東洋 (4105)-合庫-彰化券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	78.60	78.00	0	828	0.00%
2024/05/08	0	0.00	0.1	78.60	78.60	-0.1	817	-0.01%
2024/05/06	1	77.60	0	0.00	77.60	1	810	0.12%
2024/05/02	0	0.00	2	77.30	77.60	-2	807	-0.25%
2024/04/30	0	0.00	1	77.10	77.10	-1	803	-0.12%
2024/04/26	1.3	76.66	0	0.00	76.60	1.3	797	0.16%
2024/04/23	1	76.30	0	0.00	76.50	1	817	0.12%
2024/04/18	0.1	77.30	0	0.00	77.40	0.1	799	0.02%
2024/04/16	0.1	77.30	0	0.00	76.90	0.1	795	0.01%
2024/04/09	1	78.40	0	0.00	78.30	1	779	0.13%
2024/03/28	2.1	78.15	0	0.00	78.30	2.1	766	0.27%
2024/03/26	0	0.00	1.5	81.40	81.20	-1.5	685	-0.22%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/22	1	81.80	0	0.00	81.80	1	667	0.15%
2024/03/15	0.1	81.90	0	0.00	81.80	0.1	642	0.02%
2024/03/08	0.1	80.10	0	0.00	79.80	0.1	660	0.02%
2024/03/07	0	0.00	1	80.80	81.00	-1	658	-0.15%
2024/03/05	2	82.30	0	0.00	82.00	2	663	0.30%
2024/02/23	0	0.00	0.1	81.20	80.70	-0.1	672	-0.01%
2024/02/16	10	79.40	0	0.00	79.20	10	658	1.52%
2024/01/29	0.2	78.00	0	0.00	77.90	0.2	879	0.02%
2024/01/18	0.2	77.40	0	0.00	77.80	0.2	1,155	0.02%
2024/01/17	2	78.90	1	78.30	78.20	1	1,168	0.09%
2024/01/09	0.1	79.60	0	0.00	79.20	0.1	1,196	0.01%
2024/01/08	0	80.70	0	0.00	79.80	0	1,200	0.00%
2024/01/05	0.2	80.36	0	0.00	80.20	0.2	1,231	0.02%
2023/12/27	0	0.00	0	80.50	80.40	0	1,243	0.00%
2023/12/26	0	0.00	0	80.00	79.90	0	1,243	0.00%
2023/12/13	1	80.30	0	0.00	80.10	1	1,247	0.08%
2023/12/07	0	82.00	0	0.00	81.10	0	1,247	0.00%
2023/12/04	2	83.40	0	0.00	83.60	2	1,190	0.17%
2023/11/29	0	0.00	2	83.90	84.00	-2	1,160	-0.17%
2023/11/28	0	0.00	0	84.20	84.50	0	1,152	0.00%
2023/11/20	0.2	81.80	0	0.00	81.70	0.2	1,068	0.02%
2023/11/13	0	0.00	0.1	84.50	84.20	-0.1	974	-0.01%
2023/11/10	0	0.00	1	86.60	84.70	-1	961	-0.10%
2023/11/07	2	86.85	2	86.20	86.30	0	898	0.00%
2023/11/01	0	0.00	5	84.50	84.50	-5	768	-0.65%
2023/10/31	5	84.50	0	0.00	83.90	5	744	0.67%
2023/10/27	5	85.00	5.1	83.01	83.00	-0.1	681	-0.01%
2023/10/26	3	81.20	2	81.50	81.30	1	585	0.17%
2023/10/18	0	0.00	1	79.10	79.00	-1	553	-0.18%
2023/10/17	1	79.80	0.1	80.20	79.50	0.9	553	0.16%
2023/10/13	3	79.93	3	79.60	79.40	0	553	0.00%
2023/10/11	0	0.00	2.6	78.25	78.30	-2.6	534	-0.49%
2023/10/05	0	0.00	1	77.20	77.20	-1	532	-0.19%
2023/10/04	0.3	76.80	0	0.00	76.80	0.3	539	0.06%
2023/10/03	1.3	77.20	0	0.00	77.20	1.3	539	0.25%
2023/10/02	0	77.90	0	0.00	77.40	0	547	0.00%
2023/08/18	1.2	75.00	0	0.00	75.00	1.2	705	0.17%
2023/08/17	0.2	75.30	0	0.00	75.00	0.2	706	0.02%
2023/08/15	0.1	75.60	0	0.00	75.30	0.1	709	0.01%
2023/08/11	0	76.00	0	0.00	75.60	0	707	0.00%
2023/08/10	2	75.90	0	0.00	75.80	2	706	0.28%
2023/08/09	0.2	76.90	0	0.00	76.00	0.2	708	0.03%
2023/07/25	0	77.00	0	0.00	77.60	0	715	0.00%
2023/07/20	0	0.00	1	78.50	78.90	-1	726	-0.14%
2023/07/05	0	0.00	11	78.80	78.10	-11	716	-1.54%
2023/07/03	1	78.70	0	0.00	79.00	1	701	0.14%
2023/06/30	0	0.00	0	79.00	78.40	0	688	0.00%
2023/06/12	0.1	75.50	0	0.00	75.30	0.1	722	0.01%
2023/06/07	2.5	75.83	2	75.60	75.70	0.5	744	0.07%
2023/05/31	0	75.10	0	0.00	75.60	0	756	0.00%
2023/05/26	0.1	75.60	0	0.00	75.10	0.1	759	0.01%
2023/05/25	0.2	75.70	0	0.00	75.10	0.2	756	0.03%
2023/05/24	1	75.80	1	75.80	75.70	0	761	0.00%
2023/05/22	0	0.00	2	76.00	76.00	-2	763	-0.26%
2023/05/05	0	0.00	1	77.10	77.10	-1	818	-0.12%
2023/05/04	2	77.00	0	0.00	77.30	2	835	0.24%
2023/04/27	13	76.77	13	75.80	75.80	0	885	0.00%
2023/04/24	0	0.00	10	75.62	75.90	-10	865	-1.15%
2023/04/20	5	77.10	5	76.30	76.30	0	875	0.00%
2023/03/30	0	76.70	0	0.00	76.80	0	1,178	0.00%
2023/03/29	0	0.00	1	80.00	79.70	-1	1,180	-0.08%
2023/03/28	10	79.90	0	0.00	79.40	10	1,199	0.83%
2023/03/27	0	0.00	0	80.00	79.90	0	1,237	0.00%
2023/03/13	0	77.15	10	77.20	77.10	-10	1,792	-0.56%
2023/03/07	0	79.20	3	79.23	79.10	-3	1,892	-0.16%
2023/03/01	0	0.00	0	78.50	77.90	0	2,314	0.00%
2023/02/15	0	0.00	2	77.60	77.40	-2	2,943	-0.07%
2023/02/10	1	77.70	0	0.00	77.90	1	2,998	0.03%
2023/02/08	0	79.30	0	0.00	79.10	0	2,984	0.00%
2023/02/02	1	77.50	1	78.40	78.30	0	2,970	0.00%
2023/02/01	0	0.00	2	77.55	77.40	-2	2,953	-0.07%
2023/01/30	0	77.50	0	0.00	76.90	0	2,948	0.00%
2023/01/16	1	78.30	0	0.00	78.30	1	2,911	0.03%
2023/01/12	0	0.00	2	78.70	78.50	-2	2,913	-0.07%
2023/01/11	1	78.80	0	0.00	79.00	1	2,915	0.03%
2023/01/09	0.1	80.25	6	79.57	79.60	-6	2,930	-0.20%
2023/01/06	1	83.00	0	0.00	81.90	1	2,888	0.03%
2022/12/30	2	83.50	5	83.10	83.40	-3	2,871	-0.10%
2022/12/29	1	82.40	1.1	83.98	83.60	-0.1	2,856	0.00%
2022/12/28	1	83.40	1	83.40	83.00	0	2,832	0.00%
2022/12/27	3	83.23	1	82.40	83.00	2	2,795	0.07%
2022/12/26	16	85.11	6	85.33	84.70	10	2,758	0.36%
2022/12/22	4	82.20	0	0.00	82.60	4	2,644	0.15%
2022/12/21	1	82.50	0	0.00	82.50	1	2,628	0.04%
2022/12/20	2	83.00	4	82.25	81.70	-2	2,619	-0.08%
2022/12/19	5	82.92	3	83.30	83.70	2	2,585	0.08%
2022/12/16	0	0.00	10	82.00	81.40	-10	2,534	-0.39%
2022/12/15	1	82.70	0	0.00	82.60	1	2,504	0.04%
2022/12/14	1	81.60	0	0.00	83.10	1	2,473	0.04%
2022/12/13	2	82.60	2	82.10	81.60	0	2,420	0.00%
2022/12/12	0	0.00	1	82.00	81.60	-1	2,345	-0.04%
2022/12/09	5	82.72	4	82.41	83.00	1	2,309	0.04%
2022/12/08	5	80.90	8	80.98	81.00	-3	2,213	-0.14%
2022/12/07	20	81.12	13	81.03	80.80	7	2,138	0.33%
2022/12/05	1	79.00	0	0.00	79.00	1	2,008	0.05%
2022/12/02	5	79.00	0	0.00	77.70	5	2,023	0.25%
2022/12/01	1	77.80	1	78.30	78.50	0	2,022	0.00%
2022/11/30	0	0.00	1	78.70	78.40	-1	2,010	-0.05%
2022/11/29	1	78.00	0	0.00	77.50	1	1,997	0.05%
2022/11/28	0	0.00	3	79.57	78.80	-3	1,997	-0.15%
2022/11/25	2	80.81	6	80.30	79.20	-4	1,985	-0.20%
2022/11/24	10	83.48	6	83.25	82.10	4	1,923	0.21%
2022/11/23	17	83.81	21	83.76	84.40	-4	1,804	-0.22%
2022/11/22	27	85.04	25.2	83.91	82.00	1.8	1,629	0.11%
2022/11/21	7	79.23	0	0.00	82.70	7	1,286	0.54%
2022/11/14	0	0.00	1	75.00	75.50	-1	1,218	-0.08%
2022/11/02	0	0.00	1	75.20	75.80	-1	1,118	-0.09%
2022/11/01	0	0.00	1	74.80	74.90	-1	1,107	-0.09%
2022/10/18	2	75.10	0	0.00	75.30	2	1,090	0.18%
2022/10/07	0	0.00	0	74.50	74.10	0	1,107	0.00%
2022/09/26	0	71.80	0	0.00	71.00	0	1,209	0.00%
2022/09/15	0	0.00	8	73.93	74.00	-8	1,288	-0.62%
2022/09/14	1	76.50	1	76.10	75.20	0	1,268	0.00%
2022/09/13	1	76.90	0	0.00	76.10	1	1,247	0.08%
2022/09/12	7	77.87	0	0.00	77.30	7	1,237	0.57%
2022/09/08	1	76.80	0	0.00	77.50	1	1,213	0.08%
2022/09/06	0	74.90	0	0.00	74.50	0	1,161	0.00%
2022/09/02	0	0.00	0	76.60	76.60	0	1,121	0.00%
2022/08/29	0	74.00	0	0.00	74.40	0	1,046	0.00%
2022/08/26	2	76.80	0	0.00	76.70	2	1,020	0.20%
2022/08/25	0	0.00	0.1	76.83	76.60	-0.1	990	-0.01%
2022/08/24	1	73.80	1	74.43	75.10	0	902	0.00%
2022/08/22	0	0.00	0	73.40	72.80	0	830	0.00%
2022/07/22	0	0.00	0	69.60	69.60	0	902	0.00%
2022/07/21	0	69.50	0	0.00	69.20	0	916	0.00%
2022/07/18	0.1	72.50	0	0.00	72.50	0.1	997	0.01%
2022/07/15	0	0.00	30	72.50	72.30	-30	1,057	-2.84%
2022/07/08	0	0.00	0	74.90	75.20	0	1,467	0.00%
2022/06/29	1	73.20	3	74.00	73.90	-2	1,384	-0.14%
2022/06/27	0	0.00	12	72.53	72.60	-12	1,355	-0.89%
2022/06/24	22	73.81	10	73.20	72.80	12	1,348	0.89%
2022/06/23	1	71.00	1	71.60	72.10	0	1,318	0.00%
2022/06/22	0	0.00	0	70.90	70.60	0	1,298	0.00%
2022/06/10	0	0.00	0.1	71.50	71.30	-0.1	1,281	0.00%
2022/06/08	0	0.00	1	71.00	71.10	-1	1,274	-0.08%
2022/06/07	0	0.00	1	70.70	71.00	-1	1,275	-0.08%
2022/05/31	1	68.90	0	0.00	68.90	1	1,287	0.08%
2022/05/27	1	69.80	0	69.80	68.90	1	1,290	0.07%
2022/05/19	0	67.80	0	0.00	67.70	0	1,283	0.00%
2022/05/11	2	68.10	0	0.00	68.10	2	1,260	0.16%
2022/05/06	0	70.90	10	70.70	70.90	-10	1,238	-0.81%
2022/04/26	0	0.00	0.1	74.90	73.80	-0.1	1,147	-0.01%
2022/04/25	0	0.00	1	74.80	74.10	-1	1,134	-0.09%
2022/04/21	0	0.00	0.1	77.20	77.30	-0.1	1,038	-0.01%
2022/04/18	1	77.50	1	76.90	76.70	0	833	0.00%
2022/04/14	2	73.70	0.1	75.10	75.80	1.9	622	0.31%
2022/04/13	0	0.00	0.1	71.90	72.50	-0.1	490	-0.01%
2022/04/12	4	68.45	0	0.00	68.80	4	434	0.92%
2022/04/11	0	0.00	1	68.80	68.70	-1	437	-0.23%
2022/03/18	0	0.00	1	69.30	69.30	-1	475	-0.21%
2022/03/09	1	67.20	0	0.00	67.50	1	494	0.20%
2022/03/08	14	67.04	0	0.00	66.90	14	495	2.83%
2022/03/07	10	68.20	0	0.00	67.80	10	486	2.05%
2022/03/04	0	69.20	0	0.00	68.90	0	485	0.00%
2022/02/22	1	69.20	0	0.00	68.80	1	489	0.20%
2022/02/21	0	69.70	0	0.00	69.70	0	492	0.00%
2022/02/18	0	68.70	0	0.00	69.00	0	488	0.00%
2022/02/16	0	0.00	0.1	69.40	69.10	-0.1	488	-0.01%
2022/02/14	2	68.40	2	68.80	68.70	0	487	0.00%
2022/02/11	0.3	69.10	0	0.00	68.70	0.3	488	0.05%
2022/02/09	0	0.00	1	68.90	69.00	-1	499	-0.20%
2022/02/07	1	67.70	0	0.00	68.00	1	494	0.20%
2022/01/25	1	68.00	0	0.00	67.50	1	495	0.20%
2022/01/18	1	68.60	0	0.00	68.60	1	532	0.19%
2022/01/17	1	69.00	0	0.00	69.00	1	529	0.19%
2021/12/20	0.1	69.00	0	0.00	68.80	0.1	632	0.01%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/14	2	68.20	0	0.00	68.40	2	614	0.33%
2021/12/10	2	69.30	0	0.00	69.10	2	614	0.33%
2021/12/09	0.1	69.70	0	0.00	69.40	0.1	632	0.02%
2021/12/08	4	69.80	0	0.00	69.80	4	653	0.61%
2021/11/30	0.4	69.25	0	0.00	68.10	0.4	718	0.06%
2021/11/29	0	0.00	1	69.70	69.30	-1	725	-0.14%
2021/11/22	1	69.20	1	69.20	69.10	0	782	0.00%
2021/11/18	2	69.00	0	0.00	69.70	2	858	0.23%
2021/11/15	1	69.30	0	0.00	69.20	1	876	0.11%
2021/11/10	0	0.00	3	70.30	70.40	-3	966	-0.31%
2021/11/08	3	69.53	0	0.00	69.60	3	981	0.31%
2021/11/04	0	0.00	1	68.30	68.40	-1	994	-0.10%
2021/11/02	1	68.60	0	0.00	68.00	1	1,016	0.10%
2021/10/29	0.1	68.70	0	0.00	68.60	0.1	1,022	0.01%
2021/10/25	0	0.00	7	67.50	67.90	-7	1,028	-0.68%
2021/10/18	0.1	67.00	0	0.00	67.00	0.1	1,097	0.01%
2021/09/27	0	0.00	2	74.60	74.50	-2	1,690	-0.12%
2021/09/24	2	75.15	0	0.00	75.00	2	1,756	0.11%
2021/09/10	0	79.80	0	0.00	79.30	0	2,316	0.00%
2021/09/08	0	0.00	5	80.80	80.50	-5	2,424	-0.21%
2021/09/07	0	0.00	5	81.10	80.80	-5	2,526	-0.20%
2021/09/02	0	0.00	5	79.30	78.60	-5	3,354	-0.15%
2021/08/31	0	0.00	0	80.20	80.10	0	3,617	0.00%
2021/08/26	21	80.89	17	79.89	79.70	4	3,772	0.11%
2021/08/24	0	0.00	0.1	77.30	77.10	-0.1	3,876	0.00%
2021/08/23	0	0.00	0.2	77.50	77.10	-0.2	4,130	0.00%
2021/08/18	5	77.30	0	0.00	77.50	5	4,618	0.11%
2021/08/17	1	80.50	1	79.00	78.90	0	4,751	0.00%
2021/08/13	1	79.00	1	80.00	78.50	0	5,020	0.00%
2021/08/09	1	78.60	1	79.40	78.80	0	6,720	0.00%
2021/08/02	1	80.90	0	0.00	80.50	1	9,263	0.01%
2021/07/29	0	0.00	10	79.00	79.20	-10	9,604	-0.10%
2021/07/26	0	0.00	0	80.40	80.00	0	9,678	0.00%
2021/07/23	0	0.00	2	80.00	79.80	-2	9,670	-0.02%
2021/07/22	1	80.80	2	80.40	80.10	-1	9,650	-0.01%
2021/07/21	4	83.08	3	81.90	81.20	1	9,634	0.01%
2021/07/20	16	86.69	3	86.67	83.10	13	9,585	0.14%
2021/07/19	0	0.00	2.1	81.50	81.80	-2.1	9,342	-0.02%
2021/07/15	2.1	80.70	0	0.00	80.90	2.1	9,338	0.02%
2021/07/14	0	0.00	1	77.20	78.70	-1	9,317	-0.01%
2021/07/09	0	0.00	1	81.90	81.70	-1	9,222	-0.01%
2021/07/08	1	81.80	0	0.00	81.70	1	9,234	0.01%
2021/07/06	4	83.10	0	0.00	82.90	4	9,202	0.04%
2021/07/02	0	0.00	4	84.25	84.20	-4	9,165	-0.04%
2021/07/01	4	85.75	0	0.00	84.80	4	9,159	0.04%
2021/06/30	2	87.70	5	88.28	87.20	-3	9,130	-0.03%
2021/06/29	4	85.35	1	86.00	87.00	3	8,925	0.03%
2021/06/25	0	0.00	1	84.10	84.10	-1	8,851	-0.01%
2021/06/23	1	85.40	1	85.20	84.00	0	8,942	0.00%
2021/06/22	0.3	84.80	0	0.00	84.10	0.3	8,948	0.00%
2021/06/21	1	86.50	0	0.00	84.80	1	8,960	0.01%
2021/06/17	0	0.00	2	84.50	84.40	-2	8,877	-0.02%
2021/06/16	3	84.03	1	83.70	83.90	2	8,862	0.02%
2021/06/15	2	82.30	2	82.25	82.70	0	8,761	0.00%
2021/06/11	28	89.58	21	86.58	86.10	7	8,627	0.08%
2021/06/10	7	88.99	13	89.79	89.50	-6	8,274	-0.07%
2021/06/09	5	84.40	8	84.66	85.70	-3	7,958	-0.04%
2021/06/08	4	83.68	0	0.00	84.00	4	7,850	0.05%
2021/06/07	1	82.00	1	82.10	81.10	0	7,689	0.00%
2021/06/02	1	82.00	3.3	81.92	81.10	-2.3	7,569	-0.03%
2021/06/01	1	83.50	12	80.50	84.20	-11	7,514	-0.15%
2021/05/31	25	86.64	11	81.86	82.00	14	7,387	0.19%
2021/05/28	0	0.00	1	87.20	86.50	-1	7,134	-0.01%
2021/05/27	2	87.40	2	87.80	88.10	0	7,049	0.00%
2021/05/25	2	84.00	8	83.54	83.90	-6	6,675	-0.09%
2021/05/24	0	0.00	1	87.80	85.70	-1	6,529	-0.02%
2021/05/21	4	84.88	3	86.33	85.40	1	6,383	0.02%
2021/05/20	8	87.48	17	86.46	85.20	-9	6,286	-0.14%
2021/05/19	3	92.47	13	91.06	87.30	-10	6,076	-0.16%
2021/05/18	20	88.87	1	94.20	93.70	19	5,650	0.34%
2021/05/17	2	87.65	0	0.00	88.50	2	4,937	0.04%
2021/05/14	0	0.00	1	79.50	80.50	-1	4,680	-0.02%
2021/05/13	1	74.20	6	74.02	73.20	-5	4,421	-0.11%
2021/05/12	25	89.05	78	92.33	81.00	-53	3,942	-1.34%
2021/05/11	55	85.51	19	85.99	88.80	36	2,805	1.28%
2021/05/10	11	82.82	16	83.48	82.90	-5	2,350	-0.21%
2021/05/07	8.3	77.62	16.1	78.09	77.60	-7.7	2,142	-0.36%
2021/05/05	2	73.65	0	0.00	73.00	2	1,800	0.11%
2021/05/04	0	0.00	9	69.61	69.70	-9	1,745	-0.52%
2021/04/23	0	0.00	0.1	71.00	71.00	-0.1	1,766	-0.01%
2021/04/13	0	0.00	2	72.75	72.60	-2	1,698	-0.12%
2021/04/09	0.1	72.97	0	0.00	72.70	0.1	1,674	0.00%
2021/04/06	10	73.10	22	72.89	72.70	-12	1,616	-0.74%
2021/04/01	2	74.55	0	0.00	74.20	2	1,581	0.13%
2021/03/30	0	0.00	11	74.33	74.50	-11	1,525	-0.72%
2021/03/29	16	73.11	1	73.00	73.00	15	1,460	1.03%
2021/03/26	2	73.95	1	74.00	72.70	1	1,408	0.07%
2021/03/25	3	71.80	0	0.00	72.20	3	1,329	0.23%
2021/03/24	0	72.30	1	72.50	72.50	-1	1,282	-0.08%
2021/03/23	5	71.32	3	71.47	71.90	2	1,230	0.16%
2021/03/22	1	70.90	3	70.50	70.80	-2	1,174	-0.17%
2021/03/19	0	69.00	0	0.00	69.60	0	1,123	0.00%
2021/03/18	0	69.50	0	0.00	69.40	0	1,105	0.00%
2021/03/17	1	69.10	0	0.00	68.90	1	1,088	0.09%
2021/03/16	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2021/03/09	4	67.18	0	0.00	67.10	4	1,091	0.37%
2021/03/08	6	68.85	0	0.00	68.10	6	1,086	0.55%
2021/02/26	2	65.80	0	0.00	65.50	2	1,043	0.19%
2021/02/25	2	66.00	0	0.00	65.80	2	1,044	0.19%
2021/02/24	2	65.50	0	0.00	65.80	2	1,032	0.19%
2021/02/22	1	67.20	0	0.00	67.40	1	1,006	0.10%
2021/02/19	10.1	64.94	0	0.00	68.70	10.1	959	1.05%
2021/02/17	8	62.36	0	0.00	62.30	8	885	0.90%
2021/02/05	15	61.84	0	0.00	61.90	15	892	1.68%
2021/01/29	1	61.50	0	0.00	61.40	1	1,030	0.10%
2021/01/21	2	62.80	0	0.00	62.50	2	1,355	0.15%
2021/01/20	2	64.00	0	0.00	63.60	2	1,351	0.15%
2021/01/11	0	0.00	2	68.10	68.10	-2	1,601	-0.12%
2021/01/05	1	68.50	2	68.70	68.60	-1	2,316	-0.04%
2021/01/04	0	0.00	1	68.60	68.70	-1	2,348	-0.04%
2020/12/28	0	0.00	0.2	69.20	68.70	-0.2	2,338	-0.01%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/22	2	69.30	0	0.00	68.90	2	2,338	0.09%
2020/12/18	0	68.40	1	68.50	69.40	-1	2,337	-0.04%
2020/12/10	0	0.00	2	68.70	68.40	-2	2,323	-0.09%
2020/12/08	0	0.00	1	69.41	69.50	-1	2,295	-0.04%
2020/12/04	0	0.00	1	69.40	69.70	-1	2,258	-0.04%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.05%
2020/11/20	2	70.20	0	0.00	70.30	2	2,194	0.09%
2020/11/17	0	0.00	1	69.70	69.80	-1	2,171	-0.05%
2020/11/13	1	70.90	0	0.00	70.90	1	2,143	0.05%
2020/11/10	1	70.20	0	0.00	70.40	1	2,078	0.05%
2020/11/09	0	0.00	1	69.40	69.30	-1	2,033	-0.05%
2020/11/06	1	70.00	0	0.00	69.40	1	1,995	0.05%
2020/11/05	2	71.00	1	71.00	71.40	1	1,945	0.05%
2020/11/03	1	80.00	0	0.00	79.80	1	1,826	0.05%
2020/11/02	7	82.10	3	81.47	82.20	4	1,743	0.23%
2020/10/29	0	0.00	1	77.60	77.60	-1	1,560	-0.06%
2020/10/28	0	0.00	1	79.20	78.70	-1	1,534	-0.07%
2020/10/27	0	0.00	1	79.00	78.70	-1	1,519	-0.07%
2020/10/26	0	0.00	1	79.00	79.00	-1	1,497	-0.07%
2020/10/21	1	80.00	0	0.00	80.00	1	1,403	0.07%
2020/10/16	2	80.85	0	0.00	80.10	2	1,226	0.16%
2020/10/15	14	85.82	17	85.21	84.30	-3	1,117	-0.27%
2020/10/06	1	68.00	0	0.00	67.60	1	594	0.17%
2020/10/05	0	67.80	0	0.00	67.80	0	719	0.00%
2020/09/18	0	0.00	0.1	67.20	67.10	-0.1	878	-0.01%
2020/09/04	0	0.00	1	67.50	67.10	-1	948	-0.11%
2020/08/31	0	69.70	0	0.00	69.40	0	953	0.00%
2020/08/28	0	69.70	0	0.00	69.50	0	950	0.00%
2020/07/31	3	70.30	0	0.00	70.30	3	943	0.32%
2020/07/17	0	74.00	0	0.00	73.20	0	941	0.00%
2020/07/10	5.3	83.85	4	86.50	83.00	1.3	852	0.15%
2020/07/09	1	80.60	0	0.00	82.70	1	728	0.14%
2020/07/06	0	77.20	0	0.00	77.20	0	595	0.00%
2020/06/22	1	77.00	0	0.00	77.10	1	605	0.17%
2020/06/03	0	0.00	1	75.60	75.50	-1	686	-0.15%
2020/05/19	0	0.00	1	74.80	75.00	-1	688	-0.15%
2020/05/15	1	72.70	0	0.00	72.70	1	674	0.15%
2020/05/11	0	0.00	2	71.65	72.20	-2	675	-0.30%
2020/04/14	0	0.00	2	67.50	67.70	-2	599	-0.33%
2020/04/06	2	63.20	0	0.00	63.30	2	568	0.35%
2020/03/30	0	0.00	1	61.00	61.60	-1	554	-0.18%
2020/03/27	0	0.00	3	62.50	61.40	-3	547	-0.55%
2020/03/26	1	61.50	0	0.00	62.40	1	538	0.19%
2020/03/25	0	0.00	3	61.10	61.10	-3	539	-0.56%
2020/03/24	2	60.00	0	0.00	59.70	2	536	0.37%
2020/03/18	0	0.00	2	61.50	60.20	-2	481	-0.41%
2020/03/16	0	0.00	3	64.23	63.30	-3	475	-0.63%
2020/03/09	6	79.70	3	79.90	78.10	3	434	0.69%
2020/03/06	2	78.80	0	0.00	78.80	2	417	0.48%
2020/02/04	3	79.50	0	0.00	79.50	3	576	0.52%
2020/01/13	0	0.00	1	81.30	81.30	-1	584	-0.17%
2020/01/03	0	81.70	0	0.00	81.70	0	592	0.00%
2019/12/27	1	82.30	0	0.00	82.10	1	614	0.16%
2019/11/26	0	0.00	8	84.56	84.80	-8	580	-1.38%
2019/11/21	0	0.00	3	82.93	82.90	-3	541	-0.55%
2019/11/12	0	0.00	2	82.90	82.80	-2	538	-0.37%
2019/11/06	2	83.10	2	83.80	83.40	0	511	0.00%
2019/10/31	0	0.00	1	81.00	80.20	-1	472	-0.21%
2019/08/30	1	78.20	0	0.00	78.30	1	562	0.18%
2019/08/28	5	77.14	0	0.00	77.30	5	555	0.90%
2019/08/27	5	77.50	0	0.00	77.00	5	551	0.91%
2019/08/21	5	78.70	0	0.00	78.80	5	517	0.97%
2019/08/19	0	78.80	0	0.00	78.50	0	509	0.00%
2019/07/31	0	81.50	0	0.00	81.00	0	470	0.00%
2019/07/23	2	82.70	0	0.00	82.40	2	436	0.46%
2019/07/22	4	83.18	0	0.00	82.80	4	430	0.93%
2019/07/17	0	0.00	1	83.60	83.60	-1	411	-0.24%
2019/07/12	1	84.10	9	84.22	84.10	-8	387	-2.06%
2019/07/09	0.1	87.30	0	0.00	87.60	0.1	334	0.01%
2019/07/02	1	87.10	0	0.00	86.80	1	319	0.31%
2019/06/28	2	84.65	0	0.00	84.60	2	293	0.68%
2019/06/25	0	0.00	1	82.90	82.10	-1	280	-0.36%
2019/06/19	1	81.90	0	0.00	81.80	1	282	0.35%
2019/04/22	0.1	82.50	0	0.00	81.90	0.1	432	0.01%
2019/04/19	3	82.23	0	0.00	82.10	3	431	0.69%
2019/03/27	1	82.70	0	0.00	82.60	1	411	0.24%
2019/03/22	3	83.37	0	0.00	82.80	3	413	0.73%
2019/03/21	10	83.01	0	0.00	83.10	10	406	2.46%
2018/11/21	1	82.90	0	0.00	82.70	1	534	0.19%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/09/11	0	0.00	1	83.00	82.30	-1	511	-0.20%
2018/08/13	1	90.20	0	0.00	89.50	1	512	0.20%
2018/08/01	0	0.00	1	92.30	92.20	-1	550	-0.18%
2018/07/31	1	90.90	0	0.00	92.40	1	559	0.18%
2018/07/20	0	0.00	1	93.30	93.00	-1	588	-0.17%
2018/07/18	0	0.00	1	94.40	94.20	-1	630	-0.16%
2018/07/17	1	93.80	0	0.00	93.80	1	662	0.15%
2018/07/16	0	94.10	0	0.00	94.00	0	678	0.00%
2018/07/13	0	0.00	1	92.90	93.20	-1	714	-0.14%
2018/07/09	0	0.00	2	90.65	91.40	-2	783	-0.26%
2018/07/06	1	90.40	0	0.00	90.40	1	800	0.12%
2018/07/05	1	95.30	0	0.00	94.80	1	813	0.12%
2018/06/14	0	0.00	1	96.70	96.90	-1	984	-0.10%
2018/05/24	0	0.00	1	97.20	96.90	-1	988	-0.10%
2018/05/22	3	98.40	0	0.00	96.70	3	986	0.30%
2018/04/18	0	102.00	0	0.00	102.50	0	1,259	0.00%
2018/04/16	0	100.00	0	0.00	100.50	0	1,255	0.00%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/09	2	101.70	0	0.00	103.00	2	1,233	0.16%
2018/03/05	0	0.00	1	97.40	97.70	-1	1,742	-0.06%
2018/03/01	0	0.00	7	97.30	98.60	-7	1,771	-0.40%
2018/02/26	1	98.40	0	0.00	98.00	1	1,802	0.06%
2018/02/05	2	102.00	0	0.00	101.50	2	1,796	0.11%
2018/01/31	0	104.00	0	0.00	104.50	0	1,817	0.00%
2018/01/30	0	0.00	10	105.00	105.50	-10	1,814	-0.55%
2018/01/29	3	104.33	0	0.00	104.50	3	1,809	0.17%
2018/01/24	2	102.00	0	0.00	103.50	2	1,815	0.11%
2018/01/19	1	105.00	0	0.00	104.50	1	1,769	0.06%
2018/01/17	2	106.00	0	0.00	102.50	2	1,732	0.12%
2018/01/16	10	105.50	1	106.50	105.50	9	1,706	0.53%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/08	0	0.00	1	99.00	98.30	-1	1,540	-0.06%