	55.20	53.80	-1	3,286	-0.03%
2018/10/23	1	63.90	0	0.00	63.00	1	3,231	0.03%
2018/10/05	0	0.00	1	68.30	70.00	-1	3,055	-0.03%
2018/10/03	0	0.00	15	78.00	75.50	-15	2,975	-0.50%
2018/10/01	3	80.60	0	0.00	83.40	3	2,857	0.10%
2018/09/28	13	83.02	0	0.00	81.00	13	2,795	0.47%
2018/09/18	0	0.00	6	89.90	85.50	-6	2,130	-0.28%
2018/09/17	7	85.91	6	86.90	90.60	1	1,923	0.05%
2018/09/13	6	81.40	1	83.50	78.60	5	1,520	0.33%
2018/09/11	6	84.93	6	83.88	79.10	0	1,305	0.00%
2018/09/10	0	0.00	4	81.13	80.60	-4	1,071	-0.37%
2018/09/07	15	86.04	13	84.75	84.00	2	997	0.20%
2018/09/06	2	81.80	32	83.23	84.70	-30	822	-3.65%
2018/07/20	0	0.00	2	68.25	68.30	-2	552	-0.36%
2018/07/19	1	69.50	0	0.00	69.00	1	549	0.18%
2018/06/15	3	73.80	0	0.00	73.40	3	473	0.63%
2018/06/08	0	0.00	1	72.30	73.00	-1	433	-0.23%
2018/02/27	1	65.50	0	0.00	66.00	1	409	0.24%
2018/02/23	1	65.30	0	0.00	65.40	1	408	0.24%