台郡 (6269)-合庫-彰化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	12	97.97	98.00	-12	3,158	-0.38%
2024/05/21	2	97.60	0	0.00	97.60	2	3,154	0.06%
2024/05/20	1	97.50	1	97.90	97.70	0	3,122	0.00%
2024/05/17	1	100.50	0	0.00	100.00	1	3,034	0.03%
2024/05/16	1	99.40	0.2	99.50	99.50	0.8	3,005	0.03%
2024/05/15	0	0.00	2	99.70	98.70	-2	2,998	-0.07%
2024/05/13	1	101.00	3.2	101.00	101.00	-2.2	2,907	-0.07%
2024/05/10	0	0.00	2	99.15	100.50	-2	2,838	-0.07%
2024/05/09	1.1	98.90	10.1	99.40	100.00	-9.1	2,742	-0.33%
2024/05/08	25	99.42	0	0.00	98.90	25	2,667	0.94%
2024/05/07	4	99.00	27	98.14	99.20	-23	2,552	-0.90%
2024/05/06	4	98.13	0	0.00	96.90	4	2,375	0.17%
2024/05/03	8	97.40	16.2	97.75	97.20	-8.2	2,239	-0.36%
2024/04/30	0	91.10	10	90.30	91.40	-10	1,911	-0.52%
2024/04/29	0	0.00	1.2	94.78	94.70	-1.2	1,811	-0.06%
2024/04/23	0	91.20	0	0.00	91.60	0	1,670	0.00%
2024/04/19	5	91.00	2	90.75	90.70	3	1,637	0.18%
2024/04/16	1	91.30	0	0.00	91.10	1	1,550	0.06%
2024/04/11	0	0.00	1	93.00	92.80	-1	1,466	-0.07%
2024/04/10	26	92.70	0	0.00	92.10	26	1,470	1.77%
2024/04/08	0	0.00	2	90.60	91.60	-2	1,422	-0.14%
2024/03/28	0	0.00	1	91.30	91.70	-1	1,418	-0.07%
2024/03/25	1	91.40	0	0.00	90.50	1	1,465	0.07%
2024/03/20	0.1	91.70	0	0.00	91.20	0.1	1,494	0.00%
2024/03/08	0	0.00	1	86.10	85.70	-1	1,324	-0.08%
2024/03/07	0.2	87.00	0	0.00	86.40	0.2	1,302	0.02%
2024/03/06	0.2	87.50	0	0.00	87.10	0.2	1,289	0.02%
2024/03/05	1	88.20	0	0.00	88.20	1	1,289	0.08%
2024/02/29	0.1	86.80	0	0.00	86.40	0.1	1,280	0.01%
2024/02/27	0	0.00	1	86.70	86.80	-1	1,274	-0.08%
2024/02/26	1	87.60	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	25	87.83	87.80	-25	1,267	-1.97%
2024/02/20	0	0.00	1	86.70	86.60	-1	1,236	-0.08%
2024/02/19	1	86.80	0	0.00	86.90	1	1,223	0.08%
2024/02/15	2	84.40	0	0.00	84.60	2	1,175	0.17%
2024/02/05	2	84.40	0	0.00	84.30	2	1,172	0.17%
2024/01/23	2	84.60	0	0.00	85.10	2	1,243	0.16%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/19	3	84.80	0	0.00	84.80	3	1,250	0.24%
2024/01/18	4	85.68	0	0.00	84.80	4	1,243	0.32%
2024/01/17	0	0.00	1	86.10	86.00	-1	1,236	-0.08%
2024/01/05	0	0.00	3	87.00	86.40	-3	1,350	-0.22%
2024/01/04	4	87.05	2	87.50	86.70	2	1,350	0.15%
2024/01/03	4	87.75	0	0.00	87.80	4	1,344	0.30%
2024/01/02	7	88.10	0	0.00	88.20	7	1,343	0.52%
2023/12/28	0	0.00	0	89.20	88.80	0	1,339	0.00%
2023/12/27	1	88.70	0	88.70	88.80	1	1,336	0.07%
2023/12/21	0.1	88.60	0	0.00	88.90	0.1	1,258	0.00%
2023/12/20	0	0.00	18	89.43	89.50	-18	1,216	-1.48%
2023/12/19	2	89.00	0	0.00	89.00	2	1,172	0.17%
2023/12/14	1	86.70	0	0.00	87.40	1	1,078	0.09%
2023/12/13	4	86.18	0	0.00	86.00	4	1,072	0.37%
2023/12/12	2	85.95	0	0.00	85.70	2	1,076	0.19%
2023/12/11	3	86.20	0	0.00	86.20	3	1,075	0.28%
2023/12/08	1	86.70	16	86.85	86.40	-15	1,070	-1.40%
2023/12/07	1	87.10	2	87.65	87.00	-1	1,061	-0.09%
2023/12/06	1	87.60	0	0.00	87.60	1	1,072	0.09%
2023/12/05	4	87.98	0	0.00	87.50	4	1,092	0.37%
2023/12/04	2	88.70	0	0.00	88.60	2	1,078	0.19%
2023/12/01	1	88.20	0	0.00	88.40	1	1,083	0.09%
2023/11/30	3	88.17	0	0.00	87.60	3	1,086	0.28%
2023/11/29	2	88.30	0	0.00	88.50	2	1,063	0.19%
2023/11/28	2	87.40	0	0.00	87.90	2	1,055	0.19%
2023/11/22	3	87.50	0	0.00	87.50	3	1,023	0.29%
2023/11/20	0	0.00	0.1	87.30	87.00	-0.1	999	-0.01%
2023/11/17	3	87.20	0	0.00	87.00	3	990	0.30%
2023/11/16	7	86.70	1	86.40	86.80	6	981	0.61%
2023/11/15	2	86.55	0	0.00	86.70	2	983	0.20%
2023/11/14	4	86.60	0	0.00	86.50	4	974	0.41%
2023/11/13	2	85.80	0	0.00	86.10	2	972	0.21%
2023/11/10	2	85.10	2	85.15	85.10	0	970	0.00%
2023/11/08	4	84.50	0	0.00	85.20	4	990	0.40%
2023/11/06	0.1	85.60	0	0.00	84.90	0.1	1,030	0.01%
2023/11/03	0	84.70	0	0.00	84.50	0	1,055	0.00%
2023/11/01	0	0.00	1.6	83.18	83.00	-1.6	1,066	-0.15%
2023/10/31	2	84.00	1	83.80	83.50	1	1,060	0.09%
2023/10/25	4	86.70	0	0.00	86.30	4	1,528	0.26%
2023/10/18	2	86.50	0	0.00	85.60	2	1,591	0.13%
2023/10/13	0	0.00	1	88.80	88.90	-1	1,631	-0.06%
2023/10/04	2	87.50	0	0.00	87.30	2	1,645	0.12%
2023/09/21	0.1	87.80	0.1	87.90	87.70	0	1,732	0.00%
2023/09/15	1	88.80	0	0.00	89.40	1	1,744	0.06%
2023/09/11	1	88.30	0	0.00	88.10	1	1,797	0.06%
2023/09/08	0.6	90.20	0	0.00	90.10	0.6	1,813	0.03%
2023/09/07	0.1	92.50	1	92.50	92.80	-0.9	1,813	-0.05%
2023/09/06	0.2	92.30	0	0.00	92.40	0.2	1,824	0.01%
2023/09/04	1	91.20	0	0.00	91.60	1	1,855	0.05%
2023/08/31	0.1	91.30	0	0.00	90.90	0.1	1,871	0.01%
2023/08/29	0.1	89.10	0	0.00	89.20	0.1	1,885	0.01%
2023/08/24	0.2	90.10	0	0.00	89.60	0.2	2,001	0.01%
2023/08/15	2	88.00	0	0.00	88.10	2	2,084	0.10%
2023/08/14	0.2	87.60	0	0.00	88.10	0.2	2,080	0.01%
2023/08/11	0.2	89.10	0	0.00	88.50	0.2	2,081	0.01%
2023/08/10	3	90.00	0	0.00	90.10	3	2,064	0.15%
2023/08/09	0.4	91.99	4	91.70	91.40	-3.6	2,044	-0.18%
2023/08/04	0.2	93.20	0	0.00	92.70	0.2	2,010	0.01%
2023/08/02	0.2	94.60	1	93.40	93.00	-0.8	2,010	-0.04%
2023/08/01	1	93.80	0	0.00	93.50	1	2,011	0.05%
2023/07/31	6	94.57	0	0.00	92.90	6	1,999	0.30%
2023/07/28	10	98.20	6.5	98.12	98.10	3.5	1,816	0.19%
2023/07/27	0	0.00	5	92.00	93.00	-5	1,575	-0.32%
2023/07/26	1	93.10	0	0.00	92.60	1	1,575	0.06%
2023/07/25	1	93.20	0	0.00	93.40	1	1,650	0.06%
2023/07/24	1	94.60	0	0.00	93.40	1	1,665	0.06%
2023/07/19	1	93.20	0	0.00	93.20	1	1,748	0.06%
2023/07/18	0	0.00	1	93.50	93.20	-1	1,750	-0.06%
2023/07/13	1	93.10	0	0.00	92.10	1	1,851	0.05%
2023/07/04	0	0.00	0.3	94.50	94.00	-0.3	1,814	-0.02%
2023/06/30	0	0.00	1	92.60	92.60	-1	1,823	-0.05%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/26	1	91.20	0	0.00	91.90	1	1,796	0.06%
2023/06/15	1	92.40	0	0.00	92.60	1	1,758	0.06%
2023/06/13	1	94.90	1	94.10	94.20	0	1,719	0.00%
2023/06/12	0	0.00	1	94.20	94.70	-1	1,706	-0.06%
2023/06/09	2	94.05	0	0.00	94.00	2	1,715	0.12%
2023/06/08	1	93.90	0	0.00	94.30	1	1,699	0.06%
2023/06/01	0.2	94.50	0	0.00	94.80	0.2	1,714	0.01%
2023/05/31	0	0.00	1	99.60	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	1	98.90	99.20	-1	1,644	-0.06%
2023/05/26	1	98.30	0	0.00	98.00	1	1,647	0.06%
2023/05/24	0	0.00	2	96.50	96.40	-2	1,625	-0.12%
2023/05/18	1	95.60	0	0.00	95.90	1	1,637	0.06%
2023/05/09	0	0.00	1	95.40	95.20	-1	1,724	-0.06%
2023/05/04	0	0.00	1	93.10	92.70	-1	1,692	-0.06%
2023/05/02	2	92.50	2	93.20	93.30	0	1,687	0.00%
2023/04/28	1.2	94.28	2	94.60	94.50	-0.9	1,663	-0.05%
2023/04/26	1	95.50	0	0.00	96.30	1	1,525	0.07%
2023/04/25	0	0.00	2	97.30	95.20	-2	1,501	-0.13%
2023/04/24	1	100.50	0	0.00	98.90	1	1,417	0.07%
2023/04/21	0	0.00	2	99.75	98.90	-2	1,365	-0.15%
2023/04/20	3	99.47	0	0.00	98.50	3	1,335	0.22%
2023/04/18	6	101.00	0	0.00	100.50	6	1,295	0.46%
2023/04/14	1	97.90	0	0.00	97.90	1	1,228	0.08%
2023/04/13	1	98.40	0	0.00	98.00	1	1,222	0.08%
2023/04/11	1	97.90	0	0.00	97.60	1	1,202	0.08%
2023/04/06	1	98.70	1	99.80	98.30	0	1,184	0.00%
2023/03/31	2	99.85	0	0.00	99.00	2	1,168	0.17%
2023/03/30	0	0.00	1	99.20	99.30	-1	1,148	-0.09%
2023/03/28	3	98.77	0	0.00	98.40	3	1,157	0.26%
2023/03/22	1	97.10	0	0.00	97.10	1	1,171	0.09%
2023/03/21	1	95.90	0	0.00	96.10	1	1,194	0.08%
2023/03/15	2	95.60	0	0.00	95.60	2	1,308	0.15%
2023/03/13	0	97.50	0	0.00	97.60	0	1,370	0.00%
2023/03/07	0	99.70	0	0.00	100.00	0	1,414	0.00%
2023/03/01	0	0.00	0	97.00	97.00	0	1,452	0.00%
2023/02/24	0	0.00	1	98.30	98.00	-1	1,439	-0.07%
2023/02/14	2	97.20	0	0.00	97.20	2	1,711	0.12%
2023/02/10	2	100.00	1	100.00	99.10	1	1,715	0.06%
2023/02/02	1	103.50	0	0.00	103.50	1	2,007	0.05%
2023/01/09	2	99.40	0	0.00	100.50	2	1,947	0.10%
2022/12/28	2	98.00	0	0.00	98.20	2	1,961	0.10%
2022/12/23	2	98.60	2	99.10	99.20	0	1,997	0.00%
2022/12/13	1	100.50	1	101.00	100.50	0	1,999	0.00%
2022/12/12	1	99.70	1	100.50	102.00	0	1,975	0.00%
2022/12/09	1	100.50	1	101.00	101.00	0	2,001	0.00%
2022/12/07	1.2	105.50	1.1	103.53	103.50	0.1	1,958	0.01%
2022/12/05	0	111.00	0	0.00	111.50	0	1,855	0.00%
2022/11/07	0	0.00	1	99.80	100.00	-1	1,264	-0.08%
2022/11/02	1	99.80	0.5	99.20	98.40	0.6	1,163	0.05%
2022/10/25	0.1	88.40	0	0.00	88.30	0.1	1,078	0.01%
2022/10/21	0	0.00	1	88.00	87.90	-1	1,119	-0.09%
2022/10/17	0	0.00	1	88.10	89.40	-1	1,143	-0.09%
2022/10/14	1	90.60	0	0.00	91.10	1	1,166	0.09%
2022/10/13	0	0.00	4	91.80	88.30	-4	1,189	-0.34%
2022/10/07	1	91.10	0.1	91.40	91.70	0.9	1,219	0.08%
2022/10/06	3	93.60	0	0.00	92.00	3	1,231	0.24%
2022/10/04	0	0.00	1	86.40	87.50	-1	1,234	-0.08%
2022/10/03	1	84.70	0	0.00	84.30	1	1,227	0.08%
2022/09/28	1	89.90	1	90.70	89.40	0	1,241	0.00%
2022/09/26	0	0.00	0.4	91.80	90.80	-0.4	1,318	-0.03%
2022/09/23	0	0.00	1	96.30	95.10	-1	1,335	-0.07%
2022/09/15	0.1	96.44	0	0.00	96.50	0.1	1,306	0.01%
2022/09/13	0.2	96.40	0	0.00	96.10	0.2	1,291	0.01%
2022/09/07	1	94.00	0	0.00	95.10	1	1,261	0.08%
2022/08/31	0	0.00	20	93.30	93.60	-20	1,251	-1.60%
2022/08/25	0.1	93.30	0	0.00	92.70	0.1	1,275	0.01%
2022/08/23	0	0.00	2	94.50	94.80	-2	1,391	-0.14%
2022/08/19	0	0.00	3	94.33	93.60	-3	1,456	-0.21%
2022/08/15	0	0.00	4	94.78	94.80	-4	1,509	-0.27%
2022/08/12	1	94.80	0	0.00	95.30	1	1,506	0.07%
2022/08/10	0	0.00	2	94.50	94.10	-2	1,501	-0.13%
2022/08/09	0	0.00	2	94.50	94.50	-2	1,504	-0.13%
2022/08/08	0	0.00	1	93.17	93.40	-1	1,498	-0.07%
2022/08/03	1	93.20	0	0.00	93.30	1	1,497	0.07%
2022/08/02	2	92.30	0	0.00	92.90	2	1,487	0.13%
2022/08/01	2	91.40	5	91.90	91.90	-3	1,460	-0.21%
2022/07/29	5	88.40	0	0.00	90.60	5	1,430	0.35%
2022/07/25	0	0.00	2	87.00	86.90	-2	1,421	-0.14%
2022/07/21	1	87.50	0.2	87.20	87.90	0.9	1,492	0.06%
2022/07/20	1	85.70	0	0.00	85.40	1	1,506	0.07%
2022/07/18	1.1	83.00	0	83.10	82.90	1.1	1,540	0.07%
2022/07/15	0	0.00	11	82.08	82.00	-11	1,557	-0.71%
2022/07/14	1.1	81.30	0	0.00	81.40	1.1	1,593	0.07%
2022/07/08	11.3	79.99	0	0.00	78.50	11.3	1,579	0.72%
2022/07/07	1.3	77.93	0	0.00	78.10	1.3	1,566	0.09%
2022/07/06	1	77.00	2	77.80	76.60	-1	1,557	-0.06%
2022/07/05	3	79.03	0	0.00	77.30	3	1,585	0.19%
2022/06/28	2	89.50	0	0.00	89.60	2	1,627	0.12%
2022/06/27	0	0.00	1	90.10	90.30	-1	1,644	-0.06%
2022/06/24	1	89.10	0	0.00	89.20	1	1,664	0.06%
2022/06/23	2	89.50	0	0.00	89.00	2	1,702	0.12%
2022/06/21	2	90.00	0	0.00	90.80	2	1,733	0.12%
2022/06/17	2	90.50	2	91.20	92.80	0	1,795	0.00%
2022/06/16	3	92.20	2	94.00	91.70	1	1,851	0.05%
2022/06/15	0	0.00	0.2	94.10	93.00	-0.2	1,901	-0.01%
2022/06/10	0	0.00	1.8	94.86	94.80	-1.8	2,004	-0.09%
2022/06/08	1	95.80	0	0.00	95.20	1	2,008	0.05%
2022/06/07	0.2	95.20	0	0.00	95.20	0.2	2,008	0.01%
2022/06/06	1	96.40	0	0.00	95.30	1	2,007	0.05%
2022/06/02	0	0.00	2	96.00	96.00	-2	2,013	-0.10%
2022/06/01	2	95.40	0	0.00	95.60	2	2,019	0.10%
2022/05/30	0	0.00	0.2	100.50	100.50	-0.2	1,952	-0.01%
2022/05/27	0	0.00	1.1	98.93	99.20	-1.1	1,914	-0.06%
2022/05/26	0	0.00	7	96.93	97.70	-7	1,886	-0.37%
2022/05/25	0	0.00	3	94.40	94.80	-3	1,859	-0.16%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/04/28	2	91.80	0	0.00	92.50	2	2,394	0.08%
2022/04/27	1	90.80	2	91.90	92.40	-1	2,377	-0.04%
2022/04/25	2	95.10	0	0.00	95.00	2	2,276	0.09%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/20	0	0.00	0.2	99.90	98.50	-0.2	2,209	-0.01%
2022/04/19	0	0.00	0.2	97.20	98.30	-0.2	2,186	-0.01%
2022/04/11	0.2	96.20	0	0.00	96.00	0.2	2,327	0.01%
2022/04/06	0.1	98.70	0	0.00	100.50	0.1	2,216	0.00%
2022/04/01	0	0.00	0.1	101.50	101.00	-0.1	2,177	0.00%
2022/03/31	0	0.00	0.1	101.00	101.50	-0.1	2,165	0.00%
2022/03/30	0	0.00	0.1	101.50	101.00	-0.1	2,154	0.00%
2022/03/29	0	0.00	1	101.20	101.00	-1	2,147	-0.05%
2022/03/25	20	101.00	0	0.00	100.00	20	2,110	0.95%
2022/03/24	0	0.00	4	102.00	102.50	-4	2,098	-0.19%
2022/03/22	0	0.00	1.2	102.08	102.50	-1.2	2,065	-0.06%
2022/03/18	0	0.00	0.2	98.50	98.50	-0.2	1,995	-0.01%
2022/03/17	0	0.00	0.3	97.80	97.60	-0.3	1,949	-0.02%
2022/03/15	2	93.00	0	0.00	94.00	2	1,886	0.11%
2022/03/10	0.3	94.40	0	0.00	94.40	0.3	1,975	0.02%
2022/03/08	0.1	93.77	0	0.00	93.30	0.1	2,031	0.00%
2022/03/04	1	95.00	0	0.00	96.00	1	2,096	0.05%
2022/03/03	1	95.30	0	0.00	96.50	1	2,112	0.05%
2022/02/25	1	94.30	2	94.25	94.50	-1	2,259	-0.04%
2022/02/24	2	94.20	1	95.20	94.50	1	2,261	0.04%
2022/02/23	1	95.70	0	0.00	95.50	1	2,261	0.04%
2022/02/21	1	95.60	0	0.00	96.00	1	2,277	0.04%
2022/02/18	0	95.60	0	0.00	95.10	0	2,294	0.00%
2022/02/17	0	0.00	1	96.10	95.70	-1	2,315	-0.04%
2022/02/16	2	95.80	0	0.00	96.00	2	2,401	0.08%
2022/02/15	0.5	95.30	0	0.00	96.00	0.5	2,374	0.02%
2022/02/14	2	94.50	0	0.00	94.50	2	2,354	0.08%
2022/02/11	2.3	96.07	0	0.00	97.00	2.3	2,334	0.10%
2022/01/24	0	0.00	1	96.50	97.30	-1	2,270	-0.04%
2022/01/18	0	0.00	1.1	101.50	101.00	-1.1	2,598	-0.04%
2022/01/17	0	0.00	0	100.50	100.50	0	2,614	0.00%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	0.1	101.00	1	102.50	100.50	-0.9	2,728	-0.03%
2022/01/10	2	101.50	0	0.00	101.50	2	2,756	0.07%
2022/01/06	3	105.50	1	105.00	104.50	2	2,770	0.07%
2022/01/05	0	0.00	2	104.25	104.50	-2	2,748	-0.07%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2021/12/30	2	104.75	1	104.50	104.50	1	2,795	0.04%
2021/12/28	0.1	103.50	0	0.00	104.00	0.1	2,861	0.00%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/23	0	0.00	1.1	104.05	104.50	-1.1	2,973	-0.04%
2021/12/22	1	104.00	0	104.50	104.00	1	3,012	0.03%
2021/12/20	3.2	102.91	2	103.25	103.50	1.2	3,149	0.04%
2021/12/17	1	102.00	1	103.00	103.00	0	3,146	0.00%
2021/12/14	0	0.00	1	102.00	100.50	-1	3,217	-0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/09	0.2	104.50	1	105.50	104.50	-0.8	3,292	-0.02%
2021/12/08	0.1	104.50	0	0.00	104.00	0.1	3,333	0.00%
2021/12/07	1	102.50	0	0.00	103.50	1	3,327	0.03%
2021/12/02	1	103.50	1	104.50	103.50	0	3,386	0.00%
2021/12/01	0	0.00	17.1	103.91	104.50	-17.1	3,410	-0.50%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/26	1	102.00	0	103.00	102.50	1	3,409	0.03%
2021/11/25	1	104.00	1	104.50	103.50	0	3,369	0.00%
2021/11/24	0	0.00	2	102.00	104.00	-2	3,356	-0.06%
2021/11/23	0	0.00	2	100.00	100.50	-2	3,352	-0.06%
2021/11/22	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2021/11/19	8	101.69	2	100.50	100.00	6	3,365	0.18%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	0	0.00	3	101.17	101.00	-3	3,422	-0.09%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	2.1	100.50	0	0.00	101.50	2.1	3,413	0.06%
2021/11/09	0.1	99.20	5	98.20	97.70	-5	3,444	-0.14%
2021/11/08	0	0.00	1	99.60	99.70	-1	3,424	-0.03%
2021/11/05	1	97.90	1	98.00	98.00	0	3,472	0.00%
2021/11/04	0	0.00	1	97.80	97.70	-1	3,582	-0.03%
2021/11/03	0.1	94.40	0	0.00	94.90	0.1	3,540	0.00%
2021/11/02	0.2	94.55	1	95.20	94.10	-0.8	3,546	-0.02%
2021/10/28	3	99.07	3	99.00	97.70	0	3,689	0.00%
2021/10/20	1	93.50	1	94.00	93.20	0	3,923	0.00%
2021/10/19	2	95.00	0	0.00	95.00	2	3,922	0.05%
2021/10/15	6.5	94.66	1	94.40	95.80	5.5	4,029	0.14%
2021/10/14	5	92.50	3	92.80	92.50	2	4,076	0.05%
2021/10/13	3	95.70	0	0.00	92.70	3	4,137	0.07%
2021/10/12	1	99.20	0	0.00	96.20	1	4,158	0.02%
2021/10/08	10	99.00	0	0.00	98.50	10	4,307	0.23%
2021/10/07	0	0.00	1	97.50	98.50	-1	4,400	-0.02%
2021/10/06	4	97.03	0	0.00	96.00	4	4,477	0.09%
2021/10/05	1	96.80	1	97.90	99.10	0	4,604	0.00%
2021/10/04	1	97.30	2	97.55	97.30	-1	4,702	-0.02%
2021/10/01	0	0.00	1	99.50	97.70	-1	4,978	-0.02%
2021/09/30	2	101.00	0	0.00	102.50	2	4,989	0.04%
2021/09/29	1	100.50	3	100.67	100.50	-2	5,067	-0.04%
2021/09/28	0.5	101.50	0	0.00	102.00	0.5	5,200	0.01%
2021/09/27	1	107.00	0	0.00	106.00	1	5,210	0.02%
2021/09/23	0.1	107.50	0	0.00	108.00	0.1	5,464	0.00%
2021/09/16	0.1	108.50	0	0.00	107.50	0.1	6,445	0.00%
2021/09/14	1	106.50	1	107.00	107.00	0	6,990	0.00%
2021/09/13	0	108.00	0	0.00	107.00	0	7,016	0.00%
2021/09/08	1	111.50	0	0.00	111.00	1	7,057	0.01%
2021/09/06	1	113.50	0	0.00	113.50	1	7,092	0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/23	0	0.00	1	117.00	117.50	-1	6,967	-0.01%
2021/08/20	2	114.50	0	0.00	114.00	2	6,961	0.03%
2021/08/18	1	117.50	0	0.00	118.00	1	6,927	0.01%
2021/08/17	1	118.50	0	0.00	114.50	1	6,898	0.01%
2021/08/11	2	120.00	10	120.50	120.50	-8	6,774	-0.12%
2021/08/10	3	121.00	0	0.00	122.50	3	6,703	0.04%
2021/08/05	0	0.00	8	127.00	126.50	-8	6,688	-0.12%
2021/08/04	1	131.00	1	129.50	129.50	0	6,702	0.00%
2021/08/03	11	131.50	0	0.00	131.50	11	6,691	0.16%
2021/08/02	2	132.50	6	132.67	132.50	-4	6,553	-0.06%
2021/07/30	0	0.00	1	130.50	130.00	-1	6,511	-0.02%
2021/07/27	0	0.00	1	130.00	131.50	-1	6,314	-0.02%
2021/07/26	1	130.50	0	0.00	129.50	1	6,326	0.02%
2021/07/23	1	127.00	0	0.00	127.00	1	6,371	0.02%
2021/07/21	7	125.57	2	126.25	124.50	5	6,404	0.08%
2021/07/20	2	128.75	1	130.00	127.00	1	6,354	0.02%
2021/07/19	1	131.05	0	0.00	132.50	1	6,331	0.02%
2021/07/16	5	130.90	0	0.00	132.00	5	6,292	0.08%
2021/07/15	1	130.00	1	131.00	132.00	0	6,280	0.00%
2021/07/14	3	125.33	6	126.17	125.00	-3	6,312	-0.05%
2021/07/13	6	131.00	3	132.00	128.00	3	6,242	0.05%
2021/07/12	2	128.00	7	125.79	129.50	-5	6,202	-0.08%
2021/07/09	1	129.00	3	129.33	129.00	-2	6,076	-0.03%
2021/07/08	9	130.28	11	130.45	130.50	-2	5,991	-0.03%
2021/07/07	2	134.50	1	134.00	136.00	1	5,755	0.02%
2021/07/06	2	133.51	8	134.00	133.00	-6	5,706	-0.10%
2021/07/05	2	136.50	4	137.88	137.00	-2	5,653	-0.04%
2021/07/02	11	134.41	0.1	134.50	133.50	11	5,504	0.20%
2021/07/01	4	132.50	1	133.50	132.50	3	5,407	0.06%
2021/06/30	3	134.83	7	136.07	135.00	-4	5,314	-0.08%
2021/06/29	10	138.60	18.3	136.17	136.50	-8.3	5,180	-0.16%
2021/06/28	8	135.25	4	135.00	133.50	4	4,835	0.08%
2021/06/25	0.3	132.83	10	133.55	133.50	-9.7	4,589	-0.21%
2021/06/24	0	0.00	6	130.08	128.50	-6	4,192	-0.14%
2021/06/23	9	127.17	4.2	126.30	127.50	4.8	3,932	0.12%
2021/06/18	0.8	119.00	0	0.00	119.50	0.8	3,532	0.02%
2021/06/17	1	122.00	0	0.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	2	124.00	122.50	-2	3,431	-0.06%
2021/06/10	0	0.00	7	122.29	121.50	-7	3,381	-0.21%
2021/06/08	0	0.00	6	121.00	118.50	-6	3,302	-0.18%
2021/06/07	0	0.00	2	120.00	119.50	-2	3,320	-0.06%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	2	118.00	0	0.00	117.50	2	3,379	0.06%
2021/06/01	3	119.67	1	121.00	120.00	2	3,383	0.06%
2021/05/31	0	0.00	1	119.50	119.00	-1	3,393	-0.03%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/20	1	116.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0.1	115.50	1	115.50	116.00	-0.9	4,099	-0.02%
2021/05/18	3	114.00	1	114.50	115.00	2	4,193	0.05%
2021/05/17	0	0.00	2	113.50	113.50	-2	4,244	-0.05%
2021/05/13	2	110.25	1	111.00	112.00	1	4,195	0.02%
2021/05/12	2	111.00	0	0.00	110.50	2	4,159	0.05%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	116.00	117.00	-1	4,046	-0.02%
2021/05/07	0.1	117.00	0	0.00	117.00	0.1	4,082	0.00%
2021/05/06	0	0.00	1	115.50	114.50	-1	4,076	-0.02%
2021/05/04	2	111.00	3	112.50	112.50	-1	4,101	-0.02%
2021/05/03	2.2	115.55	0	0.00	114.50	2.2	4,089	0.05%
2021/04/29	5.1	119.70	2	119.25	119.00	3.1	4,126	0.08%
2021/04/28	0.2	122.00	0	0.00	122.00	0.2	4,171	0.00%
2021/04/27	0.3	126.50	0	0.00	124.50	0.3	4,160	0.01%
2021/04/26	4	127.00	0	0.00	127.00	4	4,165	0.10%
2021/04/22	0	0.00	0.2	124.00	124.50	-0.2	4,237	-0.01%
2021/04/21	0.2	124.50	0	0.00	124.00	0.2	4,350	0.00%
2021/04/20	0.2	126.50	4	126.38	126.50	-3.8	4,376	-0.09%
2021/04/19	2	124.50	0	0.00	124.50	2	4,235	0.05%
2021/04/16	1	119.04	0	0.00	121.50	1	4,215	0.02%
2021/04/14	5.2	116.87	1	117.00	117.50	4.2	4,233	0.10%
2021/04/13	7	120.64	0	0.00	119.50	7	4,303	0.16%
2021/04/12	2.1	122.55	2	122.75	122.50	0.1	4,269	0.00%
2021/04/09	2	124.25	1	124.00	124.00	1	4,281	0.02%
2021/04/08	2	125.50	0	0.00	125.50	2	4,252	0.05%
2021/04/07	0.1	126.50	0	0.00	126.50	0.1	4,240	0.00%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/04/01	2	125.75	2	126.00	125.00	0	4,251	0.00%
2021/03/31	0.3	126.50	1	127.00	125.50	-0.7	4,227	-0.02%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/23	0	0.00	2	125.00	124.50	-2	4,284	-0.05%
2021/03/19	1.1	124.59	1	124.50	125.00	0.1	4,354	0.00%
2021/03/18	0	127.00	3	126.33	126.00	-3	4,343	-0.07%
2021/03/17	0	0.00	3	125.67	124.50	-3	4,382	-0.07%
2021/03/16	0	124.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/15	0.3	124.50	0	0.00	124.00	0.3	4,451	0.01%
2021/03/12	4.1	123.39	0	0.00	123.00	4.1	4,533	0.09%
2021/03/11	1	122.50	0	0.00	124.00	1	4,598	0.02%
2021/03/10	3	121.17	0	0.00	121.00	3	4,601	0.07%
2021/03/08	1	124.50	0	0.00	122.50	1	4,631	0.02%
2021/02/26	1	126.50	5	126.40	126.00	-4	4,784	-0.08%
2021/02/25	10	128.50	0	0.00	128.00	10	4,793	0.21%
2021/02/23	5	127.40	2	127.00	128.00	3	4,758	0.06%
2021/02/22	5	130.00	0	0.00	129.50	5	4,736	0.11%
2021/02/19	3	127.83	12	132.63	132.00	-9	4,661	-0.19%
2021/02/17	1	124.00	0	0.00	124.50	1	4,305	0.02%
2021/02/04	0	0.00	6	121.00	122.00	-6	4,261	-0.14%
2021/02/01	1	117.00	0	0.00	117.50	1	4,297	0.02%
2021/01/27	2	123.00	0	0.00	123.00	2	4,244	0.05%
2021/01/26	0	0.00	5	123.00	121.50	-5	4,218	-0.12%
2021/01/22	0	0.00	6	121.00	121.00	-6	4,265	-0.14%
2021/01/20	0	0.00	1	116.50	113.50	-1	4,034	-0.02%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/12	0	0.00	5	121.00	119.00	-5	3,668	-0.14%
2021/01/06	2	124.50	5	125.20	122.50	-3	3,720	-0.08%
2021/01/04	1	121.50	1	123.00	123.00	0	3,625	0.00%
2020/12/24	1	119.50	0	0.00	119.50	1	3,533	0.03%
2020/12/21	1	120.50	1	118.50	119.00	0	3,518	0.00%
2020/12/18	3	120.00	3	120.50	120.00	0	3,528	0.00%
2020/12/11	3	119.33	0	0.00	117.00	3	3,438	0.09%
2020/12/10	1	120.50	1	120.50	120.00	0	3,444	0.00%
2020/12/08	0	0.00	3	123.00	123.50	-3	3,373	-0.09%
2020/12/07	0	0.00	17	121.47	121.50	-17	3,315	-0.51%
2020/12/04	3	120.50	0	0.00	121.00	3	3,264	0.09%
2020/12/02	0	0.00	3	121.83	122.50	-3	3,257	-0.09%
2020/12/01	6	122.00	1	122.00	122.50	5	3,256	0.15%
2020/11/30	15	119.67	4	120.38	120.00	11	3,213	0.34%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	1	116.00	0	0.00	117.00	1	3,129	0.03%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	0	0.00	4	116.50	115.50	-4	3,069	-0.13%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	6	114.67	0	0.00	114.50	6	2,935	0.20%
2020/11/16	0	0.00	1	119.50	117.50	-1	3,027	-0.03%
2020/11/12	0	0.00	4	118.75	118.50	-4	3,035	-0.13%
2020/11/11	0	0.00	2	118.00	118.00	-2	3,022	-0.07%
2020/11/09	2	118.00	2	120.00	118.50	0	3,013	0.00%
2020/11/02	2	113.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	5	117.40	0	0.00	116.50	5	3,265	0.15%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	2	122.00	0	0.00	122.50	2	3,379	0.06%
2020/10/23	1	121.00	1	122.50	122.00	0	3,778	0.00%
2020/10/19	0	0.00	5	123.00	124.00	-5	4,081	-0.12%
2020/10/15	2	119.50	0	0.00	119.50	2	4,142	0.05%
2020/10/14	4	120.88	0	0.00	120.50	4	4,151	0.10%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/15	1	129.00	1	127.50	128.00	0	5,993	0.00%
2020/09/14	1	121.00	0	0.00	124.50	1	6,025	0.02%
2020/09/10	7	122.00	3	120.00	119.50	4	6,089	0.07%
2020/08/31	0	127.00	0	0.00	126.00	0	6,388	0.00%
2020/08/28	1	125.50	0	0.00	127.00	1	6,567	0.02%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/24	1	128.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	0	0.00	1	125.50	126.00	-1	6,966	-0.01%
2020/08/18	0	0.00	6	134.08	133.00	-6	6,884	-0.09%
2020/08/13	1	135.50	1	138.00	135.50	0	7,007	0.00%
2020/08/12	1	138.50	1	136.00	138.50	0	7,006	0.00%
2020/08/11	2	135.50	1	137.00	137.50	1	7,046	0.01%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/05	0	0.00	4	139.00	138.50	-4	7,026	-0.06%
2020/08/04	0	0.00	1	138.50	138.50	-1	7,101	-0.01%
2020/08/03	5	138.10	0	0.00	136.00	5	7,125	0.07%
2020/07/31	0	0.00	1	141.00	141.50	-1	7,150	-0.01%
2020/07/30	4	137.88	3	135.00	137.00	1	7,077	0.01%
2020/07/29	5	149.80	0	0.00	150.00	5	6,878	0.07%
2020/07/28	2	149.50	0	0.00	149.00	2	6,845	0.03%
2020/07/24	0	0.00	83	147.66	144.50	-83	7,129	-1.16%
2020/07/23	1	150.50	0	0.00	149.50	1	7,171	0.01%
2020/07/21	1	146.50	2	144.75	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	2	141.75	143.50	-2	7,159	-0.03%
2020/07/17	2	140.50	0	0.00	141.50	2	7,141	0.03%
2020/07/16	0	0.00	1	141.50	141.50	-1	7,147	-0.01%
2020/07/15	1	142.00	2	144.00	142.50	-1	7,064	-0.01%
2020/07/13	0	0.00	40	139.50	140.00	-40	6,957	-0.57%
2020/07/10	1	140.00	8	138.94	139.50	-7	6,961	-0.10%
2020/07/09	113	143.00	4.1	143.26	143.50	108.9	6,943	1.57%	大買/鉅額交易
2020/07/08	3	138.17	34	137.84	139.00	-31	6,741	-0.46%
2020/07/07	0	0.00	185	137.45	136.00	-185	6,678	-2.77%	大賣/鉅額交易
2020/07/06	2	139.75	2	140.75	141.50	0	6,596	0.00%
2020/07/03	51	134.54	3	137.00	136.00	48	6,602	0.73%
2020/07/02	36	129.06	1	127.50	129.50	35	6,442	0.54%
2020/07/01	16	128.25	3	127.17	126.00	13	6,374	0.20%
2020/06/29	10	119.00	0	0.00	118.50	10	6,244	0.16%
2020/06/24	2	119.75	2	119.75	120.50	0	6,230	0.00%
2020/06/23	10	119.00	0	0.00	118.00	10	6,242	0.16%
2020/06/22	110	119.86	2	119.75	119.00	108	6,272	1.72%	大買/鉅額交易
2020/06/11	0	0.00	31	116.58	114.00	-31	6,539	-0.47%
2020/06/10	1	115.50	0	0.00	118.00	1	6,565	0.02%
2020/06/09	1	119.00	50	119.50	117.00	-49	6,682	-0.73%
2020/06/05	0	0.00	123	117.84	118.00	-123	6,746	-1.82%	大賣/鉅額交易
2020/06/04	61	118.50	2	118.50	118.00	59	6,702	0.88%
2020/06/03	61	114.35	1	116.00	115.50	60	6,583	0.91%
2020/06/02	12	113.00	13	113.38	113.00	-1	6,447	-0.02%
2020/06/01	43	111.07	1	110.50	111.50	42	6,396	0.66%
2020/05/29	1	108.50	50	107.70	108.50	-49	6,324	-0.77%
2020/05/28	0	0.00	75	106.77	106.50	-75	6,383	-1.17%
2020/05/27	0	0.00	4	107.88	107.50	-4	6,418	-0.06%
2020/05/26	60	107.33	1	108.00	108.00	59	6,447	0.92%
2020/05/25	0	0.00	2	105.75	106.00	-2	6,406	-0.03%
2020/05/22	0	0.00	2	105.00	103.50	-2	6,434	-0.03%
2020/05/21	46	104.85	4	105.13	105.50	42	6,397	0.66%
2020/05/20	50	102.40	1	102.50	101.50	49	6,368	0.77%
2020/05/19	2	101.75	1	102.00	101.50	1	6,422	0.02%
2020/05/18	1	101.50	0	0.00	100.50	1	6,547	0.02%
2020/05/15	1	102.50	2	105.25	103.50	-1	6,664	-0.02%
2020/05/14	4	105.88	4	105.75	104.50	0	6,682	0.00%
2020/05/13	6	107.17	0	0.00	107.00	6	6,817	0.09%
2020/05/12	2	109.50	0	0.00	109.00	2	7,229	0.03%
2020/05/11	0	0.00	2	111.00	110.00	-2	7,609	-0.03%
2020/05/08	2	109.00	0	0.00	108.00	2	7,577	0.03%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/04	1	106.00	0	0.00	105.50	1	7,358	0.01%
2020/04/30	6	108.67	0	0.00	108.50	6	7,368	0.08%
2020/04/29	1	108.00	0	0.00	108.50	1	7,340	0.01%
2020/04/27	1	109.00	1	110.00	110.50	0	7,180	0.00%
2020/04/24	0	0.00	2	103.50	105.50	-2	7,165	-0.03%
2020/04/23	3	103.50	1	103.00	106.00	2	7,156	0.03%
2020/04/16	0	0.00	4	103.00	103.00	-4	7,243	-0.06%
2020/04/15	1	102.00	1	103.00	102.50	0	7,271	0.00%
2020/04/14	2	101.00	3	101.00	101.50	-1	7,305	-0.01%
2020/04/10	1	97.00	0	0.00	98.20	1	7,529	0.01%
2020/04/09	1	102.00	0	0.00	98.00	1	7,828	0.01%
2020/04/08	0	0.00	1	103.00	100.00	-1	8,192	-0.01%
2020/04/07	2	94.10	2	94.10	95.60	0	8,080	0.00%
2020/04/06	3	91.03	1	90.20	91.10	2	7,997	0.03%
2020/04/01	1	92.40	0	0.00	93.00	1	7,935	0.01%
2020/03/31	1	97.00	0	0.00	95.40	1	7,841	0.01%
2020/03/30	0	0.00	2	95.00	96.20	-2	7,766	-0.03%
2020/03/27	0	0.00	2	99.35	95.50	-2	7,756	-0.03%
2020/03/24	0	0.00	5	90.80	91.00	-5	7,589	-0.07%
2020/03/19	1	81.40	1	81.90	79.50	0	7,749	0.00%
2020/03/18	0	0.00	2	88.50	87.00	-2	7,652	-0.03%
2020/03/16	3	96.80	1	95.00	94.00	2	7,515	0.03%
2020/03/13	4	94.45	0	0.00	97.80	4	7,457	0.05%
2020/03/12	1	104.00	1	105.00	103.50	0	7,337	0.00%
2020/03/11	1	113.00	0	0.00	113.00	1	7,248	0.01%
2020/03/09	6	112.00	0	0.00	111.50	6	7,213	0.08%
2020/03/03	0	0.00	1	118.50	117.50	-1	7,394	-0.01%
2020/03/02	1	108.50	0	0.00	114.00	1	7,338	0.01%
2020/02/26	2	117.00	0	0.00	116.50	2	7,408	0.03%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	0	0.00	1	121.50	120.00	-1	7,639	-0.01%
2020/02/20	1	120.00	1	121.00	121.50	0	7,879	0.00%
2020/02/19	2	118.50	0	0.00	119.00	2	7,878	0.03%
2020/02/18	7	121.50	3	120.50	118.50	4	7,796	0.05%
2020/02/14	6	124.08	5	125.00	123.50	1	7,681	0.01%
2020/02/13	17	124.59	16	122.16	122.00	1	7,686	0.01%
2020/02/12	0	0.00	2	121.25	122.50	-2	7,311	-0.03%
2020/02/04	1	108.50	0	0.00	109.00	1	7,894	0.01%
2020/01/10	1	114.50	2	115.50	115.50	-1	9,043	-0.01%
2020/01/09	1	116.00	2	114.25	114.00	-1	8,978	-0.01%
2020/01/08	1	113.50	2	113.50	113.50	-1	8,975	-0.01%
2020/01/07	3	123.00	4	117.00	116.50	-1	8,926	-0.01%
2020/01/06	0	0.00	1	122.00	120.50	-1	8,741	-0.01%
2020/01/03	9	124.33	4	122.50	123.00	5	8,675	0.06%
2020/01/02	0	0.00	1	121.00	124.00	-1	8,367	-0.01%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/23	0	0.00	1	111.00	111.50	-1	8,081	-0.01%
2019/12/20	3	112.00	0	0.00	112.00	3	8,109	0.04%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	1	114.50	0	0.00	114.50	1	8,191	0.01%
2019/12/16	0	0.00	2	114.00	113.00	-2	8,152	-0.02%
2019/12/11	0	0.00	1	110.50	110.50	-1	8,069	-0.01%
2019/12/10	1	110.50	1	110.50	111.00	0	8,078	0.00%
2019/12/09	1	110.50	1	110.00	110.00	0	8,099	0.00%
2019/12/06	0	0.00	3	107.00	108.50	-3	8,193	-0.04%
2019/12/05	4	110.50	16	108.50	108.50	-12	8,239	-0.15%
2019/12/03	2	108.75	0	0.00	108.50	2	8,538	0.02%
2019/12/02	3	109.50	1	109.50	109.50	2	8,438	0.02%
2019/11/28	1	115.50	0	0.00	115.00	1	8,300	0.01%
2019/11/25	3	116.33	3	116.50	114.00	0	8,151	0.00%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	26	115.73	13	115.42	115.50	13	8,143	0.16%
2019/11/20	0	0.00	2	115.00	114.50	-2	8,092	-0.02%
2019/11/19	6	116.50	5	115.30	115.50	1	8,011	0.01%
2019/11/18	1	113.00	3	112.67	112.50	-2	7,752	-0.03%
2019/11/15	2	111.75	1	111.00	110.50	1	7,776	0.01%
2019/11/14	2	109.50	0	0.00	109.50	2	7,736	0.03%
2019/11/11	1	110.00	1	111.00	108.00	0	7,553	0.00%
2019/11/08	1	109.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	0	0.00	4	111.25	111.50	-4	7,480	-0.05%
2019/11/06	0	0.00	1	114.00	112.00	-1	7,367	-0.01%
2019/11/04	5	113.80	5	114.80	115.00	0	7,310	0.00%
2019/11/01	7	113.21	8	112.19	113.50	-1	7,161	-0.01%
2019/10/31	22	111.70	25	112.00	110.00	-3	6,790	-0.04%
2019/10/30	7	101.43	16	102.47	105.00	-9	6,184	-0.15%
2019/10/29	5	98.90	6	98.45	96.90	-1	6,055	-0.02%
2019/10/28	4	98.08	3	98.13	98.20	1	5,967	0.02%
2019/10/16	0	0.00	1	95.70	94.50	-1	5,838	-0.02%
2019/10/04	1	92.80	1	92.70	92.70	0	5,808	0.00%
2019/10/03	0	0.00	2	93.70	95.00	-2	5,755	-0.03%
2019/10/02	0	0.00	1	96.00	96.70	-1	5,663	-0.02%
2019/10/01	3	96.70	1	96.50	96.50	2	5,657	0.04%
2019/09/27	0	0.00	1	94.70	94.40	-1	5,663	-0.02%
2019/09/25	5	95.50	3	96.07	95.70	2	5,713	0.04%
2019/09/24	0	0.00	5	97.80	95.70	-5	5,843	-0.09%
2019/09/19	2	97.30	0	0.00	97.30	2	5,735	0.03%
2019/09/18	0	0.00	1	97.60	96.40	-1	5,704	-0.02%
2019/09/17	7	97.10	0	0.00	97.20	7	5,632	0.12%
2019/09/12	1	94.40	1	94.70	95.00	0	5,575	0.00%
2019/09/10	3	92.00	2	93.50	93.20	1	5,610	0.02%
2019/09/09	2	97.40	0	0.00	95.70	2	5,469	0.04%
2019/09/06	14	99.61	0	0.00	99.40	14	5,355	0.26%
2019/09/05	1	97.90	2	97.95	98.50	-1	5,146	-0.02%
2019/08/28	0	0.00	2	93.55	92.90	-2	5,124	-0.04%
2019/08/27	1	95.80	0	0.00	93.50	1	5,105	0.02%
2019/08/23	1	97.00	40	96.27	97.70	-39	4,980	-0.78%
2019/08/20	3	95.20	0	0.00	94.50	3	4,915	0.06%
2019/08/19	0	94.70	1	94.70	94.70	-1	4,834	-0.02%
2019/08/12	0	0.00	1	94.00	94.30	-1	4,898	-0.02%
2019/08/08	0	0.00	1	92.00	92.90	-1	4,855	-0.02%
2019/08/07	0	0.00	1	93.00	91.50	-1	4,839	-0.02%
2019/08/06	0	0.00	2	89.00	91.00	-2	4,806	-0.04%
2019/08/05	0	0.00	2	90.40	90.20	-2	4,825	-0.04%
2019/08/01	5	96.76	8	96.31	95.90	-3	4,669	-0.06%
2019/07/31	8	94.01	16	94.39	95.70	-8	4,358	-0.18%
2019/07/30	0	0.00	2	86.50	87.00	-2	3,982	-0.05%
2019/07/26	12	95.86	0	0.00	96.40	12	3,919	0.31%
2019/07/19	0	0.00	1	93.90	93.30	-1	4,257	-0.02%
2019/07/18	2	93.80	1	93.20	93.20	1	4,280	0.02%
2019/07/16	1	94.70	0	0.00	94.50	1	4,540	0.02%
2019/07/11	1	91.30	2	91.90	91.50	-1	4,694	-0.02%
2019/07/05	1	91.60	2	91.80	92.20	-1	5,053	-0.02%
2019/07/04	1	91.70	0	0.00	92.40	1	5,071	0.02%
2019/07/03	1	90.50	0	0.00	90.50	1	5,172	0.02%
2019/07/01	0	0.00	1	89.60	90.70	-1	5,191	-0.02%
2019/06/28	1	86.60	0	0.00	86.20	1	5,094	0.02%
2019/06/21	1	86.60	1	86.20	85.30	0	5,397	0.00%
2019/06/19	0	0.00	4	85.25	85.90	-4	5,460	-0.07%
2019/06/17	2	82.55	1	82.50	82.00	1	5,402	0.02%
2019/06/14	2	82.35	0	0.00	82.00	2	5,513	0.04%
2019/06/11	1	80.20	0	0.00	82.70	1	5,537	0.02%
2019/06/10	0	0.00	2	78.20	79.10	-2	5,457	-0.04%
2019/06/06	2	77.30	0	0.00	77.30	2	5,467	0.04%
2019/06/05	0	0.00	2	79.20	79.00	-2	5,479	-0.04%
2019/06/03	2	77.90	0	0.00	77.90	2	5,582	0.04%
2019/05/28	1	77.50	0	0.00	77.00	1	5,623	0.02%
2019/05/27	1	78.90	0	0.00	79.50	1	5,599	0.02%
2019/05/17	2	81.60	0	0.00	81.20	2	5,975	0.03%
2019/05/16	1	87.00	0	0.00	85.20	1	6,288	0.02%
2019/04/29	0	0.00	1	93.80	93.50	-1	6,046	-0.02%
2019/04/26	1	95.20	1	95.10	95.00	0	6,089	0.00%
2019/04/25	0	0.00	1	99.90	98.30	-1	6,047	-0.02%
2019/04/24	0	0.00	1	97.20	96.70	-1	5,965	-0.02%
2019/04/23	2	97.60	0	0.00	97.50	2	5,946	0.03%
2019/04/22	1	103.50	0	0.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	2	102.25	103.00	-2	5,702	-0.04%
2019/04/18	2	101.75	2	100.00	100.50	0	5,682	0.00%
2019/04/17	2	102.50	2	104.75	100.00	0	5,725	0.00%
2019/04/16	4	102.38	6	100.50	102.00	-2	5,645	-0.04%
2019/04/15	0	0.00	3	97.70	97.10	-3	5,417	-0.06%
2019/04/12	4	95.48	6	94.20	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	3	95.23	93.80	-3	5,322	-0.06%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	7	96.04	3	95.27	94.00	4	5,280	0.08%
2019/04/08	1	93.90	0	0.00	95.10	1	5,135	0.02%
2019/04/03	2	93.50	5	94.00	93.50	-3	5,086	-0.06%
2019/04/02	3	94.33	2	94.30	93.80	1	5,025	0.02%
2019/04/01	8	94.98	4	95.73	94.30	4	4,955	0.08%
2019/03/29	1	91.60	3	92.33	92.80	-2	4,731	-0.04%
2019/03/28	2	90.10	0	0.00	89.80	2	4,625	0.04%
2019/03/26	1	89.00	0	0.00	88.60	1	4,564	0.02%
2019/03/22	4	92.13	1	90.70	90.70	3	4,486	0.07%
2019/03/21	1	91.20	1	90.50	90.50	0	4,417	0.00%
2019/03/20	1	90.20	0	0.00	90.10	1	4,398	0.02%
2019/03/19	1	93.90	1	92.60	91.30	0	4,352	0.00%
2019/03/18	1	91.90	2	91.30	91.20	-1	4,246	-0.02%
2019/03/15	1	90.20	1	90.70	90.70	0	4,229	0.00%
2019/03/13	0	0.00	1	89.10	89.50	-1	4,277	-0.02%
2019/03/12	1	91.50	0	0.00	89.60	1	4,307	0.02%
2019/03/07	1	92.80	2	91.30	89.00	-1	4,428	-0.02%
2019/03/06	1	90.30	0	0.00	90.10	1	4,373	0.02%
2019/03/04	1	90.10	0	0.00	90.20	1	4,380	0.02%
2019/02/27	1	89.00	1	90.60	89.90	0	4,342	0.00%
2019/02/26	0	0.00	1	91.70	90.60	-1	4,290	-0.02%
2019/02/25	2	92.55	0	0.00	92.60	2	4,249	0.05%
2019/02/22	0	0.00	1	92.50	92.50	-1	4,220	-0.02%
2019/02/21	0	0.00	1	91.80	92.80	-1	4,202	-0.02%
2019/02/20	4	91.90	1	91.30	91.30	3	4,173	0.07%
2019/02/19	0	0.00	3	89.93	90.50	-3	4,049	-0.07%
2019/02/18	3	89.43	0	0.00	90.40	3	4,029	0.07%
2019/02/15	1	87.80	1	87.20	88.20	0	3,774	0.00%
2019/01/29	0	0.00	1	74.10	74.50	-1	3,272	-0.03%
2019/01/25	1	73.20	0	0.00	73.20	1	3,338	0.03%
2019/01/22	0	0.00	1	72.60	72.10	-1	3,577	-0.03%
2019/01/16	1	70.40	1	70.60	70.40	0	3,417	0.00%
2019/01/10	1	69.10	0	0.00	68.30	1	3,330	0.03%
2019/01/08	0	0.00	1	69.30	68.80	-1	3,160	-0.03%
2019/01/07	3	71.60	3	71.20	71.00	0	3,130	0.00%
2019/01/04	1	69.60	0	0.00	70.00	1	3,153	0.03%
2018/12/17	1	78.30	0	0.00	77.70	1	3,246	0.03%
2018/12/14	0	0.00	1	78.50	78.90	-1	3,366	-0.03%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/04	0	0.00	2	85.95	85.60	-2	3,355	-0.06%
2018/12/03	0	0.00	1	82.20	87.80	-1	3,355	-0.03%
2018/11/30	1	80.90	1	80.80	80.60	0	3,254	0.00%
2018/11/29	3	80.10	3	80.87	79.40	0	3,230	0.00%
2018/11/28	2	79.00	0	0.00	78.90	2	3,187	0.06%
2018/11/23	1	77.70	0	0.00	77.70	1	3,195	0.03%
2018/11/21	0	0.00	1	77.60	79.10	-1	3,251	-0.03%
2018/11/19	0	0.00	1	78.80	78.80	-1	3,289	-0.03%
2018/11/15	1	80.20	1	80.00	79.30	0	3,222	0.00%
2018/11/13	2	78.00	1	77.10	78.40	1	3,291	0.03%
2018/11/09	1	78.70	1	80.10	78.60	0	3,288	0.00%
2018/11/07	1	79.60	0	0.00	79.30	1	3,309	0.03%
2018/11/02	1	83.80	1	84.80	84.20	0	3,195	0.00%
2018/11/01	2	82.90	2	84.70	85.40	0	3,171	0.00%
2018/10/31	1	76.90	1	78.00	77.70	0	3,053	0.00%
2018/10/26	0	0.00	1	76.60	75.50	-1	3,182	-0.03%
2018/10/23	1	80.10	0	0.00	79.60	1	3,400	0.03%
2018/10/19	2	80.00	0	0.00	80.50	2	3,743	0.05%
2018/10/17	0	0.00	2	82.90	81.10	-2	3,830	-0.05%
2018/10/15	0	81.50	0	0.00	81.50	0	3,928	0.00%
2018/10/11	4	76.88	0	0.00	76.10	4	4,097	0.10%
2018/10/05	1	86.20	2	84.55	86.00	-1	4,331	-0.02%
2018/09/28	3	86.93	0	0.00	86.60	3	4,458	0.07%
2018/09/27	1	87.20	0	0.00	89.50	1	4,434	0.02%
2018/09/18	0	0.00	1	91.80	89.50	-1	4,257	-0.02%
2018/09/05	1	99.50	0	0.00	97.00	1	4,210	0.02%
2018/08/30	0	0.00	2.3	98.42	99.00	-2.3	4,286	-0.05%
2018/08/27	0	0.00	1	92.90	93.50	-1	4,227	-0.02%
2018/08/24	0	0.00	1	90.60	90.50	-1	4,226	-0.02%
2018/08/23	0	0.00	1	93.00	93.00	-1	4,218	-0.02%
2018/08/22	1	93.60	0	0.00	93.50	1	4,238	0.02%
2018/08/20	3	93.83	2	96.10	91.30	1	4,218	0.02%
2018/08/15	0	0.00	2	100.00	100.00	-2	4,059	-0.05%
2018/08/14	1	102.00	1	102.00	102.50	0	4,027	0.00%
2018/08/13	0	0.00	1	105.50	101.50	-1	4,045	-0.02%
2018/08/10	6	103.00	0	0.00	102.50	6	3,992	0.15%
2018/08/09	1	105.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	1	104.50	1	107.50	104.00	0	4,009	0.00%
2018/08/07	4	110.88	0	0.00	111.50	4	3,939	0.10%
2018/08/06	0	0.00	2	111.50	111.50	-2	3,881	-0.05%
2018/08/01	1	108.00	0	0.00	108.00	1	3,704	0.03%
2018/07/30	0	0.00	8	106.25	107.00	-8	3,707	-0.22%
2018/07/27	3	101.60	9	102.49	104.50	-6	3,620	-0.17%
2018/07/26	1	100.50	0	0.00	99.80	1	3,369	0.03%
2018/07/25	2	103.00	0	103.00	103.00	2	3,354	0.06%
2018/07/24	3	101.50	0	0.00	102.50	3	3,436	0.09%
2018/07/23	1	102.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	4	106.75	0	0.00	105.50	4	3,569	0.11%
2018/07/19	4	105.50	1	107.00	106.00	3	3,573	0.08%
2018/07/18	2	106.25	4	106.00	105.50	-2	3,636	-0.05%
2018/07/17	1	103.98	1	103.00	103.00	0	3,532	0.00%
2018/07/16	0	104.00	1	104.50	104.00	-1	3,504	-0.03%
2018/07/13	3	100.00	3	101.00	100.50	0	3,327	0.00%
2018/07/12	0	0.00	5	97.82	97.90	-5	3,220	-0.16%
2018/07/11	0	0.00	4	95.00	95.00	-4	3,156	-0.13%
2018/06/28	0	0.00	1	93.80	93.00	-1	3,579	-0.03%
2018/06/15	2	97.45	0	0.00	97.40	2	3,862	0.05%
2018/06/13	0	0.00	7	93.17	95.20	-7	3,737	-0.19%
2018/06/12	9	94.27	4	93.83	93.60	5	3,711	0.13%
2018/06/11	0	0.00	10	91.10	91.70	-10	3,659	-0.27%
2018/06/08	10	91.30	1	91.00	91.00	9	3,669	0.25%
2018/06/05	0	0.00	1	91.10	89.60	-1	3,671	-0.03%
2018/06/04	2	89.65	2	89.25	90.50	0	3,683	0.00%
2018/05/31	2	86.95	0	0.00	86.80	2	3,672	0.05%
2018/05/30	1	86.60	0	0.00	86.60	1	3,663	0.03%
2018/05/29	1	86.30	0	0.00	86.30	1	3,655	0.03%
2018/05/24	0	0.00	1	87.70	87.80	-1	3,677	-0.03%
2018/05/22	10	89.20	11	88.74	88.30	-1	3,767	-0.03%
2018/05/21	2	88.35	0	0.00	88.20	2	3,778	0.05%
2018/05/18	0	0.00	1	85.60	85.60	-1	3,778	-0.03%
2018/05/17	1	84.90	0	0.00	85.20	1	3,842	0.03%
2018/05/14	0	0.00	1	85.30	85.60	-1	3,973	-0.03%
2018/05/11	1	86.80	0	0.00	86.10	1	3,999	0.03%
2018/05/09	0	0.00	1	85.00	85.00	-1	4,076	-0.02%
2018/05/08	1	85.00	1	84.30	86.00	0	4,233	0.00%
2018/05/07	1	81.80	1	82.10	83.00	0	4,280	0.00%
2018/05/03	0	0.00	1	79.30	78.80	-1	4,313	-0.02%
2018/04/30	1	78.30	1	77.90	78.10	0	4,380	0.00%
2018/04/27	6	78.83	0	0.00	79.40	6	4,302	0.14%
2018/04/26	1	89.20	0	0.00	84.60	1	4,171	0.02%
2018/04/24	0	0.00	1	87.80	88.10	-1	4,094	-0.02%
2018/04/23	0	0.00	1	93.80	93.50	-1	3,990	-0.03%
2018/04/20	1	98.40	0	0.00	97.90	1	3,969	0.03%
2018/04/16	0	97.60	0	0.00	97.30	0	4,108	0.00%
2018/04/13	1	97.10	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	96.40	99.20	-1	4,166	-0.02%
2018/04/09	12	95.37	0	0.00	95.60	12	4,095	0.29%
2018/04/03	2	94.75	0	0.00	94.00	2	4,094	0.05%
2018/04/02	1	98.20	0	0.00	98.00	1	3,975	0.03%
2018/03/29	21	99.52	0	0.00	99.90	21	4,193	0.50%
2018/03/28	2	101.50	0	0.00	100.00	2	4,166	0.05%
2018/03/22	1	109.50	0	0.00	109.50	1	4,103	0.02%
2018/03/19	0	0.00	6	110.00	109.50	-6	4,114	-0.15%
2018/03/16	6	109.00	5	109.50	109.00	1	4,182	0.02%
2018/03/07	0	0.00	1	110.00	109.00	-1	4,744	-0.02%
2018/03/02	0	0.00	1	114.00	113.50	-1	5,020	-0.02%
2018/03/01	2	110.50	2	113.50	115.00	0	5,040	0.00%
2018/02/23	0	0.00	2	115.50	113.50	-2	5,292	-0.04%
2018/02/12	1	109.00	0	0.00	108.00	1	5,486	0.02%
2018/02/08	1	110.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	3	109.67	0	0.00	108.50	3	5,493	0.05%
2018/02/06	0	0.00	2	109.25	106.00	-2	5,460	-0.04%
2018/02/05	1	110.50	1	113.50	113.50	0	5,403	0.00%
2018/02/01	0	0.00	0	112.50	111.50	0	5,377	0.00%
2018/01/31	11	111.55	0	0.00	111.00	11	5,403	0.20%
2018/01/30	4	117.75	0	0.00	115.50	4	5,251	0.08%
2018/01/29	3	120.00	5	120.10	120.50	-2	5,186	-0.04%
2018/01/25	4	116.38	3	115.50	116.00	1	5,248	0.02%
2018/01/24	3	115.50	2	115.50	115.50	1	5,299	0.02%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%