智崴 (5263)-合庫-彰化券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	122.50	0	0.00	122.00	1	279	0.36%
2024/05/06	6	124.67	1	123.50	124.50	5	271	1.84%
2024/04/30	1	126.00	0	0.00	126.00	1	255	0.39%
2024/04/26	5	121.20	0	0.00	123.50	5	240	2.08%
2024/04/24	0	0.00	8	121.00	121.00	-8	231	-3.46%
2024/04/19	3	111.67	0	0.00	113.00	3	222	1.35%
2024/03/26	0	0.00	7	116.14	115.00	-7	225	-3.11%
2024/03/22	2	117.00	0	0.00	116.00	2	224	0.89%
2024/03/21	6	117.08	0	0.00	116.50	6	224	2.67%
2024/03/18	0	0.00	5	113.40	112.50	-5	215	-2.32%
2024/03/15	0.1	115.50	0	0.00	114.00	0.1	212	0.05%
2024/03/13	5	116.00	0	0.00	115.00	5	213	2.34%
2024/03/06	2	122.50	1	124.50	122.00	1	207	0.48%
2024/03/05	1	127.00	0	0.00	125.00	1	202	0.49%
2024/03/01	1	126.00	0	0.00	125.50	1	195	0.51%
2024/02/27	0.2	126.00	0	0.00	128.50	0.2	195	0.08%
2024/02/26	2	128.75	0.5	130.50	130.00	1.5	189	0.79%
2024/02/23	0	0.00	7	127.29	131.00	-7	179	-3.91%
2024/02/22	2.1	119.99	2	122.00	120.00	0.1	144	0.07%
2024/02/21	0	0.00	1	120.50	122.00	-1	139	-0.72%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/01	2	109.00	0	0.00	110.50	2	120	1.66%
2024/01/31	14	110.54	0	0.00	109.50	14	120	11.63%
2024/01/29	2	112.00	0	0.00	112.00	2	116	1.71%
2024/01/25	3	112.50	2	114.00	112.00	1	116	0.86%
2024/01/22	2	113.50	0	0.00	114.00	2	117	1.70%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2024/01/09	0.1	112.00	0	0.00	113.00	0.1	133	0.08%
2023/12/29	4	114.38	1	117.00	114.00	3	135	2.21%
2023/12/28	2	114.50	0	116.50	114.50	2	130	1.53%
2023/12/26	0.3	115.00	0	0.00	115.50	0.3	130	0.19%
2023/12/25	0.3	115.00	0	0.00	115.00	0.3	129	0.19%
2023/12/22	1	116.50	0	0.00	116.00	1	128	0.78%
2023/12/20	2	118.00	0	0.00	118.00	2	127	1.57%
2023/12/19	2	118.00	0	0.00	119.00	2	127	1.57%
2023/12/04	0	0.00	1	127.00	128.00	-1	137	-0.73%
2023/11/27	2	123.50	0	0.00	123.00	2	131	1.52%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/11/06	0	0.00	2	116.25	116.50	-2	141	-1.41%
2023/10/27	0	0.00	1	117.50	115.00	-1	144	-0.69%
2023/10/26	0	0.00	2	115.00	115.00	-2	143	-1.39%
2023/10/25	0	0.00	0.5	112.00	115.50	-0.5	142	-0.35%
2023/10/23	0.5	109.00	0	0.00	109.00	0.5	138	0.36%
2023/10/16	2	111.00	0	0.00	111.00	2	157	1.27%
2023/10/05	1	112.00	0	0.00	112.50	1	164	0.61%
2023/09/19	2	118.50	0	0.00	118.00	2	219	0.91%
2023/07/18	1	124.00	0	0.00	122.00	1	299	0.33%
2023/07/07	1	132.00	0	0.00	132.00	1	310	0.32%
2023/06/27	0	0.00	1.5	125.50	126.00	-1.5	297	-0.51%
2023/06/26	0.5	123.00	0	0.00	123.50	0.5	298	0.17%
2023/06/21	1	124.00	1	126.00	124.50	0	304	0.00%
2023/06/20	1	124.00	0	0.00	125.50	1	309	0.32%
2023/06/12	0	0.00	1	118.00	121.00	-1	291	-0.34%
2023/06/08	1	126.00	0	0.00	125.50	1	291	0.34%
2023/05/29	0	0.00	4	119.75	121.00	-4	340	-1.18%
2023/05/26	0	0.00	1.3	118.50	118.00	-1.3	338	-0.37%
2023/05/25	5	116.30	0	0.00	115.50	5	342	1.46%
2023/05/11	0.2	115.50	0	0.00	114.50	0.2	403	0.04%
2023/04/20	0.1	126.00	0.1	127.50	124.50	0	759	0.00%
2023/04/18	0.1	126.00	0	0.00	124.50	0.1	752	0.01%
2023/04/14	0	0.00	1.1	127.50	127.00	-1.1	758	-0.15%
2023/04/11	0	0.00	3	123.50	123.00	-3	772	-0.39%
2023/04/07	0.1	126.00	0	0.00	126.00	0.1	791	0.01%
2023/04/06	0	0.00	2	128.00	127.50	-2	787	-0.25%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/23	0	0.00	1	135.00	137.00	-1	844	-0.12%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	1	131.00	1	131.50	131.50	0	833	0.00%
2023/03/15	1	133.50	0	0.00	133.50	1	837	0.12%
2023/03/13	0	135.25	0	0.00	135.50	0	848	0.00%
2023/03/08	0	0.00	1	138.50	137.00	-1	832	-0.12%
2023/03/07	1	137.00	0	0.00	139.50	1	828	0.12%
2023/03/03	1	137.00	0	0.00	137.00	1	809	0.12%
2023/03/01	0	0.00	0	130.50	132.00	0	786	0.00%
2023/02/20	0	134.50	0	0.00	134.00	0	775	0.00%
2023/02/15	1	133.00	0.3	134.00	133.00	0.7	768	0.09%
2023/02/14	0.3	131.83	0	0.00	133.00	0.3	763	0.04%
2023/02/10	0	0.00	0.3	138.50	137.50	-0.3	731	-0.04%
2023/02/08	0	141.50	0	0.00	140.50	0	716	0.00%
2023/02/03	0.1	143.00	0	0.00	143.50	0.1	688	0.01%
2023/01/30	0.1	139.50	2	143.50	138.00	-2	632	-0.31%
2023/01/16	2	142.75	1	145.00	145.00	1	557	0.18%
2023/01/13	1	141.50	0	0.00	142.00	1	519	0.19%
2023/01/12	3	136.50	0	0.00	139.00	3	445	0.67%
2023/01/11	0.2	132.00	0	0.00	130.50	0.2	353	0.06%
2022/12/28	0	0.00	1	125.50	127.50	-1	296	-0.34%
2022/12/27	1	128.50	0	0.00	127.50	1	291	0.34%
2022/12/06	0	0.00	3	123.50	122.00	-3	175	-1.71%
2022/12/05	5	122.50	2	126.00	124.50	3	172	1.74%
2022/12/02	0	0.00	1	120.00	119.50	-1	159	-0.63%
2022/11/17	1	109.00	1	108.50	108.00	0	142	0.00%
2022/10/27	3	108.00	3	108.50	108.50	0	162	0.00%
2022/09/21	0	111.50	0	0.00	111.00	0	150	0.00%
2022/08/02	1	125.50	1	126.50	125.00	0	97	0.00%
2022/08/01	0	0.00	1	124.00	124.00	-1	89	-1.12%
2022/07/21	1	120.50	0	0.00	120.50	1	76	1.30%
2022/07/20	0	0.00	1	118.00	117.00	-1	72	-1.38%
2022/07/19	0	0.00	0	115.00	115.00	0	69	0.00%
2022/05/10	0	0.00	1	112.00	113.50	-1	124	-0.80%
2022/05/03	1	114.50	0	0.00	114.00	1	132	0.76%
2022/04/06	0	0.00	0	120.00	119.00	0	169	-0.03%
2022/03/30	0	0.00	0	118.50	118.50	0	178	0.00%
2022/03/15	0	0.00	1	115.50	115.50	-1	216	-0.46%
2022/03/10	1	118.00	0	0.00	118.50	1	227	0.44%
2022/03/04	0	119.50	0	0.00	119.00	0	260	0.00%
2022/02/22	0	0.00	1	121.00	122.00	-1	393	-0.25%
2022/02/21	0	123.00	0	0.00	122.00	0	413	0.00%
2022/02/18	0	125.00	0	0.00	125.00	0	455	0.00%
2022/02/07	0	117.00	4	115.88	117.50	-4	950	-0.42%
2022/01/14	0	0.00	1	111.00	112.50	-1	970	-0.10%
2022/01/11	1	117.00	0	0.00	113.00	1	963	0.10%
2021/12/28	0	0.00	1	125.50	124.50	-1	943	-0.11%
2021/12/16	1	124.00	0	0.00	123.50	1	934	0.11%
2021/12/15	0	0.00	1	125.00	123.00	-1	932	-0.11%
2021/12/14	1	127.00	0	0.00	122.50	1	929	0.11%
2021/12/07	1	131.00	1	128.00	128.00	0	911	0.00%
2021/11/26	0	0.00	2	139.50	137.50	-2	857	-0.23%
2021/11/25	1	146.50	0	0.00	144.50	1	840	0.12%
2021/11/23	1	148.50	1	144.50	141.50	0	818	0.00%
2021/11/22	1	152.00	0	0.00	152.00	1	796	0.13%
2021/11/19	2	151.75	3	159.33	154.00	-1	784	-0.13%
2021/11/18	4	151.88	1	154.00	150.50	3	732	0.41%
2021/11/17	1	147.00	1	155.50	154.00	0	711	0.00%
2021/11/16	4	155.38	1	152.00	152.00	3	666	0.45%
2021/11/15	9	162.44	8	165.94	162.00	1	625	0.16%
2021/11/12	2	150.25	2	152.00	155.50	0	512	0.00%
2021/11/11	4	150.75	4	153.88	144.50	0	436	0.00%
2021/11/10	3	143.50	2	145.75	147.50	1	312	0.32%
2021/11/09	1	138.00	1	139.00	134.50	0	239	0.00%
2021/11/04	0	0.00	1	131.00	122.00	-1	179	-0.56%
2021/11/03	6	130.25	5	129.50	129.50	1	166	0.60%
2021/09/27	0	0.00	2	113.50	113.50	-2	265	-0.75%
2021/09/06	2	115.00	0	0.00	117.00	2	325	0.61%
2021/09/01	0	0.00	5	126.00	124.00	-5	341	-1.46%
2021/08/31	0	0.00	2	125.00	123.50	-2	349	-0.57%
2021/08/26	2	120.00	0	0.00	122.50	2	419	0.48%
2021/08/19	0	0.00	1	117.00	117.00	-1	451	-0.22%
2021/08/18	0	0.00	2	112.00	116.00	-2	450	-0.44%
2021/08/13	0	0.00	1	117.50	117.50	-1	451	-0.22%
2021/08/11	0	0.00	1	116.00	116.00	-1	458	-0.22%
2021/08/10	0	0.00	1	118.00	118.00	-1	462	-0.22%
2021/08/06	0	0.00	1	122.50	122.00	-1	469	-0.21%
2021/08/04	2	122.00	0	0.00	124.00	2	489	0.41%
2021/07/28	5	128.00	1	134.00	134.00	4	497	0.80%
2021/07/16	0	0.00	4	140.75	141.00	-4	545	-0.73%
2021/07/12	2	134.75	3	133.67	133.00	-1	647	-0.15%
2021/07/09	2	136.00	3	135.00	136.00	-1	643	-0.16%
2021/07/08	2	136.25	0	0.00	136.00	2	647	0.31%
2021/07/06	1	138.50	4	140.00	137.50	-3	655	-0.46%
2021/07/05	5	142.20	0	0.00	142.50	5	650	0.77%
2021/07/02	1	137.50	5	138.10	135.50	-4	637	-0.63%
2021/07/01	11	139.73	4	138.88	138.00	7	639	1.09%
2021/06/29	1	130.50	0	0.00	133.00	1	632	0.16%
2021/06/28	1	136.00	0	0.00	133.00	1	631	0.16%
2021/06/23	1	133.50	0	0.00	133.50	1	655	0.15%
2021/06/21	1	137.00	1	137.00	133.00	0	663	0.00%
2021/06/11	0	0.00	1	132.50	132.50	-1	707	-0.14%
2021/06/08	1	133.00	0	0.00	132.00	1	753	0.13%
2021/06/07	1	145.00	0	0.00	135.50	1	757	0.13%
2021/06/04	1	144.50	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	2	140.75	146.00	-2	806	-0.25%
2021/06/01	0	0.00	1	134.50	136.00	-1	775	-0.13%
2021/05/18	1	106.50	1	109.00	113.00	0	781	0.00%
2021/05/12	0	0.00	11	117.00	113.00	-11	755	-1.46%
2021/05/07	1	129.50	1	130.50	129.00	0	733	0.00%
2021/05/06	1	132.00	0	0.00	127.50	1	731	0.14%
2021/05/04	2	126.50	0	0.00	129.00	2	728	0.27%
2021/05/03	0	0.00	1	136.00	134.50	-1	717	-0.14%
2021/04/23	6	143.25	0	0.00	144.50	6	681	0.88%
2021/04/22	2	140.25	1	144.00	143.50	1	676	0.15%
2021/04/21	2	144.00	0	0.00	144.00	2	657	0.30%
2021/04/20	4	147.00	2	149.75	151.00	2	643	0.31%
2021/04/19	0	0.00	2	147.00	151.50	-2	610	-0.33%
2021/04/16	1	138.00	2	139.75	139.00	-1	556	-0.18%
2021/04/09	1	134.50	0	0.00	135.00	1	507	0.20%
2021/03/29	1	134.50	0	0.00	133.50	1	479	0.21%
2021/03/26	10	147.00	10	139.50	134.00	0	476	0.00%
2021/03/25	0	0.00	1	141.50	141.50	-1	454	-0.22%
2021/03/19	1	142.00	20	144.00	141.50	-19	423	-4.49%
2021/03/18	1	141.50	1	142.00	145.50	0	413	0.00%
2021/03/17	1	140.00	0	0.00	140.00	1	401	0.25%
2021/03/15	5	136.50	0	0.00	139.50	5	377	1.32%
2021/03/12	5	130.50	0	0.00	133.00	5	350	1.43%
2021/03/10	10	129.40	0	0.00	133.50	10	330	3.03%
2021/03/09	1	125.50	1	127.00	130.50	0	288	0.00%
2021/03/08	1	122.00	0	0.00	119.00	1	255	0.39%
2021/02/24	0	114.00	0	0.00	108.50	0	268	0.00%
2021/02/22	0	110.00	0	0.00	109.00	0	270	0.00%
2021/02/19	1	104.50	1	103.50	105.50	0	258	0.00%
2020/12/18	0	113.00	0	0.00	111.00	0	224	0.00%
2020/12/09	0	0.00	22	112.84	111.50	-22	210	-10.46%
2020/12/07	0	0.00	15	116.60	115.00	-15	203	-7.37%
2020/12/04	0	0.00	1	119.00	118.00	-1	197	-0.51%
2020/12/03	0	0.00	1	123.50	123.50	-1	189	-0.53%
2020/12/02	0	0.00	3	122.67	122.00	-3	186	-1.61%
2020/11/27	0	0.00	6	121.25	121.50	-6	162	-3.68%
2020/11/26	5	117.50	0	0.00	116.50	5	148	3.37%
2020/11/19	12	111.08	0	0.00	112.00	12	123	9.68%
2020/11/16	1	109.00	0	0.00	108.00	1	116	0.86%
2020/11/13	8	110.25	0	0.00	108.50	8	115	6.94%
2020/11/12	5	110.00	0	0.00	110.00	5	111	4.48%
2020/11/11	14	110.54	0	0.00	112.50	14	109	12.76%
2020/10/08	1	101.50	0	0.00	101.00	1	130	0.77%
2020/10/05	0	98.90	0	0.00	98.90	0	131	0.00%
2020/09/09	0	0.00	1	102.50	102.50	-1	140	-0.71%
2020/08/31	0	105.00	0	0.00	105.00	0	156	0.00%
2020/08/12	0	0.00	1	107.50	107.50	-1	174	-0.57%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/27	1	104.50	0	0.00	110.50	1	211	0.47%
2020/07/24	0	111.50	0	0.00	111.00	0	220	0.00%
2020/07/20	0	0.00	1	114.50	117.00	-1	224	-0.45%
2020/07/07	1	109.50	0	0.00	109.00	1	233	0.43%
2020/07/06	0	111.00	0	0.00	109.50	0	236	0.00%
2020/07/02	0	0.00	2	108.00	108.50	-2	248	-0.81%
2020/06/19	0	0.00	4	115.00	113.00	-4	269	-1.49%
2020/06/04	0	0.00	1	124.00	122.00	-1	321	-0.31%
2020/06/03	0	0.00	1.3	122.41	122.50	-1.3	325	-0.39%
2020/06/02	1	121.50	0	0.00	121.50	1	325	0.31%
2020/05/29	1	121.50	1	124.50	121.50	0	324	0.00%
2020/05/27	0	0.00	2	117.50	118.00	-2	319	-0.63%
2020/05/26	0	0.00	2	116.75	115.00	-2	320	-0.62%
2020/05/21	0	0.00	1	117.50	118.00	-1	318	-0.31%
2020/05/20	2	117.00	0	0.00	116.50	2	320	0.62%
2020/05/19	0	0.00	2	121.00	117.00	-2	320	-0.62%
2020/05/14	4	119.88	0	0.00	117.50	4	316	1.26%
2020/05/13	5	123.60	3	122.83	123.00	2	311	0.64%
2020/04/30	5	117.70	0	0.00	119.00	5	282	1.77%
2020/04/22	0	0.00	2	100.75	102.50	-2	273	-0.73%
2020/03/25	1	99.10	0	0.00	98.60	1	253	0.39%
2020/03/24	0	0.00	1	95.50	95.50	-1	251	-0.40%
2020/03/20	2	97.30	0	0.00	94.80	2	249	0.80%
2020/03/12	0	0.00	2	119.50	119.50	-2	214	-0.93%
2020/03/03	2	146.75	0	0.00	146.00	2	217	0.92%
2020/01/30	0	0.00	1	165.00	165.00	-1	247	-0.40%
2020/01/16	1	187.00	1	183.00	182.00	0	237	0.00%
2020/01/13	0	0.00	2	179.50	180.00	-2	224	-0.89%
2020/01/07	2	178.00	0	0.00	177.00	2	230	0.87%
2020/01/03	2	177.00	0	0.00	181.00	2	235	0.85%
2019/12/27	0	0.00	1	173.50	172.50	-1	235	-0.42%
2019/12/11	2	178.75	0	0.00	177.50	2	293	0.68%
2019/11/18	1	173.50	0	0.00	177.50	1	431	0.23%
2019/11/15	1	174.00	1	176.00	176.00	0	430	0.00%
2019/10/29	1	184.50	0	0.00	183.50	1	417	0.24%
2019/09/23	1	226.00	0	0.00	221.00	1	480	0.21%
2019/09/12	0	0.00	1	225.00	228.00	-1	438	-0.23%
2019/09/02	1	218.00	0	0.00	217.00	1	367	0.27%
2019/08/30	1	208.50	0	0.00	209.50	1	341	0.29%
2019/08/19	0	186.50	0	0.00	186.50	0	287	0.00%
2019/08/01	0	185.00	0	0.00	185.00	0	409	0.00%
2019/07/23	0	0.00	1	187.00	187.00	-1	548	-0.18%
2019/07/17	0	0.00	1	203.50	204.50	-1	533	-0.19%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/10	0	0.00	1	200.00	197.00	-1	502	-0.20%
2019/07/09	0	0.00	1	198.50	199.50	-1	489	-0.20%
2019/07/04	1	184.50	0	0.00	186.00	1	463	0.22%
2019/07/03	1	190.00	2	189.00	184.50	-1	470	-0.21%
2019/07/02	0	0.00	3	182.17	181.00	-3	456	-0.66%
2019/07/01	0	0.00	2	179.50	178.50	-2	451	-0.44%
2019/06/27	1	175.50	0	0.00	175.00	1	447	0.22%
2019/06/19	1	175.00	0	0.00	176.00	1	444	0.23%
2019/06/18	1	174.50	0	0.00	174.50	1	444	0.22%
2019/06/17	0	0.00	3	178.17	178.50	-3	445	-0.67%
2019/06/06	0	0.00	2	170.00	168.50	-2	440	-0.45%
2019/06/05	2	168.50	0	0.00	168.00	2	439	0.45%
2019/06/03	1	169.00	0	0.00	169.00	1	438	0.23%
2019/05/31	1	173.50	0	0.00	175.00	1	434	0.23%
2019/05/30	4	177.13	1	185.00	173.00	3	430	0.70%
2019/05/29	0	0.00	1	182.00	181.00	-1	422	-0.24%
2019/05/28	1	174.50	0	0.00	175.00	1	422	0.24%
2019/05/24	4	179.25	0	0.00	177.50	4	424	0.94%
2019/05/17	2	186.25	1	193.50	185.00	1	429	0.23%
2019/05/13	0	0.00	1	222.00	215.00	-1	369	-0.27%
2019/05/10	1	212.00	0	0.00	217.00	1	352	0.28%
2019/05/09	2	214.25	2	215.75	207.00	0	333	0.00%
2019/05/07	0	0.00	1	214.50	212.00	-1	294	-0.34%
2019/04/19	0	0.00	1	173.50	173.50	-1	174	-0.57%
2019/04/17	1	171.00	0	0.00	171.00	1	184	0.54%
2019/04/11	1	175.50	0	0.00	175.50	1	208	0.48%
2019/04/08	0	0.00	1	173.50	173.00	-1	223	-0.45%
2019/04/03	0	0.00	2	170.50	171.00	-2	222	-0.90%
2019/03/22	0	0.00	1	173.00	171.50	-1	233	-0.43%
2019/03/21	1	172.00	0	0.00	170.00	1	234	0.43%
2019/03/20	0	0.00	3	171.50	171.50	-3	236	-1.27%
2019/03/19	3	168.17	0	0.00	169.00	3	238	1.26%
2019/03/18	3	169.00	0	0.00	168.50	3	247	1.21%
2019/01/09	0	0.00	3	204.50	201.00	-3	235	-1.27%
2019/01/07	0	0.00	1	196.00	192.00	-1	221	-0.45%
2019/01/04	0	0.00	1	189.00	192.00	-1	213	-0.47%
2018/12/27	0	0.00	3	177.67	184.50	-3	200	-1.50%
2018/12/18	2	169.75	0	0.00	172.00	2	199	1.00%
2018/12/17	3	171.50	0	0.00	173.00	3	198	1.51%
2018/12/12	3	170.00	0	0.00	172.50	3	197	1.52%
2018/12/11	0	0.00	0.6	171.00	172.00	-0.6	198	-0.30%
2018/10/15	0	150.50	0	0.00	149.50	0	173	0.00%
2018/09/05	0	0.00	1	174.50	174.50	-1	137	-0.73%
2018/07/19	0	0.00	1	188.00	188.00	-1	87	-1.14%
2018/07/18	0	0.00	7	176.43	181.00	-7	85	-8.22%
2018/07/17	0	0.00	1	209.00	209.00	-1	80	-1.24%
2018/07/16	0	205.00	1	207.00	205.00	-1	78	-1.28%
2018/07/05	0	0.00	1	195.50	195.50	-1	74	-1.34%
2018/07/03	4	195.50	0	0.00	195.50	4	77	5.15%
2018/07/02	2	196.00	3	199.00	199.00	-1	76	-1.31%
2018/06/29	3	196.00	3	198.17	198.00	0	75	0.00%
2018/06/28	0	0.00	4	197.50	198.50	-4	74	-5.35%
2018/06/27	7	193.71	0	0.00	195.50	7	73	9.54%
2018/06/26	4	191.00	6	198.50	198.50	-2	70	-2.84%
2018/06/22	4	189.25	8	194.94	195.00	-4	64	-6.22%
2018/06/15	0	0.00	3	199.50	200.00	-3	61	-4.84%
2018/06/14	3	196.83	0	0.00	198.50	3	62	4.82%
2018/06/01	9	208.56	0	0.00	211.50	9	57	15.68%
2018/05/30	2	214.00	0	0.00	213.50	2	55	3.58%
2018/05/24	0	0.00	1	222.00	219.00	-1	54	-1.83%
2018/05/22	0	0.00	9	220.33	219.50	-9	59	-15.13%
2018/05/18	1	216.00	0	0.00	217.00	1	61	1.64%
2018/05/17	1	218.00	0	0.00	218.50	1	63	1.57%
2018/05/16	4	213.50	0	0.00	215.50	4	64	6.22%
2018/05/11	3	220.33	0	0.00	219.50	3	77	3.89%
2018/05/09	1	222.00	5	224.60	225.00	-4	79	-5.06%
2018/05/08	5	220.60	0	0.00	222.50	5	80	6.21%
2018/03/27	0	0.00	1	222.50	222.00	-1	117	-0.85%
2018/03/12	0	0.00	4	224.13	225.00	-4	119	-3.34%
2018/03/08	4	220.25	0	0.00	219.00	4	124	3.23%
2018/01/24	0	0.00	1	242.00	241.00	-1	169	-0.59%
2018/01/05	1	260.00	0	0.00	263.50	1	187	0.53%