頎邦 (6147)-合庫-彰化券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股▲0.18%
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	76.97	0	0.00	76.70	1.1	6,947	0.02%
2024/05/09	0	0.00	1	78.50	77.80	-1	6,878	-0.01%
2024/05/07	1	76.50	0	0.00	76.00	1	6,751	0.01%
2024/04/30	7	75.67	10	76.55	76.10	-3	6,568	-0.05%
2024/04/29	3	76.83	0	0.00	77.30	3	6,519	0.05%
2024/04/26	0	0.00	1	77.90	77.80	-1	6,469	-0.02%
2024/04/11	20	76.97	20	76.80	77.10	0	6,169	0.00%
2024/04/08	1	75.50	0	0.00	76.30	1	6,319	0.02%
2024/03/29	0	0.00	2	79.60	79.00	-2	6,260	-0.03%
2024/03/25	2	76.00	0	0.00	75.10	2	5,797	0.03%
2024/03/22	0	75.90	0	0.00	75.70	0	5,850	0.00%
2024/03/20	0	0.00	2	79.80	77.60	-2	5,965	-0.03%
2024/03/19	2	78.85	1	78.00	78.50	1	6,188	0.02%
2024/03/18	0	0.00	2	77.90	77.40	-2	6,031	-0.03%
2024/03/15	2	76.50	0.4	76.60	76.50	1.6	6,014	0.03%
2024/03/14	1	78.00	0	0.00	77.50	1	5,953	0.02%
2024/03/13	0	0.00	6	78.43	79.00	-6	5,829	-0.10%
2024/03/11	0	0.00	2	75.20	75.70	-2	5,522	-0.04%
2024/03/08	3	77.17	3.1	78.61	75.40	-0.1	5,481	0.00%
2024/03/07	1	74.30	5	73.92	74.60	-4	5,104	-0.08%
2024/03/06	1	72.70	0	0.00	73.80	1	5,033	0.02%
2024/03/05	4	72.65	0	0.00	72.80	4	5,049	0.08%
2024/03/04	1	72.50	0	0.00	72.90	1	5,058	0.02%
2024/02/27	0	0.00	1	73.00	71.70	-1	4,957	-0.02%
2024/02/26	0	0.00	0.2	73.50	73.70	-0.2	4,901	0.00%
2024/02/23	4.3	74.21	22	73.94	74.00	-17.7	4,829	-0.37%
2024/02/22	1	71.60	0	0.00	71.60	1	4,518	0.02%
2024/02/15	0	0.00	2	69.60	69.60	-2	4,372	-0.05%
2024/02/05	4	70.60	0	0.00	71.00	4	4,309	0.09%
2024/02/02	14	71.20	0	0.00	71.30	14	4,281	0.33%
2024/01/26	1	73.40	0	0.00	73.20	1	4,196	0.02%
2024/01/24	3	74.07	2	74.20	74.20	1	4,207	0.02%
2024/01/19	0	0.00	2	73.10	73.50	-2	4,239	-0.05%
2024/01/18	1	72.00	0	0.00	73.00	1	4,239	0.02%
2024/01/08	1	73.50	0	0.00	72.80	1	4,160	0.02%
2024/01/03	0	0.00	17	74.10	74.30	-17	4,021	-0.42%
2023/12/29	1	72.50	0	0.00	72.30	1	3,895	0.03%
2023/12/27	1	72.90	0	73.20	72.90	1	3,858	0.03%
2023/12/26	1	71.30	0	0.00	72.30	1	3,821	0.03%
2023/12/25	3	72.83	0	0.00	72.30	3	3,766	0.08%
2023/12/22	5	72.84	0	0.00	73.30	5	3,742	0.13%
2023/12/21	9	72.70	0	0.00	73.50	9	3,659	0.25%
2023/12/20	1	74.20	1	74.00	74.00	0	3,558	0.00%
2023/12/18	0	0.00	1	76.90	75.30	-1	3,301	-0.03%
2023/12/15	5	76.92	2	78.20	76.80	3	3,202	0.09%
2023/12/14	1	77.70	4	77.93	78.70	-3	3,039	-0.10%
2023/12/13	1	72.80	0.3	73.70	73.80	0.7	2,631	0.03%
2023/12/12	0	0.00	6	71.15	71.40	-6	2,569	-0.23%
2023/12/11	5	69.80	0	0.00	70.00	5	2,546	0.20%
2023/12/05	0	0.00	1	70.60	70.50	-1	2,733	-0.04%
2023/12/04	1	71.30	0	0.00	71.50	1	2,777	0.04%
2023/11/27	1	70.00	10	70.00	70.10	-9	2,974	-0.30%
2023/11/21	0	0.00	2	70.00	69.80	-2	3,055	-0.07%
2023/11/16	0	0.00	3	68.80	69.30	-3	3,088	-0.10%
2023/11/13	3	69.93	0	0.00	69.50	3	3,192	0.09%
2023/11/08	0	0.00	1	70.00	69.70	-1	3,253	-0.03%
2023/11/06	1	69.70	0	0.00	70.00	1	3,268	0.03%
2023/11/03	0	0.00	1	69.30	69.60	-1	3,329	-0.03%
2023/10/27	0	0.00	2	67.90	67.50	-2	3,386	-0.06%
2023/10/25	1	69.10	0	0.00	68.90	1	3,596	0.03%
2023/10/23	2	70.60	0	0.00	69.10	2	3,606	0.06%
2023/10/19	1	68.30	0	0.00	68.20	1	3,574	0.03%
2023/10/17	0	0.00	1	67.90	67.90	-1	3,588	-0.03%
2023/10/06	0	0.00	5	68.10	68.10	-5	3,672	-0.14%
2023/10/05	0	0.00	2	68.60	68.70	-2	3,697	-0.05%
2023/09/25	2	68.00	0	0.00	68.50	2	3,791	0.05%
2023/09/22	0	0.00	1	68.00	68.50	-1	3,771	-0.03%
2023/09/21	2	68.15	1	68.20	67.90	1	3,752	0.03%
2023/09/20	1	69.00	1	69.50	69.00	0	3,746	0.00%
2023/09/13	0	0.00	0	71.50	71.20	0	3,548	0.00%
2023/09/12	1	71.90	0	0.00	71.50	1	3,585	0.03%
2023/09/08	11	70.96	0	0.00	70.90	11	3,587	0.31%
2023/09/06	5	71.42	5.2	71.64	72.00	-0.2	3,501	0.00%
2023/08/31	0	0.00	7	69.96	69.80	-7	3,404	-0.21%
2023/08/28	0	0.00	3	69.13	68.90	-3	3,370	-0.09%
2023/08/24	1	67.10	0	0.00	67.20	1	3,303	0.03%
2023/08/23	0	0.00	7	66.80	66.80	-7	3,304	-0.21%
2023/08/21	3	66.83	6	66.75	66.70	-3	3,297	-0.09%
2023/08/18	2	68.35	0	0.00	67.80	2	3,237	0.06%
2023/08/17	0	0.00	1	68.40	68.70	-1	3,200	-0.03%
2023/08/09	2	67.20	0	0.00	67.00	2	3,141	0.06%
2023/08/07	1	68.60	0	0.00	68.70	1	3,077	0.03%
2023/08/04	7	67.90	0	0.00	68.40	7	3,076	0.23%
2023/08/02	0	0.00	2	68.00	67.40	-2	3,072	-0.07%
2023/08/01	0	0.00	1	67.80	68.20	-1	3,055	-0.03%
2023/07/31	7	70.34	21	69.27	69.40	-14	3,017	-0.46%
2023/07/28	21	69.34	13	69.41	69.40	8	2,937	0.27%
2023/07/27	1	66.80	0.2	66.80	67.40	0.8	2,771	0.03%
2023/07/21	0	0.00	5	65.80	66.70	-5	2,898	-0.17%
2023/07/20	0.2	66.40	4.2	66.31	66.70	-4	2,958	-0.13%
2023/07/18	0	0.00	9	66.24	66.80	-9	3,007	-0.30%
2023/07/11	3	63.53	0	0.00	63.70	3	2,957	0.10%
2023/07/10	3	62.90	3	62.90	63.30	0	2,979	0.00%
2023/07/06	0	0.00	3	63.83	63.80	-3	3,002	-0.10%
2023/07/04	1	63.10	0	0.00	62.90	1	3,006	0.03%
2023/07/03	6	63.27	0	0.00	63.30	6	2,997	0.20%
2023/06/29	0.1	63.00	0	0.00	62.80	0.1	3,062	0.00%
2023/06/26	2	62.35	1	62.30	62.30	1	3,109	0.03%
2023/06/20	0	62.60	5	62.70	62.70	-5	3,121	-0.16%
2023/06/19	1.1	64.77	0	0.00	64.20	1.1	3,057	0.04%
2023/06/16	1	64.30	2	65.00	64.90	-1	3,031	-0.03%
2023/06/15	11.5	69.50	1	69.50	69.60	10.5	2,945	0.36%
2023/06/14	12	69.78	14	69.90	69.60	-2	2,870	-0.07%
2023/06/13	23	70.19	19	69.78	69.80	4	2,824	0.14%
2023/06/12	12	69.39	30	68.93	69.80	-18	2,812	-0.64%
2023/06/07	25	69.39	6	69.38	69.50	19	2,785	0.68%
2023/06/05	0	0.00	1	68.80	68.60	-1	2,817	-0.04%
2023/06/02	10	68.20	0	0.00	67.60	10	2,843	0.35%
2023/06/01	0	0.00	10	67.10	67.00	-10	2,872	-0.35%
2023/05/31	5	67.20	0	0.00	67.00	5	2,905	0.17%
2023/05/30	3	67.00	0	0.00	66.90	3	2,950	0.10%
2023/05/29	2	67.35	0	0.00	67.10	2	3,052	0.07%
2023/05/26	1	67.00	1	67.00	66.80	0	3,078	0.00%
2023/05/22	0	0.00	1	66.10	66.00	-1	3,186	-0.03%
2023/05/18	0	0.00	1	65.80	65.70	-1	3,157	-0.03%
2023/05/16	1	64.80	0	0.00	64.30	1	3,144	0.03%
2023/05/03	1	65.30	0	65.40	65.50	1	3,288	0.03%
2023/05/02	0	0.00	1	65.20	65.30	-1	3,278	-0.03%
2023/04/28	5	66.80	0	0.00	65.90	5	3,254	0.15%
2023/04/21	1	66.80	5.1	66.71	67.00	-4.1	3,016	-0.14%
2023/04/20	0.1	67.80	0	0.00	67.50	0.1	2,976	0.00%
2023/04/18	2	67.70	0	0.00	67.90	2	2,960	0.07%
2023/04/14	5	69.40	2	69.40	69.50	3	2,845	0.11%
2023/04/13	0	0.00	2	69.50	69.30	-2	2,843	-0.07%
2023/04/11	0	0.00	2	68.55	68.70	-2	2,790	-0.07%
2023/04/10	5	68.22	0	0.00	67.50	5	2,756	0.18%
2023/04/07	2	69.30	0	0.00	69.10	2	2,711	0.07%
2023/03/31	0	0.00	3	69.50	69.30	-3	2,644	-0.11%
2023/03/30	0	0.00	2	69.00	68.90	-2	2,608	-0.08%
2023/03/22	1	70.90	0	0.00	70.50	1	2,490	0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/20	0	0.00	3	70.40	70.40	-3	2,441	-0.12%
2023/03/17	0	0.00	2	69.90	70.00	-2	2,425	-0.08%
2023/03/13	0	69.80	2	70.30	70.30	-2	2,356	-0.08%
2023/03/07	0	70.00	9	69.90	70.50	-9	2,158	-0.42%
2023/03/06	0	0.00	13	70.06	70.20	-13	2,104	-0.62%
2023/03/02	0	0.00	6	69.00	69.00	-6	1,967	-0.30%
2023/03/01	6	68.55	0	67.80	69.00	6	1,912	0.31%
2023/02/24	2	67.10	0	0.00	67.30	2	1,805	0.11%
2023/02/23	0	0.00	10	67.00	67.10	-10	1,761	-0.57%
2023/02/22	0	0.00	1	65.30	66.00	-1	1,712	-0.06%
2023/02/20	0	64.30	0	0.00	64.50	0	1,736	0.00%
2023/02/16	0	0.00	1	64.40	64.30	-1	1,759	-0.06%
2023/02/15	2	63.90	0	0.00	64.40	2	1,796	0.11%
2023/02/14	0	0.00	0.2	64.30	64.40	-0.2	1,806	-0.01%
2023/02/09	0	0.00	2	64.70	63.70	-2	1,877	-0.11%
2023/02/08	0	64.10	4	63.90	64.30	-4	1,849	-0.22%
2023/02/03	0	0.00	2	63.25	63.30	-2	1,753	-0.11%
2023/02/02	0	0.00	1	61.00	61.80	-1	1,701	-0.06%
2023/01/13	0	0.00	6	60.98	60.90	-6	1,674	-0.36%
2023/01/12	0	0.00	5	61.04	61.00	-5	1,670	-0.30%
2023/01/11	0	0.00	3	60.60	60.60	-3	1,673	-0.18%
2023/01/09	0	0.00	5	59.40	59.60	-5	1,684	-0.30%
2022/12/29	1	58.20	1	59.10	58.90	0	1,700	0.00%
2022/12/19	0	0.00	2	59.65	59.40	-2	1,761	-0.11%
2022/12/12	1	59.00	0	0.00	58.70	1	1,829	0.05%
2022/12/09	0	0.00	1	59.30	59.30	-1	1,878	-0.05%
2022/12/08	1	58.60	1	59.20	59.00	0	1,874	0.00%
2022/12/07	1	58.80	0	0.00	58.50	1	1,892	0.05%
2022/12/05	1	59.60	0	0.00	59.20	1	1,899	0.05%
2022/12/02	1	59.40	0	0.00	59.40	1	1,936	0.05%
2022/11/29	0	0.00	0.1	57.90	57.80	-0.1	1,930	-0.01%
2022/11/28	0	0.00	1	58.30	57.70	-1	1,936	-0.05%
2022/11/25	1	58.50	0	0.00	58.00	1	1,946	0.05%
2022/11/18	0	58.90	0	0.00	58.90	0	1,973	0.00%
2022/11/15	0	0.00	1	58.30	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	1	57.80	57.70	-1	1,904	-0.05%
2022/11/10	0	0.00	5	57.12	57.10	-5	1,879	-0.27%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/07	0	0.00	2	55.50	56.20	-2	1,884	-0.11%
2022/11/03	1	54.90	0	0.00	54.90	1	1,904	0.05%
2022/10/31	2	53.80	3	54.23	54.40	-1	1,998	-0.05%
2022/10/28	0	0.00	1	52.60	52.60	-1	1,993	-0.05%
2022/10/24	1	54.20	0	0.00	53.60	1	2,059	0.05%
2022/10/13	1	49.55	0	0.00	49.45	1	2,365	0.04%
2022/09/29	0	0.00	2	51.45	51.30	-2	2,848	-0.07%
2022/09/28	2	50.75	0	0.00	50.00	2	2,880	0.07%
2022/09/19	1	54.00	0	0.00	53.90	1	3,051	0.03%
2022/09/15	1	55.90	0	0.00	55.80	1	3,053	0.03%
2022/09/08	0	0.00	2	55.30	56.80	-2	3,244	-0.06%
2022/09/07	2	54.50	0	0.00	54.50	2	3,246	0.06%
2022/09/06	1	55.00	0	0.00	55.10	1	3,244	0.03%
2022/09/02	0	0.00	10	56.20	56.20	-10	3,258	-0.31%
2022/09/01	1	56.50	0	0.00	56.60	1	3,253	0.03%
2022/08/29	2	56.50	0	0.00	56.80	2	3,287	0.06%
2022/08/26	0	0.00	3	57.70	57.70	-3	3,294	-0.09%
2022/08/22	5.1	57.20	0	0.00	57.00	5.1	3,307	0.15%
2022/08/19	0	0.00	3	57.27	57.30	-3	3,297	-0.09%
2022/08/18	5	56.54	1	56.50	56.80	4	3,308	0.12%
2022/08/17	4	56.55	0	0.00	56.70	4	3,312	0.12%
2022/08/16	9	56.69	5	56.50	56.50	4	3,288	0.12%
2022/08/11	5	55.72	0	0.00	55.40	5	3,211	0.16%
2022/08/01	0	0.00	202	55.10	55.60	-202	3,115	-6.48%	大賣/鉅額交易
2022/07/28	1	54.40	0	0.00	54.10	1	3,111	0.03%
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/25	0	0.00	1	55.20	55.40	-1	3,111	-0.03%
2022/07/22	1	54.60	3	54.70	55.80	-2	3,117	-0.06%
2022/07/21	200	54.90	0	0.00	55.20	200	3,108	6.43%	大買/鉅額交易
2022/07/20	7	54.77	0	0.00	54.90	7	3,053	0.23%
2022/07/19	4	59.45	1	59.90	59.90	3	2,925	0.10%
2022/07/18	0	0.00	3	58.60	59.80	-3	2,812	-0.11%
2022/07/12	2	55.30	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	56.50	0	0.00	57.00	1	2,713	0.04%
2022/07/08	1	57.60	1	57.00	57.60	0	2,699	0.00%
2022/07/06	3	55.07	3	55.00	54.60	0	2,617	0.00%
2022/07/05	1	56.30	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0	0.00	1	56.80	56.60	-1	2,620	-0.04%
2022/07/01	0	0.00	1	57.50	57.50	-1	2,655	-0.04%
2022/06/30	2	60.55	0	0.00	59.30	2	2,660	0.08%
2022/06/29	0	0.00	2	62.00	61.80	-2	2,613	-0.08%
2022/06/28	2	63.60	0	0.00	63.30	2	2,601	0.08%
2022/06/27	1	64.40	0	0.00	64.60	1	2,607	0.04%
2022/06/22	1	66.00	0	0.00	64.80	1	2,584	0.04%
2022/06/21	0	0.00	9	66.50	66.70	-9	2,545	-0.35%
2022/06/14	2	67.60	0	0.00	68.40	2	2,600	0.08%
2022/06/13	0	0.00	20	68.40	68.10	-20	2,668	-0.75%
2022/06/10	2	69.20	0	0.00	69.30	2	2,721	0.07%
2022/06/09	1	69.50	0	0.00	69.70	1	2,752	0.04%
2022/06/08	0	0.00	1	70.10	69.80	-1	2,781	-0.04%
2022/06/07	0	0.00	1	70.10	70.10	-1	3,013	-0.03%
2022/06/06	0	0.00	1	69.60	69.60	-1	3,113	-0.03%
2022/06/01	0	0.00	1	69.60	69.50	-1	3,312	-0.03%
2022/05/31	0	0.00	6	69.20	69.40	-6	3,431	-0.17%
2022/05/30	0	0.00	3	69.23	69.10	-3	3,610	-0.08%
2022/05/27	5	68.12	0	0.00	68.30	5	3,696	0.14%
2022/05/24	15	68.65	0	0.00	68.20	15	4,161	0.36%
2022/05/23	2	68.90	0	0.00	68.60	2	4,170	0.05%
2022/05/19	1	69.00	0	0.00	69.10	1	4,244	0.02%
2022/05/18	1	69.80	1	69.20	69.60	0	4,247	0.00%
2022/05/17	0	0.00	4	68.40	69.10	-4	4,244	-0.09%
2022/05/16	1	67.80	0	0.00	67.80	1	4,246	0.02%
2022/05/11	0	0.00	3	68.10	68.00	-3	4,348	-0.07%
2022/05/10	0	0.00	1	68.30	68.20	-1	4,398	-0.02%
2022/05/06	1	67.30	1	68.50	68.30	0	4,459	0.00%
2022/05/05	2	67.80	0	0.00	68.10	2	4,489	0.04%
2022/04/29	1	67.50	0	0.00	67.10	1	4,652	0.02%
2022/04/28	3	67.60	0	0.00	67.50	3	4,708	0.06%
2022/04/27	0	0.00	27	65.64	66.20	-27	4,755	-0.57%
2022/04/22	1	68.40	0	0.00	68.90	1	5,101	0.02%
2022/04/20	0	0.00	1	68.50	68.40	-1	5,576	-0.02%
2022/04/19	1	68.80	0	0.00	68.60	1	5,707	0.02%
2022/04/18	2	68.70	0	0.00	68.70	2	5,891	0.03%
2022/04/15	0.1	68.60	0	0.00	67.20	0.1	5,900	0.00%
2022/04/12	0	0.00	1	66.10	66.40	-1	6,020	-0.02%
2022/04/11	3	66.63	0	0.00	66.50	3	6,035	0.05%
2022/04/01	1	69.00	0	0.00	69.40	1	5,996	0.02%
2022/03/31	0	0.00	4	69.10	69.10	-4	6,024	-0.07%
2022/03/30	1	69.60	0	0.00	69.40	1	6,038	0.02%
2022/03/28	0	0.00	2	69.90	70.10	-2	6,014	-0.03%
2022/03/24	0	0.00	1	71.20	71.50	-1	5,988	-0.02%
2022/03/23	2	71.65	1	71.00	71.20	1	6,099	0.02%
2022/03/22	1	71.70	0	0.00	71.90	1	6,060	0.02%
2022/03/21	0	0.00	1	71.60	71.30	-1	6,057	-0.02%
2022/03/18	1.3	71.08	0	0.00	71.80	1.3	6,091	0.02%
2022/03/16	2	70.05	2	68.75	69.10	0	6,106	0.00%
2022/03/14	2	70.90	1	71.00	71.00	1	6,116	0.02%
2022/03/11	2	70.90	1	70.80	71.30	1	6,124	0.02%
2022/03/10	15	71.09	0	0.00	71.20	15	6,140	0.24%
2022/03/09	1	69.80	0	0.00	71.60	1	5,957	0.02%
2022/03/08	6	68.87	1	68.70	68.90	5	5,926	0.08%
2022/03/07	13	69.97	5	69.46	69.10	8	5,954	0.13%
2022/03/04	1	72.10	1	71.10	71.10	0	5,901	0.00%
2022/03/03	1	71.70	0	0.00	72.60	1	5,821	0.02%
2022/03/02	6	70.50	0	0.00	70.90	6	5,710	0.11%
2022/03/01	7	71.01	4	71.10	71.00	3	5,644	0.05%
2022/02/25	0	0.00	1	68.80	68.90	-1	5,436	-0.02%
2022/02/24	4	67.58	0	0.00	66.80	4	5,384	0.07%
2022/02/22	21	68.37	0	68.40	68.30	21	5,427	0.39%
2022/02/21	1	68.40	1	69.50	69.50	0	5,524	0.00%
2022/02/17	1	68.50	0	0.00	68.80	1	5,766	0.02%
2022/02/15	0	0.00	1	68.30	67.90	-1	5,989	-0.02%
2022/02/14	3	68.13	0	0.00	68.10	3	6,058	0.05%
2022/02/10	5	68.90	0	0.00	69.70	5	6,133	0.08%
2022/02/09	3	69.10	2	69.00	69.00	1	6,181	0.02%
2022/02/08	0	0.00	1	68.90	68.90	-1	6,192	-0.02%
2022/02/07	2	67.70	0	0.00	67.80	2	6,251	0.03%
2022/01/25	5	68.48	5	68.40	68.00	0	6,349	0.00%
2022/01/24	3	68.90	1	67.90	68.70	2	6,324	0.03%
2022/01/21	2	69.30	1	69.00	69.00	1	6,414	0.02%
2022/01/20	1	69.80	1	68.60	70.00	0	6,570	0.00%
2022/01/19	31	70.30	33	69.33	69.10	-2	6,547	-0.03%
2022/01/18	4	70.20	0	0.00	70.00	4	6,512	0.06%
2022/01/17	0	0.00	1	69.20	69.80	-1	6,332	-0.02%
2022/01/14	5	67.96	3	67.40	68.20	2	6,251	0.03%
2022/01/12	1	67.90	1	67.90	68.00	0	5,884	0.00%
2022/01/11	2	68.20	0	0.00	67.90	2	5,789	0.03%
2022/01/07	2	66.10	0	0.00	66.40	2	5,575	0.04%
2022/01/06	2	66.30	0	0.00	66.90	2	5,563	0.04%
2022/01/04	5	66.52	0	0.00	66.50	5	5,711	0.09%
2022/01/03	1	66.80	1	67.40	66.80	0	5,891	0.00%
2021/12/30	1	66.40	1	66.80	66.70	0	5,912	0.00%
2021/12/29	1	66.40	0	0.00	66.40	1	5,926	0.02%
2021/12/28	0	0.00	2	67.30	66.90	-2	5,968	-0.03%
2021/12/27	2	66.35	0	0.00	67.10	2	6,008	0.03%
2021/12/22	0	0.00	3	65.70	65.50	-3	6,209	-0.05%
2021/12/21	1	64.90	0	0.00	65.40	1	6,223	0.02%
2021/12/17	8	64.93	14	64.98	65.10	-6	6,237	-0.10%
2021/12/16	0	0.00	1	66.20	66.30	-1	6,179	-0.02%
2021/12/15	0	0.00	2	65.30	65.30	-2	6,181	-0.03%
2021/12/14	0	0.00	1	66.20	65.70	-1	6,194	-0.02%
2021/12/13	1	66.70	0	0.00	66.70	1	6,159	0.02%
2021/12/09	0	0.00	32	66.20	66.30	-32	6,246	-0.51%
2021/12/08	0	0.00	5	66.86	66.80	-5	6,222	-0.08%
2021/12/07	1	67.10	0	0.00	67.10	1	6,240	0.02%
2021/12/06	1	67.50	1	67.80	67.50	0	6,299	0.00%
2021/12/03	1	67.60	2	67.60	67.60	-1	6,489	-0.02%
2021/12/02	0	0.00	1	67.80	67.80	-1	6,877	-0.01%
2021/12/01	0	0.00	10	67.73	67.90	-10	8,230	-0.12%
2021/11/30	1	66.80	7	67.19	67.00	-6	8,300	-0.07%
2021/11/29	1	65.20	1	65.60	66.60	0	8,409	0.00%
2021/11/26	10	67.20	10	66.20	66.20	0	8,647	0.00%
2021/11/25	0	0.00	2	67.60	67.20	-2	8,665	-0.02%
2021/11/23	0.2	67.70	1	67.90	67.60	-0.8	8,957	-0.01%
2021/11/22	2	68.30	1	68.10	68.30	1	8,989	0.01%
2021/11/19	1	67.30	0	0.00	67.30	1	9,026	0.01%
2021/11/18	1	67.80	0	0.00	67.20	1	9,051	0.01%
2021/11/17	0	0.00	14	66.76	66.90	-14	8,947	-0.16%
2021/11/16	17	67.45	25	66.80	66.80	-8	8,857	-0.09%
2021/11/15	0	0.00	37	68.19	68.20	-37	8,763	-0.42%
2021/11/12	11	65.99	2	66.16	66.70	9	8,674	0.10%
2021/11/11	19	65.48	1	65.40	64.90	18	8,625	0.21%
2021/11/10	0	0.00	4	66.03	66.00	-4	8,639	-0.05%
2021/11/09	0	0.00	1	67.00	66.00	-1	8,759	-0.01%
2021/11/05	0	0.00	1	65.70	65.80	-1	8,761	-0.01%
2021/11/04	0	65.70	0	0.00	65.20	0	8,919	0.00%
2021/11/03	0	65.00	6	65.28	65.20	-6	9,095	-0.07%
2021/11/02	4	64.33	2	63.60	63.60	2	9,371	0.02%
2021/10/29	81	64.73	1	64.70	64.30	80	10,157	0.79%
2021/10/28	31	65.24	0	0.00	65.20	31	10,080	0.31%
2021/10/27	1	64.50	3	64.20	64.50	-2	9,998	-0.02%
2021/10/26	5	63.56	3	63.60	63.20	2	10,238	0.02%
2021/10/22	2	61.90	1	62.60	63.40	1	10,272	0.01%
2021/10/21	2	62.00	0	0.00	62.00	2	10,391	0.02%
2021/10/20	1	63.00	0	0.00	62.50	1	10,371	0.01%
2021/10/18	1	61.90	1	62.20	61.60	0	10,449	0.00%
2021/10/15	1	62.30	0	0.00	62.10	1	10,594	0.01%
2021/10/13	2	60.70	0	0.00	61.00	2	10,799	0.02%
2021/10/08	4	63.98	1	63.30	63.30	3	11,163	0.03%
2021/10/07	1	66.00	0	0.00	65.90	1	11,005	0.01%
2021/10/05	1	63.90	1	65.20	65.40	0	11,117	0.00%
2021/09/29	1	68.10	1	68.50	67.20	0	11,088	0.00%
2021/09/24	0	0.00	1	71.50	71.40	-1	10,977	-0.01%
2021/09/23	0	0.00	0.1	71.50	71.00	-0.1	10,987	0.00%
2021/09/22	3.2	69.80	0	0.00	70.50	3.2	11,005	0.03%
2021/09/15	1.1	71.78	2	72.75	71.80	-0.9	11,200	-0.01%
2021/09/14	0	0.00	2	72.70	72.70	-2	11,146	-0.02%
2021/09/13	0.1	73.72	0	0.00	73.70	0.1	11,062	0.00%
2021/09/10	1	74.30	1	73.90	74.50	0	11,038	0.00%
2021/09/09	2	73.65	1	73.50	73.50	1	10,992	0.01%
2021/09/08	18	73.68	5	74.00	73.30	13	10,921	0.12%
2021/09/07	2	75.95	4	74.30	74.40	-2	10,732	-0.02%
2021/09/06	17.1	82.48	5	82.18	78.00	12.1	10,307	0.12%
2021/09/03	0	0.00	10	80.00	81.10	-10	8,879	-0.11%
2021/09/02	3	79.57	2	80.10	79.40	1	8,739	0.01%
2021/09/01	4	78.15	2	79.70	80.40	2	8,616	0.02%
2021/08/31	1	76.60	2	76.85	77.10	-1	8,442	-0.01%
2021/08/30	1	76.50	2	76.65	77.00	-1	8,363	-0.01%
2021/08/27	3	75.37	11	74.80	75.80	-8	8,235	-0.10%
2021/08/25	10	72.55	2	72.70	72.50	8	7,914	0.10%
2021/08/24	1	73.90	24	75.00	73.60	-23	7,814	-0.29%
2021/08/23	1	74.50	0	0.00	74.50	1	7,774	0.01%
2021/08/16	1	74.00	0	0.00	73.90	1	7,666	0.01%
2021/08/13	6	75.68	0	0.00	73.60	6	7,604	0.08%
2021/08/11	9	76.36	0	0.00	76.10	9	7,479	0.12%
2021/08/10	7	76.96	2	77.75	77.60	5	7,395	0.07%
2021/08/09	10	78.95	0	0.00	78.40	10	7,253	0.14%
2021/08/06	8	80.75	7	81.09	80.90	1	7,024	0.01%
2021/08/05	10	80.85	17	80.25	80.20	-7	6,752	-0.10%
2021/08/04	2	77.45	11	77.76	79.30	-9	6,309	-0.14%
2021/08/03	9	75.32	12	75.82	76.00	-3	6,020	-0.05%
2021/08/02	10	75.08	0	0.00	75.30	10	5,948	0.17%
2021/07/29	0	0.00	10	72.50	72.70	-10	5,731	-0.17%
2021/07/28	13	71.65	0	0.00	71.40	13	5,731	0.23%
2021/07/27	5	73.44	11	74.00	73.30	-6	5,775	-0.10%
2021/07/26	1	73.00	1	72.90	72.90	0	5,705	0.00%
2021/07/23	1	71.40	0	0.00	72.10	1	5,714	0.02%
2021/07/22	0	0.00	1	71.10	71.40	-1	5,670	-0.02%
2021/07/21	6	70.20	1	70.70	69.70	5	5,620	0.09%
2021/07/20	12	75.28	1	74.30	74.30	11	5,503	0.20%
2021/07/19	1	77.00	0	0.00	76.70	1	5,366	0.02%
2021/07/16	7	77.24	5	77.72	77.70	2	5,334	0.04%
2021/07/15	7	76.71	21	77.03	77.20	-14	5,233	-0.27%
2021/07/14	6	74.00	6	74.60	74.40	0	4,848	0.00%
2021/07/13	2	74.40	0	0.00	73.90	2	4,873	0.04%
2021/07/12	1	74.80	0	0.00	74.70	1	4,849	0.02%
2021/07/08	0	0.00	2	74.55	73.80	-2	4,827	-0.04%
2021/07/06	0	0.00	1	73.00	73.30	-1	4,837	-0.02%
2021/07/05	1	72.20	1	72.40	72.50	0	4,784	0.00%
2021/06/30	1	71.20	1	71.90	72.00	0	4,933	0.00%
2021/06/29	4	72.60	0	0.00	71.90	4	4,933	0.08%
2021/06/28	0	0.00	6	72.30	72.80	-6	4,940	-0.12%
2021/06/18	5	70.30	1	69.90	69.00	4	5,103	0.08%
2021/06/16	5	70.50	0	0.00	70.00	5	5,570	0.09%
2021/06/08	0	0.00	2	70.40	70.80	-2	6,018	-0.03%
2021/05/28	0	0.00	2	67.00	68.20	-2	6,787	-0.03%
2021/05/27	4	66.28	0	0.00	66.00	4	6,957	0.06%
2021/05/25	0	0.00	2	65.85	66.90	-2	7,011	-0.03%
2021/05/24	0	0.00	1	65.20	65.10	-1	7,036	-0.01%
2021/05/21	2	64.90	0	0.00	64.50	2	7,126	0.03%
2021/05/19	0	0.00	10	66.10	66.60	-10	7,194	-0.14%
2021/05/17	10	63.50	0	0.00	62.80	10	7,313	0.14%
2021/05/11	1	69.00	1	68.70	67.10	0	7,276	0.00%
2021/05/06	5	71.26	0	0.00	70.60	5	7,469	0.07%
2021/05/04	0	0.00	3	71.47	71.60	-3	7,862	-0.04%
2021/05/03	1	75.10	0	0.00	73.90	1	7,892	0.01%
2021/04/28	0	0.00	2	78.00	78.20	-2	7,975	-0.03%
2021/04/27	3	76.50	6	77.08	76.90	-3	8,214	-0.04%
2021/04/26	0	0.00	0	76.90	76.90	0	8,350	0.00%
2021/04/23	0	0.00	0.3	76.00	76.00	-0.3	8,475	0.00%
2021/04/22	1	75.80	0	0.00	75.20	1	8,655	0.01%
2021/04/21	0	0.00	1	77.20	77.50	-1	8,814	-0.01%
2021/04/19	10.3	77.28	0	0.00	77.10	10.3	9,392	0.11%
2021/04/14	1	74.60	0	0.00	75.30	1	9,628	0.01%
2021/04/13	1	76.90	0	0.00	76.40	1	9,586	0.01%
2021/04/12	0	77.70	0	0.00	77.50	0	9,552	0.00%
2021/04/08	1	77.30	0	0.00	77.60	1	9,492	0.01%
2021/04/07	0	0.00	1	77.60	77.80	-1	9,452	-0.01%
2021/04/06	3	78.90	1	78.70	79.00	2	9,396	0.02%
2021/04/01	1	77.50	0	0.00	78.00	1	9,316	0.01%
2021/03/31	0	0.00	1	78.10	77.70	-1	9,285	-0.01%
2021/03/30	0	0.00	3	77.53	77.80	-3	9,223	-0.03%
2021/03/29	1	76.80	5	76.90	76.70	-4	9,172	-0.04%
2021/03/24	1	75.60	1	75.50	75.50	0	9,144	0.00%
2021/03/23	1	76.00	5	76.10	75.80	-4	9,116	-0.04%
2021/03/22	8	74.94	0	0.00	74.70	8	9,009	0.09%
2021/03/19	3	77.83	2	77.35	76.00	1	8,985	0.01%
2021/03/18	2	76.85	2	76.25	77.90	0	8,602	0.00%
2021/03/17	0	74.40	0	0.00	73.50	0	8,297	0.00%
2021/03/12	1	73.40	0	0.00	72.70	1	8,634	0.01%
2021/03/11	0	0.00	3	72.57	73.10	-3	8,692	-0.03%
2021/03/10	1	71.70	0	0.00	71.70	1	8,969	0.01%
2021/03/09	0	0.00	1	71.70	71.40	-1	8,988	-0.01%
2021/03/08	0	0.00	2	71.90	72.20	-2	8,885	-0.02%
2021/03/05	1	73.30	0	0.00	72.70	1	8,795	0.01%
2021/03/03	4	76.00	1	74.00	75.10	3	8,584	0.03%
2021/03/02	1	76.50	1	74.80	75.50	0	8,370	0.00%
2021/02/26	0	0.00	1.3	73.75	74.10	-1.3	8,284	-0.02%
2021/02/25	1	74.10	1	74.00	74.50	0	8,286	0.00%
2021/02/24	0	75.00	0	0.00	74.40	0	8,260	0.00%
2021/02/23	11	73.95	10	74.50	74.40	1	8,214	0.01%
2021/02/22	0	0.00	10	74.50	75.50	-10	8,142	-0.12%
2021/02/19	2	73.10	0	0.00	73.20	2	8,051	0.02%
2021/02/18	10.3	73.57	2	73.40	73.90	8.3	8,059	0.10%
2021/02/04	2	70.70	2	70.30	70.30	0	8,045	0.00%
2021/02/02	2	71.90	0	0.00	72.40	2	8,171	0.02%
2021/01/29	0	0.00	6	71.20	69.20	-6	8,380	-0.07%
2021/01/28	1	74.00	4	73.30	72.50	-3	8,195	-0.04%
2021/01/27	6	76.62	5	79.50	75.70	1	8,077	0.01%
2021/01/26	1.1	75.32	0	0.00	75.70	1.1	7,652	0.01%
2021/01/25	2	75.70	0	0.00	75.70	2	7,537	0.03%
2021/01/22	1	75.40	10	75.00	75.40	-9	7,400	-0.12%
2021/01/21	0	0.00	2	74.65	74.40	-2	7,308	-0.03%
2021/01/20	3	75.73	6	76.13	73.70	-3	7,247	-0.04%
2021/01/18	5	75.80	1	74.00	73.90	4	6,871	0.06%
2021/01/15	10	74.20	0	0.00	74.50	10	6,733	0.15%
2021/01/14	2	72.80	3	74.00	73.80	-1	6,597	-0.02%
2021/01/13	2	72.00	6	72.03	72.10	-4	6,359	-0.06%
2021/01/12	1	72.00	11	71.74	70.40	-10	6,189	-0.16%
2021/01/11	5	68.98	1	68.60	69.30	4	5,733	0.07%
2021/01/08	5	69.00	5	68.20	68.20	0	5,658	0.00%
2021/01/06	0	0.00	2	66.95	66.30	-2	5,544	-0.04%
2021/01/05	1	66.90	0	0.00	67.40	1	5,529	0.02%
2021/01/04	1	67.00	0	0.00	67.40	1	5,549	0.02%
2020/12/30	0	0.00	1	65.90	65.90	-1	5,566	-0.02%
2020/12/25	1	66.30	0	0.00	66.20	1	5,808	0.02%
2020/12/22	1	67.00	5	67.32	66.30	-4	6,265	-0.06%
2020/12/18	0	65.50	0	0.00	65.00	0	6,562	0.00%
2020/12/16	0	0.00	1	66.00	66.20	-1	6,843	-0.01%
2020/12/15	1	65.80	0	0.00	65.30	1	6,937	0.01%
2020/12/10	7	69.09	2	69.20	68.70	5	7,457	0.07%
2020/12/09	2	67.90	0	0.00	69.00	2	7,231	0.03%
2020/12/04	5	67.62	12	67.19	67.40	-7	6,886	-0.10%
2020/12/03	0	0.00	2	66.00	66.20	-2	6,546	-0.03%
2020/11/26	1	65.20	1	65.00	65.00	0	6,301	0.00%
2020/11/25	0	0.00	3	66.90	65.40	-3	6,267	-0.05%
2020/11/24	0	0.00	1	65.70	65.80	-1	6,159	-0.02%
2020/11/23	0	0.00	2	65.50	65.50	-2	6,145	-0.03%
2020/11/13	2	65.20	0	0.00	65.00	2	6,144	0.03%
2020/11/12	0	0.00	10	66.00	65.60	-10	6,125	-0.16%
2020/11/10	2	64.00	1	64.90	64.90	1	5,943	0.02%
2020/11/09	9	64.82	19	64.94	64.20	-10	5,793	-0.17%
2020/11/06	0	0.00	9	63.88	64.00	-9	5,608	-0.16%
2020/11/03	0	0.00	1	62.90	62.50	-1	5,420	-0.02%
2020/11/02	1	62.50	0	0.00	62.00	1	5,444	0.02%
2020/10/30	0	0.00	1	62.70	62.50	-1	5,478	-0.02%
2020/10/29	1	62.10	1	63.10	63.00	0	5,497	0.00%
2020/10/28	0	62.70	3	63.13	62.90	-3	5,606	-0.05%
2020/10/27	0	0.00	1	62.30	62.90	-1	5,640	-0.02%
2020/10/23	1	62.80	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	62.70	3	62.80	62.80	-3	5,902	-0.05%
2020/10/20	0	0.00	3	61.93	61.70	-3	6,041	-0.05%
2020/10/15	3	60.90	0	0.00	60.60	3	6,530	0.05%
2020/10/14	10	61.50	0	0.00	61.20	10	6,619	0.15%
2020/10/13	0	0.00	1	62.10	62.40	-1	6,640	-0.02%
2020/10/12	2	61.90	0	0.00	62.60	2	6,671	0.03%
2020/10/08	1	62.10	0	0.00	61.90	1	6,657	0.02%
2020/10/06	2	63.15	0	0.00	62.60	2	6,690	0.03%
2020/10/05	1	63.40	0	0.00	63.50	1	6,769	0.01%
2020/09/30	1	63.70	2	63.85	63.40	-1	6,793	-0.01%
2020/09/29	0	0.00	1	63.10	63.80	-1	6,767	-0.01%
2020/09/28	1	62.20	0	0.00	62.30	1	6,792	0.01%
2020/09/25	9	61.61	5	61.68	61.70	4	6,828	0.06%
2020/09/24	0	0.00	20	64.25	64.50	-20	6,761	-0.30%
2020/09/23	1	64.50	4	64.20	63.70	-3	6,709	-0.04%
2020/09/22	0	0.00	11	62.86	63.10	-11	6,519	-0.17%
2020/09/21	1	63.00	5	63.00	62.40	-4	6,430	-0.06%
2020/09/18	6	62.33	1	62.30	62.10	5	6,390	0.08%
2020/09/17	5	61.98	5	62.00	62.10	0	6,440	0.00%
2020/09/16	2	59.70	2	60.35	61.00	0	6,182	0.00%
2020/09/15	1	58.90	8	58.16	59.00	-7	5,942	-0.12%
2020/09/11	1	57.00	0	0.00	57.20	1	6,047	0.02%
2020/09/09	0	0.00	5	56.66	57.20	-5	6,143	-0.08%
2020/09/04	3	56.03	0	0.00	56.30	3	6,437	0.05%
2020/09/02	7	56.20	0	0.00	56.30	7	6,662	0.11%
2020/09/01	3	55.93	0	0.00	56.20	3	6,876	0.04%
2020/08/31	6	56.50	1	56.80	56.20	5	7,075	0.07%
2020/08/28	1	56.60	0	0.00	56.70	1	7,139	0.01%
2020/08/27	24	56.75	0	0.00	56.90	24	7,232	0.33%
2020/08/26	0	0.00	4	56.70	57.20	-4	7,295	-0.05%
2020/08/25	5	55.28	0	0.00	55.30	5	7,306	0.07%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/21	25	55.28	9	55.40	55.40	16	7,460	0.21%
2020/08/20	3	55.40	2	56.70	55.20	1	7,528	0.01%
2020/08/19	14	57.62	0	0.00	57.00	14	7,581	0.18%
2020/08/18	17	58.19	0	0.00	58.10	17	7,650	0.22%
2020/08/14	0	0.00	2	57.20	57.70	-2	8,121	-0.02%
2020/08/12	0	0.00	10	57.40	57.40	-10	8,237	-0.12%
2020/08/07	0	0.00	2	58.30	58.30	-2	8,783	-0.02%
2020/08/06	0	0.00	4	59.80	58.80	-4	8,943	-0.04%
2020/08/03	0	58.50	0	0.00	58.20	0	9,516	0.00%
2020/07/31	3	59.90	0	0.00	59.90	3	9,528	0.03%
2020/07/30	0	0.00	3	60.40	60.30	-3	9,559	-0.03%
2020/07/28	3	57.53	0	0.00	56.70	3	10,312	0.03%
2020/07/27	0	0.00	1	58.40	57.90	-1	10,360	-0.01%
2020/07/24	1	59.90	4	59.60	59.10	-3	10,314	-0.03%
2020/07/22	1	64.50	9	64.54	65.40	-8	10,050	-0.08%
2020/07/20	7	64.49	1	64.70	64.10	6	9,873	0.06%
2020/07/17	0	0.00	1	65.30	65.30	-1	9,864	-0.01%
2020/07/15	1	65.60	7	66.10	65.70	-6	10,334	-0.06%
2020/07/13	2	65.60	0	0.00	65.80	2	10,395	0.02%
2020/07/10	1	65.30	2	65.50	65.10	-1	10,466	-0.01%
2020/07/09	1	67.00	0	0.00	66.90	1	10,336	0.01%
2020/07/08	1	67.60	1	67.50	67.60	0	10,258	0.00%
2020/07/07	1	66.60	1	66.60	66.70	0	10,186	0.00%
2020/07/06	1	67.80	5	67.90	68.00	-4	10,039	-0.04%
2020/07/03	0	0.00	7	66.56	66.90	-7	9,910	-0.07%
2020/07/02	0	0.00	3	65.90	65.90	-3	9,817	-0.03%
2020/07/01	2	64.00	1	64.60	64.30	1	9,704	0.01%
2020/06/30	1	64.40	1	64.50	64.30	0	9,635	0.00%
2020/06/29	1	64.20	20	64.00	64.20	-19	9,556	-0.20%
2020/06/24	2	63.75	5	64.00	64.00	-3	9,483	-0.03%
2020/06/22	0	0.00	7	62.93	62.90	-7	9,351	-0.07%
2020/06/19	0	0.00	2	62.60	62.90	-2	9,352	-0.02%
2020/06/18	0	0.00	4	61.58	62.30	-4	9,280	-0.04%
2020/06/17	1	61.70	1	61.70	61.70	0	9,204	0.00%
2020/06/15	4	61.45	0	0.00	61.00	4	9,285	0.04%
2020/06/12	6	60.40	1	60.50	61.00	5	9,248	0.05%
2020/06/11	1	61.60	0	0.00	60.70	1	9,251	0.01%
2020/06/10	0	0.00	4	61.53	62.00	-4	9,156	-0.04%
2020/06/09	23	61.99	0	0.00	61.90	23	9,132	0.25%
2020/06/08	0	0.00	2	63.40	63.10	-2	9,098	-0.02%
2020/06/05	2	62.60	0	0.00	62.80	2	8,902	0.02%
2020/06/04	2	61.40	1	61.30	61.50	1	8,719	0.01%
2020/06/03	9	61.41	0	0.00	61.40	9	8,688	0.10%
2020/06/02	6	61.35	1	61.30	61.30	5	8,577	0.06%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	9	61.09	9	61.20	61.40	0	8,429	0.00%
2020/05/28	3	61.40	6	60.98	60.90	-3	8,383	-0.04%
2020/05/27	1	61.30	3	61.07	61.40	-2	8,324	-0.02%
2020/05/26	0	0.00	23	61.27	61.10	-23	8,290	-0.28%
2020/05/25	8	60.39	2	60.50	60.70	6	8,155	0.07%
2020/05/22	12	60.55	16	60.62	60.20	-4	8,059	-0.05%
2020/05/21	1	59.10	0	0.00	59.70	1	7,789	0.01%
2020/05/19	2	58.70	1	58.80	58.80	1	7,618	0.01%
2020/05/18	4	58.38	0	0.00	58.20	4	7,609	0.05%
2020/05/15	1	58.90	0	0.00	58.90	1	7,552	0.01%
2020/05/14	8	59.68	1	58.10	58.10	7	7,383	0.09%
2020/05/13	1	60.70	1	60.60	60.80	0	7,110	0.00%
2020/05/12	0	0.00	3	61.30	61.30	-3	6,963	-0.04%
2020/05/08	1	61.10	17	61.00	60.80	-16	6,743	-0.24%
2020/05/07	1	59.50	12	59.24	59.50	-11	6,377	-0.17%
2020/05/06	0	0.00	7	59.23	59.00	-7	6,287	-0.11%
2020/05/05	63	58.42	10	58.35	59.20	53	6,175	0.86%
2020/05/04	29	58.61	10	58.84	59.00	19	5,859	0.32%
2020/04/30	4	55.25	8	55.96	56.60	-4	5,207	-0.08%
2020/04/29	0	0.00	1	54.20	54.20	-1	5,088	-0.02%
2020/04/28	2	54.10	3	54.10	54.00	-1	5,101	-0.02%
2020/04/27	0	0.00	4	53.90	54.10	-4	5,143	-0.08%
2020/04/24	0	0.00	1	52.40	53.00	-1	5,093	-0.02%
2020/04/23	3	52.47	0	0.00	52.60	3	5,093	0.06%
2020/04/22	3	52.50	1	52.20	52.60	2	5,010	0.04%
2020/04/21	23	54.94	1	56.10	53.10	22	4,869	0.45%
2020/04/20	18	57.38	1	58.00	57.30	17	4,575	0.37%
2020/04/17	2	55.10	11	55.66	56.00	-9	4,292	-0.21%
2020/04/16	0	0.00	1	54.40	54.40	-1	4,181	-0.02%
2020/04/15	8	53.85	0	0.00	53.80	8	4,173	0.19%
2020/04/14	2	54.00	1	54.50	54.20	1	4,077	0.02%
2020/04/13	1	54.00	4	53.90	53.60	-3	4,114	-0.07%
2020/04/10	2	52.80	0	0.00	53.00	2	4,166	0.05%
2020/04/07	0	0.00	8	51.95	52.60	-8	4,269	-0.19%
2020/03/31	4	49.98	0	0.00	49.50	4	4,200	0.10%
2020/03/27	4	51.00	4	51.90	50.50	0	4,142	0.00%
2020/03/26	0	0.00	16	50.24	50.50	-16	4,083	-0.39%
2020/03/25	4	49.90	0	0.00	49.40	4	4,059	0.10%
2020/03/23	0	0.00	4	46.35	44.85	-4	4,126	-0.10%
2020/03/20	1	47.80	0	0.00	45.85	1	4,202	0.02%
2020/03/19	2	46.50	14	46.76	45.10	-12	4,310	-0.28%
2020/03/18	0	0.00	1	50.10	50.10	-1	4,301	-0.02%
2020/03/17	1	52.40	0	0.00	51.00	1	4,312	0.02%
2020/03/13	2	51.60	0	0.00	54.60	2	4,334	0.05%
2020/03/12	13	56.16	0	0.00	54.70	13	4,346	0.30%
2020/03/11	1	57.60	0	0.00	57.50	1	4,353	0.02%
2020/03/09	12	58.23	6	57.60	57.60	6	4,873	0.12%
2020/03/03	3	58.80	0	0.00	58.70	3	5,164	0.06%
2020/03/02	1	58.50	0	0.00	58.20	1	5,453	0.02%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/20	2	60.60	0	0.00	60.40	2	5,729	0.03%
2020/02/18	2	60.60	1	60.20	60.50	1	5,718	0.02%
2020/02/17	1	61.20	0	0.00	61.10	1	5,721	0.02%
2020/02/13	1	61.00	8	62.26	61.00	-7	5,677	-0.12%
2020/02/12	0	0.00	2	62.15	62.00	-2	5,655	-0.04%
2020/02/11	0	0.00	3	61.40	61.50	-3	5,653	-0.05%
2020/02/10	1	59.80	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.40	0	0.00	60.60	2	5,717	0.03%
2020/02/06	1	61.50	0	0.00	61.50	1	5,769	0.02%
2020/02/04	1	60.10	0	0.00	60.80	1	6,003	0.02%
2020/02/03	10	58.80	0	0.00	59.40	10	6,032	0.17%
2020/01/31	20	60.65	2	60.70	60.60	18	6,006	0.30%
2020/01/30	2	61.85	0	0.00	60.30	2	6,060	0.03%
2020/01/20	1	65.60	1	65.60	65.60	0	5,989	0.00%
2020/01/17	1	65.20	7	65.44	65.70	-6	6,026	-0.10%
2020/01/16	6	65.88	0	0.00	65.80	6	6,075	0.10%
2020/01/15	1	66.60	1	66.60	66.60	0	6,115	0.00%
2020/01/14	2	66.50	2	66.50	66.50	0	6,184	0.00%
2020/01/13	2	66.55	2	66.10	66.10	0	6,246	0.00%
2020/01/09	0	0.00	1	65.10	65.50	-1	6,358	-0.02%
2020/01/08	0	0.00	2	64.20	64.00	-2	6,401	-0.03%
2020/01/07	5	64.38	1	64.30	64.30	4	6,423	0.06%
2020/01/06	9	65.91	18	64.83	64.80	-9	6,394	-0.14%
2020/01/03	13	67.64	13	67.30	67.20	0	6,405	0.00%
2020/01/02	5	68.00	6	68.12	68.40	-1	6,381	-0.02%
2019/12/30	0	0.00	1	67.50	67.40	-1	6,351	-0.02%
2019/12/27	2	67.45	1	67.70	67.70	1	6,366	0.02%
2019/12/26	2	66.95	0	0.00	67.20	2	6,365	0.03%
2019/12/25	1	66.40	0	0.00	66.70	1	6,378	0.02%
2019/12/24	1	65.80	2	65.70	65.70	-1	6,444	-0.02%
2019/12/20	2	67.00	0	0.00	66.80	2	6,508	0.03%
2019/12/19	13	67.29	3	66.70	67.30	10	6,508	0.15%
2019/12/17	5	67.16	1	67.10	67.20	4	6,526	0.06%
2019/12/16	0	0.00	1	68.00	66.40	-1	6,471	-0.02%
2019/12/13	0	0.00	2	65.25	66.10	-2	6,351	-0.03%
2019/12/09	4	65.80	1	65.50	66.10	3	6,643	0.05%
2019/12/06	0	0.00	2	65.40	65.00	-2	6,611	-0.03%
2019/12/05	3	65.27	11	65.38	65.50	-8	6,614	-0.12%
2019/12/04	1	64.30	7	63.74	63.90	-6	6,409	-0.09%
2019/11/29	3	63.07	4	62.95	62.80	-1	6,357	-0.02%
2019/11/28	3	62.73	0	0.00	63.40	3	6,317	0.05%
2019/11/27	2	63.00	0	0.00	62.60	2	6,228	0.03%
2019/11/26	1	62.30	4	62.68	62.30	-3	5,915	-0.05%
2019/11/25	0	0.00	10	61.20	61.90	-10	5,640	-0.18%
2019/11/20	3	60.20	0	0.00	60.30	3	5,715	0.05%
2019/11/18	3	61.80	0	0.00	61.80	3	5,727	0.05%
2019/11/15	0	0.00	1	61.00	61.50	-1	5,763	-0.02%
2019/11/07	5	60.82	0	0.00	60.70	5	5,840	0.09%
2019/11/05	0	0.00	23	62.24	62.20	-23	5,800	-0.40%
2019/11/04	12	62.57	1	62.90	62.60	11	5,761	0.19%
2019/11/01	3	60.70	0	0.00	61.10	3	5,616	0.05%
2019/10/31	0	0.00	10	61.30	60.40	-10	5,729	-0.17%
2019/10/30	0	0.00	10	60.40	60.70	-10	5,858	-0.17%
2019/10/29	8	60.25	0	0.00	59.90	8	5,913	0.14%
2019/10/28	5	61.12	0	0.00	61.20	5	5,865	0.09%
2019/10/25	1	61.40	6	61.50	61.20	-5	5,863	-0.09%
2019/10/24	0	0.00	8	62.00	62.00	-8	5,906	-0.14%
2019/10/23	0	0.00	3	61.20	61.10	-3	5,934	-0.05%
2019/10/21	0	0.00	5	60.26	60.60	-5	6,022	-0.08%
2019/10/15	6	57.73	0	0.00	57.70	6	6,207	0.10%
2019/10/03	1	59.30	0	0.00	58.90	1	6,588	0.02%
2019/10/01	0	0.00	20	58.30	58.40	-20	6,620	-0.30%
2019/09/26	3	58.10	0	0.00	58.10	3	6,755	0.04%
2019/09/20	30	58.97	0	0.00	58.50	30	7,282	0.41%
2019/09/18	3	59.50	0	0.00	59.70	3	7,220	0.04%
2019/09/17	7	59.83	0	0.00	59.50	7	7,192	0.10%
2019/09/16	0	0.00	4	60.80	61.00	-4	7,126	-0.06%
2019/09/10	4	63.30	0	0.00	63.00	4	7,299	0.05%
2019/09/03	0	0.00	10	63.64	63.40	-10	7,294	-0.14%
2019/09/02	0	0.00	5	63.30	62.80	-5	7,328	-0.07%
2019/08/30	1	62.40	6	62.50	62.60	-5	7,377	-0.07%
2019/08/28	2	60.30	0	0.00	60.90	2	7,596	0.03%
2019/08/26	7	60.73	0	0.00	60.60	7	7,810	0.09%
2019/08/22	4	62.25	3	63.40	61.90	1	7,863	0.01%
2019/08/19	10	63.00	3	63.20	63.20	7	8,193	0.09%
2019/08/14	0	0.00	13	62.78	62.10	-13	9,019	-0.14%
2019/08/12	1	62.50	0	0.00	62.50	1	9,207	0.01%
2019/08/07	13	61.80	0	0.00	61.80	13	9,268	0.14%
2019/08/05	0	0.00	1	60.70	61.10	-1	9,370	-0.01%
2019/08/02	9	60.78	6	61.15	60.80	3	9,463	0.03%
2019/08/01	1	63.40	0	0.00	63.00	1	9,370	0.01%
2019/07/31	10	63.00	10	63.50	63.10	0	9,303	0.00%
2019/07/30	10	63.30	11	63.93	63.30	-1	9,468	-0.01%
2019/07/26	1	64.70	0	0.00	64.60	1	10,007	0.01%
2019/07/24	2	67.30	0	0.00	67.30	2	10,078	0.02%
2019/07/23	1	68.00	0	0.00	67.50	1	9,997	0.01%
2019/07/22	12	67.00	0	0.00	67.30	12	10,012	0.12%
2019/07/19	0	0.00	2	66.10	66.40	-2	10,063	-0.02%
2019/07/18	10	65.64	0	0.00	65.10	10	10,122	0.10%
2019/07/17	8	66.34	2	67.00	67.00	6	10,026	0.06%
2019/07/16	0	0.00	15	66.77	67.00	-15	10,032	-0.15%
2019/07/11	18	65.65	12	66.25	65.50	6	9,976	0.06%
2019/07/09	4	64.63	7	64.76	64.70	-3	9,934	-0.03%
2019/07/08	11	65.00	0	0.00	65.00	11	10,023	0.11%
2019/07/05	10	64.20	10	64.80	64.90	0	10,056	0.00%
2019/07/04	10	64.00	10	64.60	64.80	0	10,070	0.00%
2019/07/03	6	64.40	8	64.83	64.60	-2	10,040	-0.02%
2019/07/02	0	0.00	11	65.20	65.60	-11	9,969	-0.11%
2019/07/01	11	64.94	12	64.02	64.90	-1	9,925	-0.01%
2019/06/28	0	0.00	1	60.50	60.50	-1	9,612	-0.01%
2019/06/27	1	61.70	1	61.40	61.50	0	9,646	0.00%
2019/06/26	0	0.00	1	60.70	60.80	-1	9,660	-0.01%
2019/06/25	0	0.00	1	60.20	60.40	-1	9,666	-0.01%
2019/06/24	2	61.50	5	60.92	61.10	-3	9,635	-0.03%
2019/06/21	2	61.05	4	61.45	60.80	-2	9,674	-0.02%
2019/06/20	6	60.40	0	0.00	61.80	6	9,584	0.06%
2019/06/19	0	0.00	1	58.80	59.20	-1	9,430	-0.01%
2019/06/14	0	0.00	1	56.30	56.30	-1	9,938	-0.01%
2019/06/12	0	0.00	3	57.30	58.00	-3	9,981	-0.03%
2019/06/11	5	57.68	0	0.00	57.30	5	9,965	0.05%
2019/06/10	1	57.40	0	0.00	57.60	1	9,804	0.01%
2019/06/04	1	56.30	0	0.00	55.80	1	9,555	0.01%
2019/05/31	11	57.70	14	58.31	58.30	-3	9,479	-0.03%
2019/05/30	4	56.05	0	0.00	56.00	4	9,417	0.04%
2019/05/29	0	0.00	4	54.85	55.10	-4	9,420	-0.04%
2019/05/27	2	53.50	1	54.00	54.70	1	9,378	0.01%
2019/05/24	1	56.00	2	56.40	55.60	-1	9,242	-0.01%
2019/05/23	7	56.46	1	56.50	55.60	6	9,259	0.06%
2019/05/22	13	62.76	0	0.00	61.60	13	8,835	0.15%
2019/05/20	7	63.51	8	63.30	63.00	-1	8,563	-0.01%
2019/05/17	4	65.25	4	65.60	64.80	0	8,522	0.00%
2019/05/15	4	68.85	3	69.13	68.80	1	8,547	0.01%
2019/05/14	2	66.85	1	64.10	68.20	1	8,587	0.01%
2019/05/13	0	0.00	2	68.30	67.60	-2	8,553	-0.02%
2019/05/10	1	71.50	1	69.30	70.30	0	8,577	0.00%
2019/05/08	3	72.17	0	0.00	72.10	3	8,627	0.03%
2019/05/07	6	73.27	6	73.32	73.00	0	8,588	0.00%
2019/05/06	5	71.86	0	0.00	72.10	5	8,464	0.06%
2019/05/03	5	72.68	5	70.30	72.70	0	8,301	0.00%
2019/04/30	0	0.00	1	69.30	70.00	-1	8,171	-0.01%
2019/04/25	1	72.50	0	0.00	72.50	1	8,158	0.01%
2019/04/24	4	71.20	5	71.78	71.20	-1	8,092	-0.01%
2019/04/18	0	0.00	1	69.40	69.40	-1	7,908	-0.01%
2019/04/15	1	69.10	5	69.00	69.00	-4	7,722	-0.05%
2019/04/12	0	0.00	5	71.70	69.20	-5	7,806	-0.06%
2019/04/09	0	0.00	1	72.20	72.20	-1	7,665	-0.01%
2019/04/08	1	74.00	0	0.00	73.10	1	7,654	0.01%
2019/04/01	1	72.30	0	0.00	72.50	1	7,552	0.01%
2019/03/26	1	71.10	1	72.00	71.00	0	7,478	0.00%
2019/03/25	1	70.70	0	0.00	71.20	1	7,445	0.01%
2019/03/22	12	73.34	0	0.00	72.30	12	7,390	0.16%
2019/03/20	1	75.90	1	76.10	75.50	0	7,225	0.00%
2019/03/19	11	74.88	15	74.87	75.30	-4	7,156	-0.06%
2019/03/18	1	69.60	0	0.00	70.00	1	6,847	0.01%
2019/03/12	1	68.70	0	0.00	68.20	1	7,133	0.01%
2019/03/05	1	68.00	1	68.80	68.20	0	7,669	0.00%
2019/03/04	1	68.20	1	67.20	67.20	0	7,760	0.00%
2019/02/27	0	0.00	2	67.35	67.50	-2	7,709	-0.03%
2019/02/21	0	0.00	3	66.60	66.90	-3	7,593	-0.04%
2019/02/19	3	65.60	0	0.00	65.80	3	7,634	0.04%
2019/02/18	0	0.00	1	68.10	66.80	-1	7,680	-0.01%
2019/02/13	0	0.00	5	67.92	67.00	-5	7,649	-0.07%
2019/02/12	0	0.00	2	68.20	67.80	-2	7,629	-0.03%
2019/01/30	1	65.80	0	0.00	66.00	1	7,873	0.01%
2019/01/29	0	0.00	1	64.90	65.40	-1	7,934	-0.01%
2019/01/28	1	64.50	0	0.00	64.50	1	7,957	0.01%
2019/01/25	0	0.00	6	63.30	63.40	-6	8,103	-0.07%
2019/01/24	0	0.00	1	63.90	63.90	-1	8,265	-0.01%
2019/01/23	4	61.78	0	0.00	61.70	4	8,199	0.05%
2019/01/22	2	64.80	0	0.00	65.10	2	7,988	0.03%
2019/01/21	0	0.00	2	64.10	64.30	-2	7,936	-0.03%
2019/01/16	1	62.90	0	0.00	63.50	1	7,960	0.01%
2019/01/15	2	61.40	0	0.00	62.30	2	7,913	0.03%
2019/01/11	2	61.15	0	0.00	60.90	2	7,973	0.03%
2019/01/09	0	0.00	1	60.20	60.30	-1	8,001	-0.01%
2018/12/26	2	60.80	2	60.80	60.80	0	8,213	0.00%
2018/12/24	2	63.70	2	62.90	62.30	0	8,307	0.00%
2018/12/22	1	62.80	0	0.00	62.50	1	8,295	0.01%
2018/12/19	2	60.80	2	61.70	60.80	0	8,554	0.00%
2018/12/18	2	60.00	0	0.00	61.30	2	8,578	0.02%
2018/12/17	1	60.50	1	60.50	61.10	0	8,657	0.00%
2018/12/13	0	0.00	2	61.90	61.50	-2	8,770	-0.02%
2018/12/06	5	60.90	0	0.00	58.20	5	8,607	0.06%
2018/12/05	2	62.50	3	62.50	62.60	-1	8,527	-0.01%
2018/12/04	3	62.40	3	63.27	63.10	0	8,441	0.00%
2018/12/03	0	0.00	1	61.50	61.00	-1	8,220	-0.01%
2018/11/29	0	0.00	7	60.04	59.90	-7	8,257	-0.08%
2018/11/28	1	58.60	0	0.00	59.00	1	8,210	0.01%
2018/11/27	6	58.33	11	57.58	58.20	-5	8,238	-0.06%
2018/11/26	0	0.00	1	55.70	55.50	-1	8,183	-0.01%
2018/11/21	7	54.74	4	54.55	55.10	3	8,614	0.03%
2018/11/20	0	0.00	1	53.40	55.80	-1	8,547	-0.01%
2018/11/19	1	55.00	0	0.00	54.10	1	8,406	0.01%
2018/11/16	3	55.20	0	0.00	54.80	3	8,349	0.04%
2018/11/15	1	55.40	2	54.70	55.90	-1	8,243	-0.01%
2018/11/12	2	55.25	0	0.00	54.10	2	8,012	0.02%
2018/11/09	0	0.00	1	54.30	54.60	-1	7,979	-0.01%
2018/11/08	4	54.03	0	0.00	53.80	4	7,904	0.05%
2018/11/02	0	0.00	3	59.33	61.40	-3	7,391	-0.04%
2018/11/01	1	60.70	0	0.00	61.10	1	7,228	0.01%
2018/10/30	1	54.60	3	56.13	56.50	-2	6,977	-0.03%
2018/10/29	2	54.85	5	53.94	55.30	-3	6,984	-0.04%
2018/10/26	5	52.36	2	54.80	52.80	3	6,996	0.04%
2018/10/25	2	55.45	0	0.00	53.70	2	6,943	0.03%
2018/10/24	2	58.00	3	57.50	58.00	-1	6,925	-0.01%
2018/10/23	5	58.44	0	0.00	58.00	5	6,891	0.07%
2018/10/22	2	58.65	4	59.50	59.70	-2	6,896	-0.03%
2018/10/19	1	56.00	1	56.40	56.30	0	6,825	0.00%
2018/10/17	0	0.00	10	57.40	56.80	-10	6,934	-0.14%
2018/10/15	0	55.60	0	0.00	55.20	0	6,948	0.00%
2018/10/12	10	55.85	0	0.00	56.60	10	7,000	0.14%
2018/10/11	2	51.00	12	51.87	54.10	-10	7,002	-0.14%
2018/10/08	2	53.25	0	0.00	55.00	2	7,013	0.03%
2018/10/05	2	55.30	3	53.73	55.10	-1	7,012	-0.01%
2018/10/03	4	58.83	0	0.00	58.80	4	7,203	0.06%
2018/10/01	0	0.00	10	59.98	60.70	-10	7,363	-0.14%
2018/09/28	6	59.60	0	0.00	59.00	6	7,398	0.08%
2018/09/27	4	59.60	0	0.00	59.00	4	7,422	0.05%
2018/09/26	1	61.50	0	0.00	61.20	1	7,261	0.01%
2018/09/21	1	60.40	1	60.10	61.00	0	7,262	0.00%
2018/09/20	5	60.96	2	61.00	61.00	3	7,221	0.04%
2018/09/19	2	63.10	0	0.00	63.10	2	7,113	0.03%
2018/09/18	0	0.00	1	65.20	64.20	-1	7,138	-0.01%
2018/09/14	0	0.00	1	66.70	65.80	-1	7,265	-0.01%
2018/09/13	1	65.70	0	0.00	65.60	1	7,211	0.01%
2018/09/12	3	66.07	0	0.00	65.20	3	7,151	0.04%
2018/09/11	0	0.00	1	67.50	67.50	-1	7,060	-0.01%
2018/09/10	5	67.12	1	65.60	66.00	4	6,972	0.06%
2018/09/05	2	69.60	2	69.90	70.00	0	6,777	0.00%
2018/09/04	0	0.00	3	70.47	70.30	-3	6,672	-0.04%
2018/09/03	5	69.32	0	0.00	68.50	5	6,594	0.08%
2018/08/31	1	70.00	2	70.20	70.30	-1	6,509	-0.02%
2018/08/30	0	0.00	1	70.40	68.80	-1	6,386	-0.02%
2018/08/29	0	0.00	4	67.80	67.90	-4	6,219	-0.06%
2018/08/28	0	0.00	4	64.68	64.80	-4	6,063	-0.07%
2018/08/22	2	64.00	1	64.40	64.00	1	6,177	0.02%
2018/08/21	1	63.90	0	0.00	64.10	1	6,385	0.02%
2018/08/10	2	66.00	0	0.00	66.90	2	6,285	0.03%
2018/08/09	2	65.80	0	0.00	66.00	2	6,275	0.03%
2018/08/08	1	67.10	0	0.00	65.80	1	6,234	0.02%
2018/08/07	1	67.30	0	0.00	67.00	1	6,244	0.02%
2018/08/03	1	66.10	1	66.20	66.90	0	6,323	0.00%
2018/08/02	1	64.90	0	0.00	65.00	1	6,316	0.02%
2018/07/30	1	66.50	0	0.00	66.30	1	6,429	0.02%
2018/07/26	1	67.10	1	67.50	67.30	0	6,523	0.00%
2018/07/25	2	67.10	0	0.00	67.10	2	6,650	0.03%
2018/07/23	0	0.00	1	67.00	67.00	-1	6,593	-0.02%
2018/07/19	5	68.84	0	0.00	69.20	5	6,575	0.08%
2018/07/18	1	69.30	3	69.57	68.70	-2	6,582	-0.03%
2018/07/17	1	68.50	1	68.60	68.60	0	6,553	0.00%
2018/07/16	2	68.10	4	67.80	67.20	-2	6,443	-0.03%
2018/07/12	6	67.60	0	0.00	66.60	6	6,459	0.09%
2018/07/11	1	66.10	3	65.73	67.20	-2	6,367	-0.03%
2018/07/10	1	67.40	0	0.00	67.00	1	6,380	0.02%
2018/07/09	3	66.00	3	65.77	66.90	0	6,331	0.00%
2018/07/06	3	64.63	2	63.10	63.00	1	6,209	0.02%
2018/07/05	3	65.47	1	65.20	64.60	2	6,229	0.03%
2018/07/04	3	65.47	0	0.00	64.40	3	6,281	0.05%
2018/07/03	3	64.67	1	64.00	63.50	2	6,254	0.03%
2018/06/29	3	62.13	0	0.00	63.30	3	6,310	0.05%
2018/06/28	0	0.00	1	60.20	60.10	-1	6,260	-0.02%
2018/06/20	0	0.00	3	63.10	63.40	-3	7,092	-0.04%
2018/06/19	1	64.00	0	0.00	62.80	1	7,201	0.01%
2018/06/14	2	64.20	0	0.00	64.30	2	7,251	0.03%
2018/06/12	1	64.70	0	0.00	64.00	1	7,350	0.01%
2018/06/11	2	65.80	1.5	64.90	64.50	0.5	7,459	0.01%
2018/06/08	1	66.20	0	0.00	65.90	1	7,500	0.01%
2018/06/07	4	66.38	1	66.00	66.00	3	7,717	0.04%
2018/06/06	0	0.00	1	66.10	66.10	-1	7,722	-0.01%
2018/06/04	1	64.70	2	65.20	64.80	-1	7,716	-0.01%
2018/05/30	2	64.00	1	63.30	63.50	1	7,992	0.01%
2018/05/29	2	66.15	3	67.00	64.90	-1	8,167	-0.01%
2018/05/28	2	64.85	6	65.35	65.30	-4	8,128	-0.05%
2018/05/25	0	0.00	1	65.00	65.00	-1	8,205	-0.01%
2018/05/23	1	65.40	0	0.00	62.60	1	8,792	0.01%
2018/05/16	0	0.00	1	63.50	63.80	-1	9,110	-0.01%
2018/05/15	2	63.60	5	64.00	63.40	-3	9,204	-0.03%
2018/05/14	0	0.00	1	63.90	64.40	-1	9,308	-0.01%
2018/05/11	1	63.00	5	62.00	62.00	-4	9,289	-0.04%
2018/05/10	1	60.10	1	60.50	60.70	0	9,225	0.00%
2018/05/09	1	59.40	3	60.33	60.20	-2	9,260	-0.02%
2018/05/08	6	58.60	4	58.55	59.80	2	9,247	0.02%
2018/05/07	1	57.60	0	0.00	57.00	1	9,287	0.01%
2018/05/04	1	59.60	0	0.00	58.80	1	9,340	0.01%
2018/05/03	6	59.78	1	61.10	59.00	5	9,347	0.05%
2018/04/30	0	0.00	3	58.17	59.30	-3	9,381	-0.03%
2018/04/24	6	61.18	1	64.10	61.10	5	9,726	0.05%
2018/04/20	5	64.30	0	0.00	64.30	5	9,786	0.05%
2018/04/17	4	64.15	15	64.20	64.50	-11	10,495	-0.10%
2018/04/16	4	62.18	4	62.20	62.00	0	10,372	0.00%
2018/04/13	2	63.00	0	0.00	63.00	2	10,268	0.02%
2018/04/12	0	0.00	3	63.30	63.10	-3	10,241	-0.03%
2018/04/11	1	63.60	1	64.50	63.30	0	10,183	0.00%
2018/03/30	2	69.00	0	0.00	67.30	2	9,954	0.02%
2018/03/29	3	67.70	6	66.05	68.50	-3	10,020	-0.03%
2018/03/28	7	63.14	0	0.00	64.00	7	9,747	0.07%
2018/03/27	0	65.40	0	0.00	65.40	0	9,494	0.00%
2018/03/26	1	68.00	0	0.00	66.60	1	9,229	0.01%
2018/03/23	1	66.20	0	0.00	67.30	1	9,172	0.01%
2018/03/21	0.5	69.50	0	0.00	69.50	0.5	9,133	0.01%
2018/03/19	1	70.50	3	70.80	70.00	-2	9,612	-0.02%
2018/03/15	0	0.00	3	71.33	71.20	-3	9,530	-0.03%
2018/03/13	2	69.45	6	68.80	69.30	-4	9,385	-0.04%
2018/03/09	3	67.93	0	0.00	68.30	3	9,170	0.03%
2018/03/08	4	69.35	1	69.20	68.30	3	9,212	0.03%
2018/03/07	1	69.70	0	0.00	68.30	1	9,197	0.01%
2018/03/06	6	69.92	6	70.00	70.00	0	9,313	0.00%
2018/02/26	4	71.35	7	70.80	70.80	-3	9,317	-0.03%
2018/02/23	3	66.53	7	69.24	70.30	-4	9,106	-0.04%
2018/02/22	2	64.45	0	0.00	65.00	2	8,887	0.02%
2018/02/21	1	64.50	0	0.00	64.70	1	8,873	0.01%
2018/02/09	1	62.90	0	0.00	62.20	1	8,821	0.01%
2018/02/08	4	64.58	0	0.00	65.20	4	8,771	0.05%
2018/02/06	2	63.30	7	61.36	62.50	-5	8,720	-0.06%
2018/02/05	7	63.57	2	63.60	64.90	5	8,674	0.06%
2018/02/02	0	65.50	0	0.00	65.50	0	8,663	0.00%
2018/01/31	1	67.70	0	0.00	67.40	1	8,863	0.01%
2018/01/30	1	68.00	0	0.00	66.10	1	8,844	0.01%
2018/01/23	0	0.00	2	67.50	64.50	-2	8,576	-0.02%
2018/01/22	1	66.00	6	66.00	66.80	-5	8,594	-0.06%
2018/01/19	0	0.00	2	66.40	66.30	-2	8,681	-0.02%
2018/01/18	2	66.80	5	65.76	65.50	-3	8,722	-0.03%
2018/01/17	1	64.00	0	0.00	64.50	1	8,627	0.01%
2018/01/16	2	64.45	0	0.00	65.00	2	8,693	0.02%
2018/01/15	5	63.70	3	64.43	64.30	2	8,858	0.02%
2018/01/12	5	61.84	4	61.63	61.50	1	8,642	0.01%
2018/01/11	2	59.70	11	60.18	60.90	-9	8,590	-0.10%
2018/01/09	1	57.00	0	0.00	56.30	1	8,517	0.01%
2018/01/08	1	58.10	0	0.00	58.00	1	8,802	0.01%
2018/01/04	7	56.53	8	56.68	57.00	-1	9,268	-0.01%
2018/01/03	1	55.60	0	0.00	56.30	1	9,327	0.01%