加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14124.4500.0024.65126,0210.00%
2024/06/13224.60424.8524.65-225,944-0.01%
2024/06/12224.20224.4024.00025,7710.00%
2024/06/111424.313.824.1524.0510.225,6040.04%
2024/06/07224.281124.4124.45-925,910-0.03%
2024/06/061223.9800.0023.901225,8950.05%
2024/06/051123.982123.9023.90-1025,960-0.04%
2024/06/044524.2400.0024.104526,1180.17%
2024/06/03225.231025.2025.20-826,343-0.03%
2024/05/311125.3700.0025.001126,4750.04%
2024/05/30725.59125.5025.40626,1600.02%
2024/05/2900.00326.1526.05-326,300-0.01%
2024/05/281.125.9516.226.4226.45-15.126,256-0.06%
2024/05/271025.95325.9826.00726,0280.03%
2024/05/2400.005725.8525.85-5726,146-0.22%
2024/05/23225.75625.7525.70-425,923-0.02%
2024/05/221425.79925.7625.85526,1470.02%
2024/05/21325.47125.5025.45226,1440.01%
2024/05/2000.001025.6125.50-1026,387-0.04%
2024/05/17925.4000.0025.35926,5950.03%
2024/05/161625.6200.0025.601626,8850.06%
2024/05/15525.5900.0025.50527,0740.02%
2024/05/147.125.2700.0025.607.127,6130.03%
2024/05/13225.331625.3725.45-1427,592-0.05%
2024/05/10525.20125.2025.30427,5350.01%
2024/05/09824.9400.0024.90827,4420.03%
2024/05/0800.00125.2025.35-127,4220.00%
2024/05/07325.371025.3525.25-727,562-0.03%
2024/05/06425.68125.5525.45327,1900.01%
2024/05/032425.65125.3525.202327,2800.08%
2024/05/02125.752025.8025.90-1927,364-0.07%
2024/04/302126.09126.0526.002027,9870.07%
2024/04/29125.801525.8726.00-1428,665-0.05%
2024/04/26425.18225.3325.15228,6990.01%
2024/04/25325.28225.3025.20128,4590.00%
2024/04/24725.39625.3825.65128,8800.00%
2024/04/23124.90225.0324.90-129,8470.00%
2024/04/22924.94224.8524.70730,1570.02%
2024/04/191925.34225.5325.401730,4790.06%
2024/04/18725.71925.8025.90-230,172-0.01%
2024/04/17525.83425.8826.05130,2750.00%
2024/04/166425.87126.0525.506330,0720.21%
2024/04/1532.426.36726.7626.6525.429,5120.09%
2024/04/121526.9500.0026.901529,2850.05%
2024/04/11327.25227.3527.30129,1360.00%
2024/04/102227.412027.9127.55229,1350.01%
2024/04/093.327.055.227.1027.00-228,638-0.01%
2024/04/036126.73026.7526.706130,6770.20%
2024/04/022527.20127.2527.052433,1580.07%
2024/04/011027.50227.5827.45834,4630.02%
2024/03/2900.00327.2527.20-334,829-0.01%
2024/03/28527.13727.1527.00-234,957-0.01%
2024/03/27826.96527.0226.95336,7550.01%
2024/03/2619.227.501427.3427.105.237,2760.01%
2024/03/25227.2500.0027.45236,9530.01%
2024/03/2214327.8820127.5027.50-5837,245-0.16% 大買/大賣/
2024/03/2178.627.5279.127.2227.70-0.537,9150.00%
2024/03/20826.2300.0026.05838,1340.02%
2024/03/19626.6200.0026.60638,1270.02%
2024/03/183426.663226.8926.90238,1040.01%
2024/03/15426.551226.7026.50-838,293-0.02%
2024/03/14426.79126.8026.80338,3280.01%
2024/03/132527.00527.1026.802038,3620.05%
2024/03/12827.3800.0027.50838,0200.02%
2024/03/11427.60927.9027.45-538,023-0.01%
2024/03/081527.766427.6227.60-4937,934-0.13%
2024/03/0714.427.971828.1527.65-3.637,354-0.01%
2024/03/06527.4400.0027.20536,3620.01%
2024/03/051527.630.127.5527.5514.937,1600.04%
2024/03/041228.03128.2027.751137,7080.03%
2024/03/01227.7000.0027.70237,6340.01%
2024/02/294.127.63227.5027.952.137,7360.01%
2024/02/26627.36527.5527.55137,5640.00%
2024/02/2300.001027.9327.65-1037,607-0.03%
2024/02/221027.951527.8727.90-537,519-0.01%
2024/02/215427.71127.8027.705337,7210.14%
2024/02/20227.45127.3027.30138,0220.00%
2024/02/19627.652027.5527.70-1439,455-0.04%
2024/02/162627.241327.0527.151342,6730.03%
2024/02/1593.126.5100.0026.3593.143,0620.22%
2024/02/05527.151327.0527.10-842,357-0.02%
2024/02/022.227.1500.0027.052.242,2820.01%
2024/02/011027.353027.2227.35-2042,279-0.05%
2024/01/31727.3400.0027.20742,3260.02%
2024/01/301627.4200.0027.351642,2420.04%
2024/01/29127.801827.6727.90-1742,353-0.04%
2024/01/267528.186627.9528.00942,4180.02%
2024/01/254827.961728.3027.853142,0900.07%
2024/01/241928.21728.8027.901241,7070.03%
2024/01/23728.1400.0028.15741,5400.02%
2024/01/221027.88127.9027.90941,0050.02%
2024/01/19227.7800.0027.65240,8280.00%
2024/01/18327.32927.2927.50-641,282-0.01%
2024/01/171627.2600.0026.851640,7590.04%
2024/01/16728.22228.2028.10539,6610.01%
2024/01/151328.681328.6929.00039,2130.00%
2024/01/12127.80127.9527.95038,6250.00%
2024/01/11827.8200.0027.85838,8030.02%
2024/01/10228.081527.8028.10-1339,010-0.03%
2024/01/090.228.2000.0028.100.239,3990.00%
2024/01/08428.61128.3528.55340,5790.01%
2024/01/05328.8500.0028.85340,5710.01%
2024/01/04629.29629.0929.10041,5430.00%
2024/01/03829.341229.4229.35-442,468-0.01%
2024/01/02530.35930.2430.00-442,626-0.01%
2023/12/291830.63931.1330.45942,3950.02%
2023/12/284230.7571.830.6630.75-29.840,897-0.07%
2023/12/272329.831229.8729.751138,4680.03%
2023/12/26328.731028.8228.95-736,964-0.02%
2023/12/252.328.34128.2528.201.336,6880.00%
2023/12/2212.329.16329.2828.509.336,5320.03%
2023/12/21828.21328.4228.40534,7940.01%
2023/12/201127.9100.0027.901134,1840.03%
2023/12/192.128.07327.8327.85-0.933,9220.00%
2023/12/181029.0425.229.1328.55-15.233,427-0.05%
2023/12/15128.653828.6328.55-3732,223-0.11%
2023/12/141227.643427.9527.55-2230,909-0.07%
2023/12/13427.5100.0027.55430,8030.01%
2023/12/122427.681027.8827.451431,3520.04%
2023/12/111327.582327.8127.80-1031,251-0.03%
2023/12/081027.152027.3827.40-1031,037-0.03%
2023/12/071327.0000.0027.001330,8950.04%
2023/12/06627.2500.0027.20630,6920.02%
2023/12/052127.431027.4527.451130,5450.04%
2023/12/04628.1400.0028.10630,3800.02%
2023/12/01428.03728.0328.10-330,381-0.01%
2023/11/302328.575028.7828.35-2730,565-0.09%
2023/11/29428.081928.1428.45-1529,773-0.05%
2023/11/281026.903927.2627.85-2929,616-0.10%
2023/11/272127.092227.5626.80-129,5040.00%
2023/11/244427.391127.7527.403329,6850.11%
2023/11/234127.552427.5827.501729,6080.06%
2023/11/222027.58527.6327.601529,5360.05%
2023/11/211927.6781.827.8127.80-62.829,424-0.21%
2023/11/2044.227.9437.228.0527.85729,3930.02%
2023/11/173827.624327.5327.65-529,093-0.02%
2023/11/1676.228.519428.3327.65-17.828,699-0.06%
2023/11/152628.5359.228.2528.60-33.227,228-0.12%
2023/11/14326.20825.8126.20-523,784-0.02%
2023/11/13225.353.125.3625.50-1.123,2060.00%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/091625.0800.0025.101623,4480.07%
2023/11/08125.4500.0025.40123,9070.00%
2023/11/07725.3900.0025.40723,8910.03%
2023/11/06125.85425.7325.85-323,980-0.01%
2023/11/0300.002025.3025.35-2024,002-0.08%
2023/11/02125.45225.4025.55-124,0170.00%
2023/11/01425.16125.0024.95324,0750.01%
2023/10/31625.5400.0024.95625,6740.02%
2023/10/301124.901325.1325.35-225,614-0.01%
2023/10/27324.6800.0024.60325,9220.01%
2023/10/2629.224.81125.2024.6528.227,6130.10%
2023/10/25126.0000.0025.80127,5390.00%
2023/10/2400.00125.9526.05-127,8840.00%
2023/10/23226.05125.9025.85127,9990.00%
2023/10/20326.02226.1526.05128,0150.00%
2023/10/19825.91226.1526.40627,9840.02%
2023/10/182325.9600.0025.952328,2120.08%
2023/10/17226.381326.5326.60-1127,807-0.04%
2023/10/164326.10226.0526.054127,5120.15%
2023/10/13428.4600.0028.35426,3030.02%
2023/10/12828.873528.6228.90-2726,443-0.10%
2023/10/11228.003727.9627.95-3525,404-0.14%
2023/10/06227.082427.3627.45-2225,395-0.09%
2023/10/05125.701826.6326.75-1725,248-0.07%
2023/10/042025.43225.5525.501824,9720.07%
2023/10/03125.85526.3025.85-424,975-0.02%
2023/10/02125.70525.7325.60-425,301-0.02%
2023/09/28925.3200.0025.30925,3520.04%
2023/09/27825.7100.0025.75825,2200.03%
2023/09/26625.84125.8025.70525,2590.02%
2023/09/25226.2500.0026.20225,2410.01%
2023/09/22526.20526.4026.35026,0540.00%
2023/09/21326.50726.5526.50-427,514-0.01%
2023/09/201326.946027.1526.50-4727,604-0.17%
2023/09/19128.05127.8527.85028,0540.00%
2023/09/18327.93128.0027.80228,5590.01%
2023/09/15327.802127.9028.15-1828,753-0.06%
2023/09/14127.201527.2327.30-1428,274-0.05%
2023/09/1200.001226.6126.90-1228,978-0.04%
2023/09/111426.70126.5526.451329,2690.04%
2023/09/08526.7400.0026.70529,7220.02%
2023/09/071626.95527.0026.901130,2650.04%
2023/09/06026.9000.0026.85030,6700.00%
2023/09/051527.37627.3527.20931,0560.03%
2023/09/041326.862.227.1027.1510.831,6620.03%
2023/09/012826.923127.1427.10-331,756-0.01%
2023/08/3100.00426.5426.35-431,715-0.01%
2023/08/302626.562026.3026.30632,1570.02%
2023/08/2900.000.526.2026.20-0.533,4910.00%
2023/08/2500.00225.9025.75-234,073-0.01%
2023/08/24926.191026.2826.25-134,3560.00%
2023/08/23125.501225.6925.70-1135,219-0.03%
2023/08/221025.750.425.2525.259.635,2520.03%
2023/08/21825.3600.0025.50835,5370.02%
2023/08/18325.95226.0525.65135,6760.00%
2023/08/17825.29625.6725.90235,8950.01%
2023/08/16225.6000.0025.65236,1870.01%
2023/08/151026.401326.2026.15-336,649-0.01%
2023/08/1419.225.56326.0025.4516.237,1370.04%
2023/08/111626.851026.8026.80636,8970.02%
2023/08/102026.882526.6726.80-536,971-0.01%
2023/08/091526.98327.0027.051236,8850.03%
2023/08/08627.1300.0027.10636,5860.02%
2023/08/0700.00327.6527.70-336,475-0.01%
2023/08/046727.101427.1927.255336,4760.15%
2023/08/024328.526228.1128.10-1934,905-0.05%
2023/08/015829.538.329.3629.3049.734,6780.14%
2023/07/312629.5527.129.7929.35-1.134,4610.00%
2023/07/281828.55928.4428.60932,8330.03%
2023/07/27627.4820.227.8128.20-14.232,458-0.04%
2023/07/26326.9000.0026.80332,3900.01%
2023/07/25327.2300.0027.15333,0630.01%
2023/07/2400.00227.1527.25-233,406-0.01%
2023/07/214527.113527.3827.451033,5770.03%
2023/07/200.227.80528.1027.80-4.933,311-0.01%
2023/07/191.128.171727.9527.95-15.933,387-0.05%
2023/07/18328.281028.7028.25-733,488-0.02%
2023/07/171029.20329.1028.80733,4430.02%
2023/07/14328.73528.8028.35-233,112-0.01%
2023/07/133229.0231.229.0328.600.833,0550.00%
2023/07/121628.142228.2427.90-632,088-0.02%
2023/07/1100.00727.5027.50-731,809-0.02%
2023/07/100.226.80826.7826.70-7.832,066-0.02%
2023/07/071526.541526.6026.40032,4060.00%
2023/07/0600.00227.2527.25-233,017-0.01%
2023/07/05227.3800.0027.45233,9540.01%
2023/07/041027.301.227.5627.508.834,7730.03%
2023/07/032527.531627.4127.40935,6890.03%
2023/06/302027.66727.4527.451337,7170.03%
2023/06/294028.108828.4728.50-4837,664-0.13%
2023/06/2800.00227.3827.20-236,252-0.01%
2023/06/271727.08327.0326.951436,2430.04%
2023/06/262227.82428.0928.001835,9590.05%
2023/06/211728.491.228.9528.9515.836,3020.04%
2023/06/20228.889.228.9128.85-7.235,895-0.02%
2023/06/19628.63128.8028.55535,8260.01%
2023/06/16129.201229.4129.20-1135,664-0.03%
2023/06/151029.371429.3529.10-435,434-0.01%
2023/06/14429.25129.2029.25335,3950.01%
2023/06/131528.992529.1628.95-1035,053-0.03%
2023/06/1200.0025.128.8128.60-25.134,595-0.07%
2023/06/0900.002028.0128.10-2034,330-0.06%
2023/06/081627.231227.7027.20434,2300.01%
2023/06/07128.40628.4928.60-534,107-0.01%
2023/06/061228.5411.128.5028.700.934,4790.00%
2023/06/054728.714228.3028.15534,4920.01%
2023/06/021228.1062.128.0228.50-50.134,432-0.15%
2023/06/01926.3400.0026.60933,8010.03%
2023/05/311926.861526.8526.65436,1370.01%
2023/05/30426.59226.8526.70237,4930.01%
2023/05/291026.8839.226.5926.90-29.237,521-0.08%
2023/05/26626.05526.2526.05136,7650.00%
2023/05/253526.244126.1126.05-636,848-0.02%
2023/05/242225.982625.9526.00-436,810-0.01%
2023/05/231325.432625.9825.50-1336,892-0.04%
2023/05/22325.8000.0025.80337,0530.01%
2023/05/19725.773825.9826.00-3136,978-0.08%
2023/05/18125.353225.5525.80-3137,021-0.08%
2023/05/17424.50224.5524.65236,5650.01%
2023/05/16124.15224.1524.10-136,4040.00%
2023/05/15423.60223.5823.50236,3740.01%
2023/05/12323.82523.9023.90-236,677-0.01%
2023/05/11323.82523.9023.75-237,308-0.01%
2023/05/10324.02124.1024.25237,5110.01%
2023/05/09124.50224.6324.50-137,5810.00%
2023/05/085.224.489124.5124.50-85.837,768-0.23%
2023/05/052524.503524.6324.65-1038,000-0.03%
2023/05/04825.08125.2025.05739,0570.02%
2023/05/031425.26525.2525.25939,3610.02%
2023/05/021525.59925.4525.55639,3120.02%
2023/04/284226.082526.2825.951739,3290.04%
2023/04/272325.272825.2325.50-538,499-0.01%
2023/04/2600.002124.5024.75-2138,072-0.06%
2023/04/251125.36425.3024.60737,8450.02%
2023/04/24225.3500.0025.25237,5320.01%
2023/04/21425.25125.2025.05337,4250.01%
2023/04/20425.50125.6025.50337,4500.01%
2023/04/19225.93125.8525.80137,3440.00%
2023/04/18526.07526.2526.00037,2110.00%
2023/04/17426.302526.3026.55-2137,212-0.06%
2023/04/14726.46726.2926.25036,9960.00%
2023/04/134226.57226.4526.404036,6770.11%
2023/04/1210426.882026.8826.908436,2200.23% 大買/
2023/04/111727.004727.2126.90-3035,781-0.08%
2023/04/104426.322826.9726.401634,8180.05%
2023/04/0724.226.524026.6026.50-15.833,724-0.05%
2023/04/064825.7300.0025.604832,7090.15%
2023/03/312426.3369.626.8726.50-45.631,690-0.14%
2023/03/30425.485925.3325.25-5529,508-0.19%
2023/03/29224.5000.0024.50228,7430.01%
2023/03/28324.87225.1024.65128,7700.00%
2023/03/27525.35125.3025.10428,6410.01%
2023/03/24125.4015.325.4825.55-14.328,218-0.05%
2023/03/2300.009124.7424.70-9127,063-0.34%
2023/03/21624.5200.0024.60627,1000.02%
2023/03/20224.3000.0024.40226,8120.01%
2023/03/171124.10624.1623.90526,7120.02%
2023/03/1600.00123.7024.00-126,5920.00%
2023/03/151524.13224.2023.951326,6190.05%
2023/03/14124.10224.1823.85-126,7820.00%
2023/03/13824.03424.1424.45426,6420.02%
2023/03/104724.241124.0924.103626,3760.14%
2023/03/092425.503125.2825.10-726,066-0.03%
2023/03/08124.70524.7925.10-425,647-0.02%
2023/03/071124.78524.7524.90625,2940.02%
2023/03/063425.19325.5525.153124,7390.13%
2023/03/0312824.932225.4325.6010623,6580.45% 大買/鉅額交易
2023/03/02323.907123.6824.00-6821,123-0.32%
2023/03/01422.55122.5022.50319,2320.02%
2023/02/24323.30323.2523.05018,8950.00%
2023/02/231323.20123.0523.051218,6440.06%
2023/02/22823.20123.3523.05718,6400.04%
2023/02/21323.6812.423.6823.65-9.418,479-0.05%
2023/02/2000.00723.7623.85-718,422-0.04%
2023/02/172023.27223.2023.151818,1490.10%
2023/02/160.623.20523.3523.40-4.418,056-0.02%
2023/02/1520.422.4000.0022.3520.417,9810.11%
2023/02/1414.122.5900.0022.5014.117,8590.08%
2023/02/139.322.311222.3022.35-2.817,952-0.02%
2023/02/10922.55222.6022.35717,9740.04%
2023/02/094423.052922.8722.901517,7220.08%
2023/02/0800.002422.7322.70-2417,056-0.14%
2023/02/071622.15322.5322.201316,7390.08%
2023/02/06222.75223.0022.50016,4630.00%
2023/02/03523.461223.5423.25-716,174-0.04%
2023/02/02623.374323.2623.60-3715,797-0.23%
2023/02/012421.682422.0322.10014,4530.00%
2023/01/31421.601321.7021.55-914,069-0.06%
2023/01/301321.471921.6121.80-614,075-0.04%
2023/01/1700.00320.8821.00-313,801-0.02%
2023/01/1600.00120.9020.80-113,875-0.01%
2023/01/1300.001120.9820.70-1113,917-0.08%
2023/01/12120.85220.8520.85-114,197-0.01%
2023/01/11120.95120.9020.95014,3420.00%
2023/01/10420.8000.0020.90414,5810.03%
2023/01/06120.05220.1320.20-114,411-0.01%
2023/01/04119.7000.0019.75114,4960.01%
2023/01/0300.00119.7519.75-114,663-0.01%
2022/12/302319.652419.7519.60-114,699-0.01%
2022/12/291619.3600.0019.451614,7940.11%
2022/12/28619.5800.0019.45614,9710.04%
2022/12/261620.041020.0020.00614,9550.04%
2022/12/23219.9500.0020.10215,1780.01%
2022/12/20520.8200.0020.35515,7430.03%
2022/12/1900.00121.0021.00-115,794-0.01%
2022/12/16120.8000.0020.85115,7580.01%
2022/12/12120.50420.7420.95-315,446-0.02%
2022/12/09620.7800.0020.70615,6180.04%
2022/12/08620.80120.7020.80515,5380.03%
2022/12/07121.20321.2021.10-215,446-0.01%
2022/12/06421.6100.0021.20415,2570.03%
2022/12/05322.25222.3522.10115,0220.01%
2022/12/02121.9000.0022.00115,0100.01%
2022/12/01221.951222.0421.95-1014,913-0.07%
2022/11/30221.2000.0021.20214,5720.01%
2022/11/2900.00221.1521.25-214,392-0.01%
2022/11/2800.00121.5021.35-114,389-0.01%
2022/11/25221.651021.6521.65-814,440-0.06%
2022/11/2400.00521.8021.90-514,468-0.03%
2022/11/23221.6500.0021.55214,5030.01%
2022/11/22321.3000.0021.50314,6320.02%
2022/11/21421.89221.4521.45214,7120.01%
2022/11/1800.00322.1521.90-314,682-0.02%
2022/11/17821.8000.0021.85814,5590.05%
2022/11/1600.00622.1022.30-614,310-0.04%
2022/11/15721.9100.0022.10714,0060.05%
2022/11/14521.70521.6521.75013,8750.00%
2022/11/111422.16121.8521.851313,5810.10%
2022/11/1000.00220.8521.10-213,069-0.02%
2022/11/09120.70920.9721.00-813,083-0.06%
2022/11/0800.00120.7520.40-112,963-0.01%
2022/11/0700.00120.4020.55-112,959-0.01%
2022/11/04120.05520.0520.20-413,008-0.03%
2022/11/03220.00120.1520.15113,2920.01%
2022/11/0200.00120.1020.10-113,787-0.01%
2022/11/0100.00119.9519.85-113,974-0.01%
2022/10/3100.00119.7019.50-114,298-0.01%
2022/10/2800.00519.2519.20-514,284-0.04%
2022/10/27519.81419.7419.80114,2770.01%
2022/10/26719.5900.0019.35714,3540.05%
2022/10/25519.8800.0019.85514,2470.04%
2022/10/2400.001420.6120.30-1414,248-0.10%
2022/10/2100.00220.4520.05-214,223-0.01%
2022/10/20419.71219.9320.50214,4140.01%
2022/10/19620.552020.5020.25-1414,264-0.10%
2022/10/1800.004420.4020.80-4414,198-0.31%
2022/10/171019.102619.6319.90-1614,210-0.11%
2022/10/142119.391119.3819.551014,2630.07%
2022/10/13718.643318.6518.55-2614,367-0.18%
2022/10/12119.15119.1019.50014,3780.00%
2022/10/11319.17119.3519.00214,4910.01%
2022/10/072420.1100.0020.202414,4750.17%
2022/10/05220.90220.5020.60014,8340.00%
2022/10/04120.15520.4120.45-414,847-0.03%
2022/10/0300.00119.4519.70-114,893-0.01%
2022/09/30619.48719.4919.75-115,255-0.01%
2022/09/29119.00519.4019.35-415,686-0.03%
2022/09/2835.318.6800.0018.6035.316,0830.22%
2022/09/273.319.27619.3219.50-2.816,676-0.02%
2022/09/268.319.20319.2719.105.317,1560.03%
2022/09/2300.00220.1020.10-217,836-0.01%
2022/09/22520.18320.2020.15218,5070.01%
2022/09/21420.3900.0020.35418,5470.02%
2022/09/201020.4500.0020.501018,6150.05%
2022/09/19520.6100.0020.55518,6900.03%
2022/09/16420.7800.0020.70418,8320.02%
2022/09/1500.00121.4521.30-118,915-0.01%
2022/09/120.321.6500.0021.600.319,6000.00%
2022/09/08120.65621.0121.20-519,905-0.03%
2022/09/07120.45120.5020.40020,1510.00%
2022/09/06720.54120.7020.50620,3510.03%
2022/09/0500.00221.0021.00-220,363-0.01%
2022/09/023421.22121.8521.203320,6540.16%
2022/09/01121.7500.0021.70120,8130.00%
2022/08/3100.00621.9422.20-620,770-0.03%
2022/08/301121.801021.7021.85120,8020.00%
2022/08/2600.00322.7022.60-320,877-0.01%
2022/08/25222.30622.3022.35-420,911-0.02%
2022/08/241622.031221.8021.75420,9840.02%
2022/08/23122.1500.0022.15121,1570.00%
2022/08/22422.3500.0022.25421,3760.02%
2022/08/1900.00222.4522.75-221,398-0.01%
2022/08/18722.2100.0022.35721,4260.03%
2022/08/17522.4100.0022.45521,6560.02%
2022/08/162.322.371122.2022.20-8.821,834-0.04%
2022/08/1500.003022.2522.45-3021,950-0.14%
2022/08/121021.601121.8021.80-122,1190.00%
2022/08/11121.20321.3521.30-222,482-0.01%
2022/08/10820.83120.8520.75723,1000.03%
2022/08/095.221.33221.4521.453.223,0200.01%
2022/08/083222.4500.0022.453222,9100.14%
2022/08/04122.1000.0022.25122,8270.00%
2022/08/0300.001022.2022.30-1022,937-0.04%
2022/08/02522.1800.0022.15523,1900.02%
2022/08/0100.00122.8522.85-123,1920.00%
2022/07/29123.1000.0023.15123,4970.00%
2022/07/28322.6500.0022.70323,9190.01%
2022/07/2700.001022.6022.85-1024,126-0.04%
2022/07/25123.001323.0022.95-1224,109-0.05%
2022/07/221423.21122.7523.251324,2570.05%
2022/07/211022.501422.6922.90-424,402-0.02%
2022/07/20322.2200.0022.25324,3800.01%
2022/07/1900.00221.7021.95-224,500-0.01%
2022/07/182221.411021.6521.551224,7470.05%
2022/07/151021.001221.1421.20-224,976-0.01%
2022/07/141020.852020.7021.00-1025,457-0.04%
2022/07/13220.50120.3520.55125,5710.00%
2022/07/12619.637.219.6919.70-1.225,6250.00%
2022/07/11220.40520.3120.40-326,072-0.01%
2022/07/08720.16620.3320.25127,1220.00%
2022/07/071719.243519.2219.75-1827,313-0.07%
2022/07/063019.103519.0218.70-528,086-0.02%
2022/07/053619.54419.4919.603227,7950.12%
2022/07/041120.2220.220.0020.05-9.227,389-0.03%
2022/07/01620.3400.0020.05627,7550.02%
2022/06/301321.991121.7521.70228,3090.01%
2022/06/29323.00122.9523.15228,9950.01%
2022/06/27223.7000.0023.75229,6700.01%
2022/06/242023.482123.2123.05-129,9300.00%
2022/06/23323.071223.2623.00-930,180-0.03%
2022/06/223.623.3600.0022.803.630,8740.01%
2022/06/21523.78724.0124.30-233,231-0.01%
2022/06/20824.06823.9823.65033,9930.00%
2022/06/1734.124.47324.7524.7531.134,0370.09%
2022/06/162325.8100.0025.452334,1440.07%
2022/06/15326.980.227.1526.852.935,1470.01%
2022/06/141426.921027.2527.20436,0030.01%
2022/06/1324.226.901027.0326.7514.236,1280.04%
2022/06/1018.228.02127.8027.8517.236,0490.05%
2022/06/091228.53128.6028.501136,0600.03%
2022/06/081.228.85129.0028.800.236,3840.00%
2022/06/07129.00129.0029.00036,7380.00%
2022/06/062228.962129.1029.10136,8690.00%
2022/06/0200.004628.7728.90-4637,105-0.12%
2022/06/01129.10129.1528.95037,3670.00%
2022/05/31129.0000.0029.30137,4760.00%
2022/05/303129.001029.1029.102137,6920.06%
2022/05/273128.592228.5528.50937,6600.02%
2022/05/26528.854028.3928.25-3537,993-0.09%
2022/05/254128.451628.2828.502538,2920.07%
2022/05/24128.25228.0528.25-138,9920.00%
2022/05/23128.7500.0028.70139,5840.00%
2022/05/20328.97629.3328.95-340,397-0.01%
2022/05/191228.65728.8229.30541,4390.01%
2022/05/18629.201629.1929.20-1043,499-0.02%
2022/05/17128.30728.3328.45-646,659-0.01%
2022/05/163528.05228.2827.903347,9210.07%
2022/05/13127.55827.6427.80-747,988-0.01%
2022/05/121.427.33427.5327.25-2.749,039-0.01%
2022/05/11427.48227.5027.60249,3540.00%
2022/05/09127.2000.0027.20151,1110.00%
2022/05/06527.6600.0027.85551,9490.01%
2022/05/05227.781427.8028.25-1251,793-0.02%
2022/05/0410.227.31527.0327.255.251,5980.01%
2022/05/0300.00827.3727.35-851,527-0.02%
2022/04/29427.331427.6027.25-1051,605-0.02%
2022/04/2812.126.521926.6827.05-6.951,541-0.01%
2022/04/2725.125.843426.0826.45-8.951,400-0.02%
2022/04/26326.87127.0026.95251,1480.00%
2022/04/253027.06427.2927.002651,3590.05%
2022/04/22428.00228.0828.10251,2040.00%
2022/04/21528.16828.4828.50-351,104-0.01%
2022/04/20427.952628.0628.25-2250,710-0.04%
2022/04/19627.631627.6527.40-1050,513-0.02%
2022/04/182226.945727.0327.25-3550,512-0.07%
2022/04/156526.942627.0427.003950,4470.08%
2022/04/144027.40228.1527.303850,2180.08%
2022/04/13828.102228.0328.45-1449,642-0.03%
2022/04/1240.827.31927.2027.4531.849,7200.06%
2022/04/113028.66128.7528.102949,0060.06%
2022/04/081928.64229.0528.601750,4300.03%
2022/04/071828.8900.0028.601853,7470.03%
2022/04/064529.201029.2029.203552,9070.07%
2022/04/014030.061129.9030.052951,7110.06%
2022/03/312031.32331.4531.201750,6400.03%
2022/03/301031.78731.6431.60350,8590.01%
2022/03/291231.98531.9931.85750,7420.01%
2022/03/282331.541431.5531.55951,2120.02%
2022/03/253431.832831.9432.05651,4620.01%
2022/03/247932.43432.1832.207550,6240.15%
2022/03/232635.073035.1634.90-448,123-0.01%
2022/03/22434.491234.5534.30-847,427-0.02%
2022/03/211535.732735.1234.95-1247,303-0.03%
2022/03/18734.896335.6035.50-5647,163-0.12%
2022/03/17534.69834.6934.90-345,975-0.01%
2022/03/16133.6000.0032.65145,1930.00%
2022/03/152033.83133.8033.251945,1380.04%
2022/03/14533.951034.1034.20-545,339-0.01%
2022/03/11233.20233.6533.65045,6950.00%
2022/03/1000.00233.6033.30-246,0250.00%
2022/03/09731.80132.0531.75646,2870.01%
2022/03/08332.35731.6431.30-447,557-0.01%
2022/03/071932.55532.5732.351448,2470.03%
2022/03/04433.91334.4033.85149,9230.00%
2022/03/03234.80234.6834.50050,3890.00%
2022/03/02333.27433.6933.75-150,7360.00%
2022/03/0100.00233.9334.00-251,0170.00%
2022/02/25632.97133.3533.00551,2230.01%
2022/02/243133.34933.1632.802252,1710.04%
2022/02/232634.491534.4934.801153,4690.02%
2022/02/221333.751434.0034.15-153,2940.00%
2022/02/21434.91734.8934.75-352,821-0.01%
2022/02/182535.40100.435.7435.95-75.452,485-0.14%
2022/02/175035.69164.335.5535.00-114.350,827-0.22% 大賣/鉅額交易
2022/02/1624.233.254833.7133.85-23.847,874-0.05%
2022/02/1500.001132.1432.15-1147,738-0.02%
2022/02/141331.4610.131.8132.102.947,9300.01%
2022/02/11433.101433.1733.10-1047,223-0.02%
2022/02/10433.1569.233.1633.30-65.247,156-0.14%
2022/02/09232.551632.5432.55-1446,154-0.03%
2022/02/081031.9821.231.9431.85-11.245,717-0.02%
2022/02/071230.35230.4030.401045,2470.02%
2022/01/261130.13330.0029.95845,7120.02%
2022/01/25629.60129.6029.60545,9670.01%
2022/01/24629.4400.0029.50645,9870.01%
2022/01/21630.372230.0830.00-1646,215-0.03%
2022/01/20530.65630.6030.75-146,4350.00%
2022/01/19130.45630.4830.45-546,717-0.01%
2022/01/183.230.9300.0030.453.247,0630.01%
2022/01/1700.00630.4230.60-646,903-0.01%
2022/01/14829.611729.6329.70-947,055-0.02%
2022/01/121829.80229.7830.101647,4560.03%
2022/01/111630.10730.1530.00948,2470.02%
2022/01/10530.52430.3630.65148,1260.00%
2022/01/07830.31230.8030.30648,2870.01%
2022/01/061130.62630.7030.65548,4620.01%
2022/01/05931.39931.4931.30048,4740.00%
2022/01/042532.00332.1831.702248,1170.05%
2022/01/036032.8755.332.6632.104.747,7450.01%
2021/12/302133.1014633.2034.00-12546,047-0.27% 大賣/鉅額交易
2021/12/29331.68531.7631.65-242,6790.00%
2021/12/278.331.57131.5031.407.343,1630.02%
2021/12/2400.002731.8931.65-2743,390-0.06%
2021/12/232031.60131.4531.451943,1170.04%
2021/12/221831.86931.7131.25943,4720.02%
2021/12/21431.141431.3530.95-1042,827-0.02%
2021/12/20430.79430.8430.55042,4930.00%
2021/12/17530.6900.0030.55542,6240.01%
2021/12/167.530.911430.8030.80-6.542,963-0.02%
2021/12/15530.70630.7530.75-143,4440.00%
2021/12/14830.06530.3029.90344,3500.01%
2021/12/133.130.921030.9930.70-6.944,148-0.02%
2021/12/10131.10530.9030.90-444,195-0.01%
2021/12/091031.711131.6731.40-144,1330.00%
2021/12/08931.681131.9131.45-244,1000.00%
2021/12/072131.571431.5531.50744,1270.02%
2021/12/062931.82831.7331.902143,9070.05%
2021/12/031232.512732.5432.60-1543,953-0.03%
2021/12/024132.543432.3431.75743,6130.02%
2021/12/0130.132.241432.4032.4016.143,1140.04%
2021/11/303032.319132.2432.05-6143,219-0.14%
2021/11/292230.672230.5130.90041,8720.00%
2021/11/262130.456230.1930.15-4142,105-0.10%
2021/11/25231.23431.3431.15-241,6650.00%
2021/11/248.531.0014731.1631.25-138.541,494-0.33% 大賣/鉅額交易
2021/11/2384.231.603131.5731.3053.241,2650.13%
2021/11/22166.831.5377.231.3831.7589.640,4140.22% 大買/
2021/11/193230.108529.9529.70-5338,656-0.14%
2021/11/182330.552530.5130.55-238,574-0.01%
2021/11/171130.402030.5830.30-938,480-0.02%
2021/11/16430.3321.630.5430.60-17.638,004-0.05%
2021/11/1538.130.2340.230.1730.15-2.137,805-0.01%
2021/11/1214.229.213929.2929.35-24.837,740-0.07%
2021/11/11628.101828.2128.35-1237,226-0.03%
2021/11/101927.877328.2728.35-5437,985-0.14%
2021/11/092128.145528.0928.15-3439,953-0.09%
2021/11/08527.257527.4627.35-7041,429-0.17%
2021/11/05226.90826.9226.85-643,345-0.01%
2021/11/0411926.82226.8526.5511743,7620.27% 大買/鉅額交易
2021/11/0300.005126.9027.25-5144,168-0.12%
2021/11/023126.486426.8426.20-3345,745-0.07%
2021/11/012426.3300.0026.352447,3880.05%
2021/10/2934.126.44326.6026.3031.149,0660.06%
2021/10/285226.332526.4926.152750,5750.05%
2021/10/272225.78325.7326.151952,4440.04%
2021/10/261625.943026.0326.10-1454,632-0.03%
2021/10/250.225.40425.5925.70-3.854,687-0.01%
2021/10/222225.26325.1725.101956,0560.03%
2021/10/21225.251625.2325.00-1456,402-0.02%
2021/10/201524.85924.9724.90656,9600.01%
2021/10/194824.387024.2224.70-2257,574-0.04%
2021/10/184125.40125.5025.504057,4990.07%
2021/10/152225.70725.6925.751558,5430.03%
2021/10/14425.24925.0125.20-559,292-0.01%
2021/10/1342.224.032024.0424.0022.260,3660.04%
2021/10/12925.17425.0825.05560,7420.01%
2021/10/083.126.151226.0525.55-8.961,887-0.01%
2021/10/071225.271025.5025.50266,3910.00%
2021/10/064125.0500.0024.754174,6120.05%
2021/10/055024.557724.9925.70-2775,870-0.04%
2021/10/041325.172325.9725.05-1078,635-0.01%
2021/10/012026.04225.6525.601879,1990.02%
2021/09/30726.6711.526.6626.50-4.579,468-0.01%
2021/09/293526.221326.3326.252279,6740.03%
2021/09/281627.18227.2027.151480,4610.02%
2021/09/27527.50827.5627.65-381,5490.00%
2021/09/24527.25227.2827.35382,1230.00%
2021/09/234427.28727.1426.953782,7270.04%
2021/09/223127.084826.7927.35-1783,468-0.02%
2021/09/1734.327.899427.9227.70-59.784,079-0.07%
2021/09/161828.75228.7528.701687,4960.02%
2021/09/152428.96729.0028.901789,9380.02%
2021/09/141229.95229.6029.401090,9640.01%
2021/09/10229.583929.9730.10-3792,729-0.04%
2021/09/091929.32629.2929.401393,6440.01%
2021/09/083029.15629.1328.852494,1150.03%
2021/09/071429.993430.1130.15-2094,595-0.02%
2021/09/063330.56931.0730.302495,5750.03%
2021/09/0319.230.54630.7530.8513.297,3330.01%
2021/09/0240.530.17130.3029.9539.596,9210.04%
2021/09/011430.081130.0830.55397,0310.00%
2021/08/31829.5400.0029.50896,9310.01%
2021/08/30229.68529.5429.65-397,4630.00%
2021/08/27829.0900.0029.15898,3330.01%
2021/08/26529.40729.3629.20-299,2510.00%
2021/08/25529.701529.4729.70-10100,540-0.01%
2021/08/241929.20129.7028.9018102,8920.02%
2021/08/23229.40429.4329.50-2104,6010.00%
2021/08/20928.61328.9828.406107,3250.01%
2021/08/191029.21429.5828.906108,0120.01%
2021/08/1821.129.772229.3030.10-0.9109,2430.00%
2021/08/17928.681728.7128.75-8112,145-0.01%
2021/08/162528.9019.528.9529.105.5112,4280.00%
2021/08/135728.93529.1728.5052111,7030.05%
2021/08/126130.60430.7930.6557110,0520.05%
2021/08/1113032.03432.4331.85126110,1320.11% 大買/鉅額交易
2021/08/101133.80134.2533.6510108,9800.01%
2021/08/092233.79434.2533.9518109,7860.02%
2021/08/065234.38934.3134.1043110,2770.04%
2021/08/051735.4130.535.5335.80-13.5109,968-0.01%
2021/08/0420.534.894535.0035.30-24.5110,404-0.02%
2021/08/033633.891833.7333.9518110,2390.02%
2021/08/02634.797835.1335.30-72110,429-0.07%
2021/07/302534.317834.5534.20-53109,823-0.05%
2021/07/291232.44932.5433.003108,8120.00%
2021/07/287331.891032.0232.0063109,8770.06%
2021/07/27233.801433.9933.65-12110,393-0.01%
2021/07/26933.94334.2233.756111,5170.01%
2021/07/232233.541633.3233.556112,5490.01%
2021/07/225632.764132.9433.2015113,8520.01%
2021/07/218032.172032.5332.1060115,4530.05%
2021/07/207833.321733.1733.0561117,5250.05%
2021/07/194933.941333.9834.0036117,9600.03%
2021/07/161734.973034.9135.00-13119,602-0.01%
2021/07/152635.213.435.2435.2022.6120,6610.02%
2021/07/1411936.161636.1635.10103121,2650.08% 大買/鉅額交易
2021/07/1371.437.57207.537.8638.05-136.1119,749-0.11% 大賣/鉅額交易
2021/07/121035.3912.935.6335.00-2.9114,4260.00%
2021/07/0952.935.396735.6635.30-14.1114,947-0.01%
2021/07/083535.044835.2034.85-13115,976-0.01%
2021/07/073034.852734.9135.003119,9420.00%
2021/07/061834.962135.3334.70-3128,1260.00%
2021/07/051735.354035.3335.20-23135,042-0.02%
2021/07/0219.134.56834.5634.8011.1135,2750.01%
2021/07/01934.181234.0334.00-3135,1770.00%
2021/06/302234.372834.5934.85-6136,5100.00%
2021/06/2932.334.712234.8034.1010.3139,7260.01%
2021/06/281835.131335.1234.905139,2170.00%
2021/06/2512435.2919235.2434.60-68138,970-0.05% 大買/大賣/
2021/06/2450.534.1653.134.2734.45-2.6136,1850.00%
2021/06/231633.213633.0933.50-20135,432-0.01%
2021/06/224432.652732.9532.5017134,7130.01%
2021/06/2140.133.26233.6333.1038.1134,6080.03%
2021/06/182534.832134.8834.554134,7920.00%
2021/06/172033.793134.0334.45-11134,171-0.01%
2021/06/161334.17934.3833.654134,8490.00%
2021/06/151034.932734.9835.00-17134,260-0.01%
2021/06/113734.765834.7034.20-21133,394-0.02%
2021/06/10833.635833.5033.50-50131,196-0.04%
2021/06/093433.137733.0232.95-43130,979-0.03%
2021/06/0812634.176833.7133.7058131,4890.04% 大買/
2021/06/072633.945134.1634.10-25131,781-0.02%
2021/06/042334.161133.8733.9512131,7150.01%
2021/06/032234.8925.134.6234.75-3.1132,0090.00%
2021/06/0280.134.203934.2433.9041.1131,8170.03%
2021/06/019835.288435.1334.5014131,6060.01%
2021/05/318833.988134.2634.157130,8970.01%
2021/05/286633.527633.8733.85-10130,275-0.01%
2021/05/271031.172531.1331.20-15128,647-0.01%
2021/05/263531.992231.9331.5513129,0600.01%
2021/05/254832.034432.1431.904129,0820.00%
2021/05/242329.492829.5029.90-5128,2890.00%
2021/05/21228.801428.8028.90-12129,832-0.01%
2021/05/201628.54328.8228.0513133,0050.01%
2021/05/192628.492328.7228.853136,6760.00%
2021/05/183227.80928.0628.2023140,8500.02%
2021/05/171125.9400.0025.6511142,9720.01%
2021/05/142129.5510928.3228.45-88145,873-0.06% 大賣/
2021/05/133928.895128.6728.85-12145,345-0.01%
2021/05/1215428.817029.0028.2584145,2230.06% 大買/
2021/05/117231.183330.7330.5539144,0750.03%
2021/05/105633.323033.7232.8026143,6910.02%
2021/05/071333.154033.2133.90-27142,957-0.02%
2021/05/063031.48231.7830.8528143,0810.02%
2021/05/053032.812732.1331.403142,6000.00%
2021/05/0451.233.532432.9533.6527.2142,9820.02%
2021/05/034134.071133.9833.5030143,5200.02%
2021/04/294136.1815736.0335.70-116143,228-0.08% 大賣/鉅額交易
2021/04/286438.034638.1537.4518143,5960.01%
2021/04/273038.088138.0938.50-51143,362-0.04%
2021/04/2612437.5514837.5937.40-24142,201-0.02% 大買/大賣/
2021/04/235435.363635.5735.6518141,6570.01%
2021/04/228135.246035.2634.2521141,5730.01%
2021/04/2110036.614136.6936.4559139,7570.04%
2021/04/204536.879236.8336.70-47138,800-0.03%
2021/04/199136.777037.0236.0021139,0290.02%
2021/04/167935.3014235.4235.80-63137,639-0.05% 大賣/
2021/04/156933.9439.234.1334.1029.8138,8170.02%
2021/04/1415134.2213134.2634.8020138,9750.01% 大買/大賣/
2021/04/1314135.7617935.0734.05-38137,889-0.03% 大買/大賣/
2021/04/1211635.416835.8034.8548135,2830.04% 大買/
2021/04/0915133.3729233.1934.30-141130,146-0.11% 大買/大賣/鉅額交易
2021/04/0813.530.652930.8931.20-15.5129,813-0.01%
2021/04/071530.061530.0230.150134,7750.00%
2021/04/063430.531430.3430.1520140,5950.01%
2021/04/014630.2612330.5730.60-77143,913-0.05% 大賣/
2021/03/311229.491329.5329.50-1144,3990.00%
2021/03/302029.561929.5929.601149,1390.00%
2021/03/293529.536929.6729.80-34149,698-0.02%
2021/03/261528.844628.9929.10-31149,983-0.02%
2021/03/253328.022227.9227.9511150,4480.01%
2021/03/241428.051328.0228.001151,4290.00%
2021/03/233428.904428.7828.40-10152,291-0.01%
2021/03/22328.13728.2228.35-4153,7890.00%
2021/03/194327.651927.6128.2024154,7950.02%
2021/03/181328.651328.5528.300155,1920.00%
2021/03/171328.32428.2928.159157,4880.01%
2021/03/16628.26428.1528.202161,0980.00%
2021/03/152127.956827.9627.90-47163,352-0.03%
2021/03/122328.492928.2628.20-6167,9570.00%
2021/03/113227.6421.327.8428.2010.7173,3410.01%
2021/03/102226.97826.9426.8514177,3700.01%
2021/03/0919.426.432726.3126.55-7.6181,0100.00%
2021/03/083127.47627.6827.1025188,1560.01%
2021/03/054327.513027.4527.4013192,7470.01%
2021/03/0455.128.601828.5428.2537.1192,9780.02%
2021/03/0380.529.491429.5129.6066.5192,7150.03%
2021/03/022930.311230.7429.9517191,7720.01%
2021/02/264530.651730.6530.5528192,5760.01%
2021/02/254631.272931.3431.4517193,8470.01%
2021/02/247631.423531.8430.7041194,3300.02%
2021/02/233731.287631.0331.70-39192,360-0.02%
2021/02/2211131.295131.3230.9060190,0010.03% 大買/
2021/02/195530.3810630.3930.45-51186,643-0.03% 大賣/
2021/02/188230.41273.830.3331.50-191.8182,784-0.10% 大賣/鉅額交易
2021/02/1715229.2424329.6029.05-91177,643-0.05% 大買/大賣/
2021/02/0521328.608128.4828.30132176,1230.07% 大買/鉅額交易
2021/02/043827.824427.8027.90-6172,7630.00%
2021/02/03828.036728.0027.80-59172,451-0.03%
2021/02/022327.763527.7627.35-12171,524-0.01%
2021/02/011726.731627.0427.451170,5620.00%
2021/01/293826.635026.9426.45-12170,825-0.01%
2021/01/284026.78626.7326.5034170,4680.02%
2021/01/271627.933727.9327.80-21170,602-0.01%
2021/01/264327.932828.0627.7015172,0340.01%
2021/01/252728.376228.2528.80-35170,842-0.02%
2021/01/224327.655327.5928.00-10169,732-0.01%
2021/01/214527.085727.1227.00-12170,471-0.01%
2021/01/205126.473726.6126.2514171,0410.01%
2021/01/192626.37104.526.4826.60-78.5173,155-0.05% 大賣/
2021/01/1880.425.807925.5925.751.4179,0720.00%
2021/01/156827.973728.0127.5031182,5150.02%
2021/01/1411728.3315828.4028.45-41185,741-0.02% 大買/大賣/
2021/01/131827.8134.127.9127.70-16.1185,366-0.01%
2021/01/1270.228.095127.8627.3019.2184,4970.01%
2021/01/114828.544728.6228.451182,5040.00%
2021/01/0816528.83132.328.9529.0032.7181,1300.02% 大買/大賣/
2021/01/0758.227.6326627.5527.60-207.9177,275-0.12% 大賣/鉅額交易
2021/01/0614427.8126227.5627.35-118176,380-0.07% 大買/大賣/鉅額交易
2021/01/0510028.39203.428.2528.45-103.4174,775-0.06% 大賣/鉅額交易
2021/01/04151.328.2811028.2928.0041.3174,6290.02% 大買/大賣/
2020/12/31620.130.254730.0429.05573.1171,4560.33% 大買/鉅額交易
2020/12/3019329.85159.229.9029.9033.8165,3160.02% 大買/大賣/
2020/12/29214.229.4811728.9928.4097.2159,3600.06% 大買/大賣/
2020/12/28140.228.4721028.9429.35-69.8154,236-0.05% 大買/大賣/
2020/12/255226.5422426.5726.70-172149,756-0.11% 大賣/鉅額交易
2020/12/2412225.8112425.3125.80-2147,1660.00% 大買/大賣/
2020/12/238824.412424.2524.7064142,5850.04%
2020/12/224924.384124.3023.808141,3180.01%
2020/12/216824.324224.0124.4026139,5630.02%
2020/12/184924.282224.0724.0527137,7750.02%
2020/12/171824.385024.4624.45-32136,579-0.02%
2020/12/165124.625624.5224.15-5135,2240.00%
2020/12/152423.682423.9423.650132,6850.00%
2020/12/148624.767724.5724.409131,6990.01%
2020/12/1110024.1019124.2324.00-91130,041-0.07% 大賣/
2020/12/1016724.9487.524.9024.4079.5127,3720.06% 大買/
2020/12/0910125.954426.0926.5057123,7970.05% 大買/
2020/12/0819426.077825.8926.35116121,3540.10% 大買/鉅額交易
2020/12/079025.705225.9226.0538116,6310.03%
2020/12/0491.423.0616323.3823.70-71.6110,676-0.06% 大賣/
2020/12/039621.775221.8921.5544106,1970.04%
2020/12/02223.121.3829721.7721.90-73.9103,400-0.07% 大買/大賣/
2020/12/01101.119.2013819.3319.95-3795,563-0.04% 大買/大賣/
2020/11/304618.411118.4718.303590,6210.04%
2020/11/27918.145018.0318.20-4188,964-0.05%
2020/11/263117.65417.5517.652787,1780.03%
2020/11/256418.205618.0517.70886,8670.01%
2020/11/243518.573318.6618.50284,6460.00%
2020/11/237418.016.118.0018.106882,1590.08%
2020/11/201617.64517.6317.551180,0010.01%
2020/11/19217.43417.4517.45-279,1140.00%
2020/11/18317.43217.5017.40179,0070.00%
2020/11/171817.281717.3417.20179,0030.00%
2020/11/162117.11517.1017.051679,0840.02%
2020/11/133417.551317.5117.402179,4460.03%
2020/11/12817.631517.5517.90-777,823-0.01%
2020/11/11917.442317.5817.45-1476,885-0.02%
2020/11/10617.445417.5917.50-4876,390-0.06%
2020/11/091017.40217.5517.40875,6920.01%
2020/11/062017.604417.6417.35-2475,246-0.03%
2020/11/052617.386017.3617.35-3473,795-0.05%
2020/11/0427217.791817.7717.7525472,9410.35% 大買/鉅額交易
2020/11/039817.5610817.6217.60-1071,220-0.01% 大賣/
2020/11/022216.972916.9316.95-769,272-0.01%
2020/10/306117.037717.0116.95-1669,099-0.02%
2020/10/293917.083517.0217.20467,7810.01%
2020/10/288517.3528017.2117.20-19565,884-0.30% 大賣/鉅額交易
2020/10/278117.9556.217.8117.8024.863,8660.04%
2020/10/2618718.2815418.4618.603360,8160.05% 大買/大賣/
2020/10/237916.3810916.9517.40-3053,613-0.06% 大賣/
2020/10/22104.115.4910515.4015.85-0.947,7510.00% 大買/大賣/
2020/10/211114.764315.0115.15-3243,315-0.07%
2020/10/19214.58414.6114.55-242,8570.00%
2020/10/16714.493114.4614.50-2443,138-0.06%
2020/10/15814.791514.9214.65-742,871-0.02%
2020/10/14115.05115.2015.05042,6660.00%
2020/10/131114.303314.5115.00-2241,633-0.05%
2020/10/126814.921415.2114.405440,3230.13%
2020/10/08314.40214.2014.40138,3700.00%
2020/10/071014.402214.4514.50-1237,858-0.03%
2020/10/061314.08214.0514.201137,1440.03%
2020/10/05213.955714.3213.95-5536,937-0.15%
2020/09/301413.873513.8913.95-2135,392-0.06%
2020/09/299613.7213713.5413.70-4134,649-0.12% 大賣/
2020/09/281013.331113.2213.45-133,3280.00%
2020/09/253312.3500.0012.253333,0510.10%
2020/09/241312.77712.8712.75632,8360.02%
2020/09/231313.01813.0513.00532,7880.02%
2020/09/22313.07413.1513.30-132,5300.00%
2020/09/211613.34113.3513.251532,3800.05%
2020/09/181013.911213.9413.70-232,226-0.01%
2020/09/17413.703913.7513.80-3531,986-0.11%
2020/09/16513.6500.0013.55531,3460.02%
2020/09/15313.601413.6513.60-1131,103-0.04%
2020/09/141213.671813.7913.60-631,005-0.02%
2020/09/11513.451313.6213.50-830,885-0.03%
2020/09/101213.631013.5513.50231,0690.01%
2020/09/09313.284913.5013.60-4631,585-0.15%
2020/09/081713.41113.6513.301631,0610.05%
2020/09/073213.475713.5013.30-2531,060-0.08%
2020/09/041212.753912.7412.95-2729,840-0.09%
2020/09/031212.581312.5712.45-129,3530.00%
2020/09/022612.221212.1112.101429,0300.05%
2020/09/01112.301012.3012.30-929,570-0.03%
2020/08/31112.15212.4012.15-129,8750.00%
2020/08/28512.46212.5012.45329,8630.01%
2020/08/26212.2500.0012.25230,2360.01%
2020/08/25112.101212.1012.20-1130,553-0.04%
2020/08/244111.695411.7511.85-1331,306-0.04%
2020/08/212211.613111.7711.70-933,893-0.03%
2020/08/206211.741011.6011.805235,6510.15%
2020/08/197312.573512.9212.403835,2690.11%
2020/08/1800.00113.1013.10-134,0510.00%
2020/08/171313.10213.0813.101134,2500.03%
2020/08/141313.096013.1013.15-4734,170-0.14%
2020/08/1300.00513.3013.20-534,339-0.01%
2020/08/12613.09113.0513.10534,2660.01%
2020/08/111113.15213.2013.15934,2270.03%
2020/08/10513.20213.2013.15334,2390.01%
2020/08/07113.30213.2013.30-134,5880.00%
2020/08/0600.00113.6013.35-134,5880.00%
2020/08/0500.00613.3213.45-634,282-0.02%
2020/08/04213.0500.0013.05233,8170.01%
2020/08/03913.04213.0313.00733,8180.02%
2020/07/311513.303513.2013.10-2033,647-0.06%
2020/07/303113.482513.4913.55633,0390.02%
2020/07/29212.8300.0012.80232,1060.01%
2020/07/281112.96513.0012.85632,3240.02%
2020/07/27713.0200.0013.00732,7380.02%
2020/07/243513.46513.4113.203032,6850.09%
2020/07/231113.702613.7213.70-1532,481-0.05%
2020/07/221513.511613.5413.55-132,4720.00%
2020/07/21713.1900.0013.20732,3130.02%
2020/07/201612.98112.9012.951532,2960.05%
2020/07/17813.06113.2513.00732,3730.02%
2020/07/16413.2300.0013.20432,5000.01%
2020/07/15613.29313.2013.20332,5020.01%
2020/07/142113.4000.0013.402133,0440.06%
2020/07/1300.00713.6113.65-733,273-0.02%
2020/07/104013.16313.3013.103733,4060.11%
2020/07/092613.76113.8513.602533,6410.07%
2020/07/08613.812313.8013.90-1733,495-0.05%
2020/07/0700.001513.8813.80-1533,371-0.04%
2020/07/061013.70413.7813.80633,2040.02%
2020/07/02113.5000.0013.55133,4430.00%
2020/07/0100.00713.6013.55-733,601-0.02%
2020/06/302313.26413.3013.351933,4990.06%
2020/06/293513.2100.0013.203533,6790.10%
2020/06/241013.502013.4513.40-1033,726-0.03%
2020/06/2300.00213.5513.60-234,020-0.01%
2020/06/22113.4000.0013.45134,2720.00%
2020/06/19613.43513.5013.40134,8160.00%
2020/06/183913.5000.0013.453934,9870.11%
2020/06/17813.831813.8813.70-1034,951-0.03%
2020/06/161613.933613.7213.95-2035,025-0.06%
2020/06/151413.14213.3513.051234,7150.03%
2020/06/12813.081113.0513.25-334,968-0.01%
2020/06/112713.771513.6813.501235,0810.03%
2020/06/10214.101214.0914.10-1035,235-0.03%
2020/06/09514.05314.0314.05235,7640.01%
2020/06/08913.94114.0013.90836,1430.02%
2020/06/0500.001113.8013.85-1135,693-0.03%
2020/06/04813.60113.6513.55735,6040.02%
2020/06/031513.5400.0013.701535,6590.04%
2020/06/02313.5500.0013.50335,3260.01%
2020/06/01513.77713.7113.55-235,072-0.01%
2020/05/291113.90313.8513.75834,6530.02%
2020/05/289214.694214.2814.205033,9750.15%
2020/05/27613.624213.8514.30-3631,674-0.11%
2020/05/26213.0300.0013.00229,9290.01%
2020/05/252412.50112.6012.602330,0570.08%
2020/05/22312.8200.0012.75330,0870.01%
2020/05/20613.17113.2513.10530,7900.02%
2020/05/19112.9500.0012.90131,2430.00%
2020/05/18112.7000.0012.75131,5280.00%
2020/05/15213.05313.0012.90-131,5700.00%
2020/05/14812.872912.8812.80-2131,724-0.07%
2020/05/1300.00313.4013.40-331,575-0.01%
2020/05/122513.70113.6013.502431,7350.08%
2020/05/1100.00313.7013.70-331,994-0.01%
2020/05/08813.61413.5013.50432,2230.01%
2020/05/071113.40413.4513.40732,8030.02%
2020/05/062513.27513.2013.202033,3540.06%
2020/05/051013.3500.0013.301033,3460.03%
2020/05/04513.44413.5013.40133,8130.00%
2020/04/301313.824513.9514.00-3233,729-0.09%
2020/04/291213.50313.4513.50933,5660.03%
2020/04/28913.45513.4013.40434,0790.01%
2020/04/27113.15113.2513.45034,5120.00%
2020/04/2400.00112.9013.00-134,1970.00%
2020/04/231113.103313.0213.00-2233,993-0.06%
2020/04/224212.591212.9313.003033,8340.09%
2020/04/213013.271012.9312.802033,6960.06%
2020/04/172013.6850913.6713.30-48933,361-1.47% 大賣/鉅額交易
2020/04/161013.204013.1513.40-3032,673-0.09%
2020/04/151013.331113.2413.25-132,5530.00%
2020/04/14912.992712.9913.05-1832,454-0.06%
2020/04/132312.49712.6012.351632,4500.05%
2020/04/10312.65212.7512.65134,6040.00%
2020/04/091012.92112.8512.80935,3020.03%
2020/04/0850712.70512.7612.7550235,6971.41% 大買/鉅額交易
2020/04/0700.003512.3412.50-3535,417-0.10%
2020/04/062511.755211.8612.00-2734,931-0.08%
2020/04/01511.50111.5511.60434,9140.01%
2020/03/311011.5000.0011.351034,8680.03%
2020/03/301011.4500.0011.701034,7010.03%
2020/03/273111.891412.2711.651734,8270.05%
2020/03/261211.57311.3311.65934,7060.03%
2020/03/25711.383611.5711.65-2935,221-0.08%
2020/03/24310.62810.5010.60-535,347-0.01%
2020/03/231510.0000.009.961535,3000.04%
2020/03/201210.781010.7510.75235,8150.01%
2020/03/196810.301710.2110.155136,2860.14%
2020/03/18511.62611.8011.25-136,2590.00%
2020/03/171311.75512.0011.50836,4100.02%
2020/03/162213.19113.7012.502136,8370.06%
2020/03/131612.841313.0713.60337,1420.01%
2020/03/122514.6200.0014.202537,0540.07%
2020/03/11815.70215.8515.65636,9300.02%
2020/03/10215.25916.0416.15-738,411-0.02%
2020/03/091515.72516.1515.601038,5320.03%
2020/03/06216.25516.2516.25-338,426-0.01%
2020/03/051216.8300.0016.651238,4170.03%
2020/03/0400.002616.3416.60-2638,578-0.07%
2020/03/03616.28416.4016.30239,3460.01%
2020/03/02615.74715.7315.80-139,2480.00%
2020/02/27716.08416.5516.00339,0170.01%
2020/02/26816.67116.6516.55738,6400.02%
2020/02/25416.7800.0017.00438,3470.01%
2020/02/2400.00516.9816.90-538,528-0.01%
2020/02/2100.00217.0017.00-238,935-0.01%
2020/02/20416.951616.9017.15-1238,592-0.03%
2020/02/19516.42416.3016.45138,5140.00%
2020/02/18516.5900.0016.60538,1370.01%
2020/02/171116.68716.4316.75438,0170.01%
2020/02/14316.53116.6016.50237,7920.01%
2020/02/13316.70416.7116.65-137,5310.00%
2020/02/12716.71516.7116.80237,2970.01%
2020/02/11116.3000.0016.40136,8460.00%
2020/02/1044.516.1200.0016.1044.536,5280.12%
2020/02/07317.08417.1516.95-135,8730.00%
2020/02/061217.61117.7017.751135,2360.03%
2020/02/051017.59117.7517.55935,1920.03%
2020/02/03416.00516.5016.55-134,1740.00%
2020/01/31916.88117.0016.95833,6750.02%
2020/01/301417.47517.5217.30932,9960.03%
2020/01/2000.00119.1519.20-132,4400.00%
2020/01/17219.0500.0019.05232,5910.01%
2020/01/1600.00119.3019.25-132,4910.00%
2020/01/1500.00219.4519.15-232,476-0.01%
2020/01/1400.00119.5519.60-132,3180.00%
2020/01/13219.45719.4519.55-532,153-0.02%
2020/01/10219.23119.2519.15132,3600.00%
2020/01/0900.00119.3519.30-132,2970.00%
2020/01/082019.153419.1919.10-1432,090-0.04%
2020/01/071918.998019.0019.05-6131,808-0.19%
2020/01/0614520.163920.0919.4510631,3630.34% 大買/鉅額交易
2020/01/031319.642020.0319.90-729,634-0.02%
2020/01/022019.88220.1019.651828,9770.06%
2019/12/31319.6000.0019.55328,1450.01%
2019/12/30919.6200.0019.55928,1430.03%
2019/12/26419.6500.0019.45427,9060.01%
2019/12/2500.00119.6519.65-128,0050.00%
2019/12/24119.404119.6519.40-4028,210-0.14%
2019/12/236519.821219.8619.755328,0560.19%
2019/12/202119.8600.0019.802128,0230.07%
2019/12/19419.842119.7519.75-1727,350-0.06%
2019/12/181219.53219.4519.451026,7460.04%
2019/12/17219.75919.6919.70-726,934-0.03%
2019/12/16219.753119.6319.50-2926,265-0.11%
2019/12/13419.151319.0219.00-925,722-0.03%
2019/12/12519.02619.0818.85-125,6930.00%
2019/12/113319.31819.3019.002525,2120.10%
2019/12/1000.00518.8819.05-524,698-0.02%
2019/12/091518.492318.8318.70-824,211-0.03%
2019/12/06518.651018.7518.60-523,695-0.02%
2019/12/05818.231118.4418.70-323,377-0.01%
2019/12/0400.00617.7517.80-622,045-0.03%
2019/12/03317.786817.2017.70-6522,203-0.29%
2019/12/02317.17317.0217.20022,0220.00%
2019/11/294817.572017.8017.452822,4310.12%
2019/11/284217.813217.9517.751023,0630.04%
2019/11/273617.61417.5617.453222,5700.14%
2019/11/2600.00717.2517.40-722,792-0.03%
2019/11/25117.101017.1517.30-922,735-0.04%
2019/11/222017.27317.5217.151722,8260.07%
2019/11/21817.53617.6217.40223,1690.01%
2019/11/20117.601717.3417.65-1623,547-0.07%
2019/11/191217.03117.2517.001122,9540.05%
2019/11/181916.791116.5417.00822,8630.03%
2019/11/1400.004016.0816.05-4022,943-0.17%
2019/11/13116.151016.1516.15-923,250-0.04%
2019/11/114016.245616.2016.20-1624,071-0.07%
2019/11/08616.68116.5516.65524,4800.02%
2019/11/07216.6000.0016.55224,9630.01%
2019/11/061316.8100.0016.801325,8920.05%
2019/11/04516.8500.0016.90527,0630.02%
2019/11/011117.0500.0017.051127,4400.04%
2019/10/302117.1500.0017.102129,5130.07%
2019/10/2900.00117.4517.30-131,0260.00%
2019/10/28117.4500.0017.35132,2510.00%
2019/10/2500.00117.9517.75-134,3250.00%
2019/10/2400.00717.9017.90-736,429-0.02%
2019/10/22217.651117.6717.60-938,929-0.02%
2019/10/21217.5500.0017.65239,9840.01%
2019/10/1800.00417.7017.65-440,523-0.01%
2019/10/17117.25117.4517.45040,4740.00%
2019/10/16117.3000.0017.35140,7870.00%
2019/10/14517.50117.5017.65441,6660.01%
2019/10/091617.1800.0016.901642,4590.04%
2019/10/08217.7800.0017.60243,4780.00%
2019/10/0400.00217.7517.75-245,1830.00%
2019/10/0300.00117.8017.70-145,4750.00%
2019/10/0100.00118.0518.05-145,7330.00%
2019/09/27618.033.218.0617.852.845,9520.01%
2019/09/26218.3500.0018.15245,7920.00%
2019/09/2500.00118.3018.50-145,8320.00%
2019/09/2400.00918.7318.60-945,655-0.02%
2019/09/23218.65218.7518.65045,4490.00%
2019/09/20118.70118.8518.80045,4410.00%
2019/09/1900.001.319.0318.75-1.345,1510.00%
2019/09/18418.95619.2818.90-245,1260.00%
2019/09/172819.013018.9218.95-244,7220.00%
2019/09/16218.6000.0018.55244,1500.00%
2019/09/12618.64518.7518.65144,0780.00%
2019/09/1100.00718.4218.30-743,580-0.02%
2019/09/1000.00418.2518.30-443,109-0.01%
2019/09/09218.5500.0018.20242,8800.00%
2019/09/06918.30718.2918.30242,4570.00%
2019/09/05218.101918.0818.00-1742,012-0.04%
2019/09/04717.70217.6517.80541,3830.01%
2019/09/032017.85317.8017.551741,2610.04%
2019/09/02217.85317.8317.90-140,7380.00%
2019/08/30217.0000.0017.05239,7380.01%
2019/08/29317.0500.0017.10339,2900.01%
2019/08/2800.00117.1017.40-138,9090.00%
2019/08/27217.05217.0316.90038,7690.00%
2019/08/26516.9700.0016.85538,6880.01%
2019/08/2300.00317.2517.50-338,245-0.01%
2019/08/22416.86316.9516.60137,4450.00%
2019/08/21116.80117.0516.90037,2790.00%
2019/08/20617.14116.7516.75537,0620.01%
2019/08/16216.7800.0016.90236,4670.01%
2019/08/15216.95316.9717.05-136,1480.00%
2019/08/14617.48617.5317.55035,9090.00%
2019/08/13417.04117.2516.90335,2980.01%
2019/08/12217.151017.3517.25-834,870-0.02%
2019/08/08117.25517.2517.35-434,427-0.01%
2019/08/07218.0500.0017.80233,6320.01%
2019/08/06717.88617.9918.20133,3180.00%
2019/08/05518.58418.5118.35132,8450.00%
2019/08/021218.49218.5518.601032,6350.03%
2019/08/01619.433219.2019.45-2631,608-0.08%
2019/07/31219.681119.4019.25-930,780-0.03%
2019/07/301719.871819.5919.80-129,2650.00%
2019/07/292220.061320.1020.05928,0530.03%
2019/07/26319.2736.119.0619.40-33.125,856-0.13%
2019/07/25618.282418.2118.50-1823,504-0.08%
2019/07/24217.651617.2417.50-1421,743-0.06%
2019/07/231717.582117.6117.55-421,046-0.02%
2019/07/22417.153117.1017.25-2720,288-0.13%
2019/07/1900.00616.9116.80-620,287-0.03%
2019/07/18616.8000.0016.75620,1510.03%
2019/07/1700.00916.7316.85-919,982-0.05%
2019/07/161017.092517.1016.95-1520,102-0.07%
2019/07/151216.98517.0417.15720,0430.03%
2019/07/121017.192816.8716.70-1819,474-0.09%
2019/07/111216.211016.4816.45218,6160.01%
2019/07/10716.748516.7516.85-7817,710-0.44%
2019/07/09116.4500.0016.45116,8870.01%
2019/07/08116.50416.5616.40-316,732-0.02%
2019/07/05416.401116.3116.40-717,084-0.04%
2019/07/042516.05516.0516.302017,1510.12%
2019/07/0300.001915.8315.90-1917,544-0.11%
2019/06/27215.23615.2015.15-419,145-0.02%
2019/06/261315.30115.3515.051219,0430.06%
2019/06/2500.00115.1014.95-118,832-0.01%
2019/06/24314.88715.0615.20-418,624-0.02%
2019/06/21514.89514.8114.80018,4860.00%
2019/06/2000.001214.7814.80-1218,461-0.07%
2019/06/19114.45114.5514.60018,5730.00%
2019/06/1200.00214.3014.35-218,892-0.01%
2019/06/1100.00614.3814.40-618,896-0.03%
2019/06/1000.00414.1314.20-418,814-0.02%
2019/06/06214.00314.1013.95-118,799-0.01%
2019/06/05414.1800.0014.10418,9280.02%
2019/06/0400.00214.0514.00-219,246-0.01%
2019/05/31114.10314.1714.25-219,449-0.01%
2019/05/2900.001613.7513.80-1619,390-0.08%
2019/05/2800.00213.7513.75-219,473-0.01%
2019/05/271713.62213.6813.651519,6570.08%
2019/05/24313.8200.0013.80320,4210.01%
2019/05/23113.8000.0013.80121,4580.00%
2019/05/2200.00114.1514.10-121,7500.00%
2019/05/21413.78514.0014.10-121,8140.00%
2019/05/20213.9300.0013.95221,7160.01%
2019/05/17314.0000.0013.85321,6920.01%
2019/05/16414.0400.0014.00421,6570.02%
2019/05/152114.312114.3514.25021,7520.00%
2019/05/142114.18714.2114.151421,7220.06%
2019/05/13814.4900.0014.35821,4270.04%
2019/05/10515.10214.9515.00321,2960.01%
2019/05/09315.45315.6015.35020,9810.00%
2019/05/081715.85116.0016.051620,7430.08%
2019/05/06515.8900.0015.90521,3050.02%
2019/05/0300.00116.2516.25-121,2530.00%
2019/05/02216.0000.0016.00221,2200.01%
2019/04/26716.241.216.2616.305.821,2110.03%
2019/04/252016.68116.9016.651920,9140.09%
2019/04/24316.6800.0016.60320,5490.01%
2019/04/23116.60316.6216.60-220,457-0.01%
2019/04/22417.001316.9816.95-920,287-0.04%
2019/04/19516.76416.7816.75119,8810.01%
2019/04/18416.28216.8516.35219,3770.01%
2019/04/17316.48616.6316.80-319,186-0.02%
2019/04/16716.07115.9516.20618,5410.03%
2019/04/15516.2513516.0216.00-13018,621-0.70% 大賣/鉅額交易
2019/04/12315.93115.9515.90218,7060.01%
2019/04/11416.63216.6016.30218,6670.01%
2019/04/10416.506316.4316.60-5918,210-0.32%
2019/04/091516.6377.716.5816.45-62.717,910-0.35%
2019/04/083916.294216.1816.35-317,166-0.02%
2019/04/0300.00715.4115.50-715,823-0.04%
2019/04/02515.00414.9515.05115,2660.01%
2019/04/01514.853014.8014.85-2515,089-0.17%
2019/03/29114.75314.7514.75-214,943-0.01%
2019/03/2700.003214.6514.65-3215,211-0.21%
2019/03/26214.6500.0014.60215,4800.01%
2019/03/253014.55414.5414.652615,7900.16%
2019/03/22115.15114.9514.90015,8390.00%
2019/03/217014.801414.7914.805615,8890.35%
2019/03/20614.5000.0014.55615,8450.04%
2019/03/199814.50914.5214.608915,8700.56%
2019/03/1800.00614.2614.30-615,707-0.04%
2019/03/14314.1000.0014.20316,0540.02%
2019/03/13314.1500.0014.15316,7780.02%
2019/03/12314.22714.2414.20-417,476-0.02%
2019/03/111514.1500.0014.101517,8320.08%
2019/03/08514.0200.0014.20518,6880.03%
2019/03/071014.53414.6314.40618,7650.03%
2019/03/061214.90215.0014.951019,2220.05%
2019/03/0500.00114.9514.95-119,763-0.01%
2019/03/04515.1000.0015.10520,1670.02%
2019/02/27115.2500.0015.35120,2240.00%
2019/02/26515.591415.5815.30-920,332-0.04%
2019/02/251415.531315.6815.65120,4740.00%
2019/02/221015.33315.3815.30719,8880.04%
2019/02/21414.761314.7814.90-918,911-0.05%
2019/02/19814.4800.0014.55818,8650.04%
2019/02/18214.4000.0014.40219,0000.01%
2019/02/15514.4500.0014.30519,1550.03%
2019/02/14714.61414.6314.60319,3990.02%
2019/02/13414.55214.6814.70219,4080.01%
2019/01/3000.00314.7014.70-319,840-0.02%
2019/01/29214.6000.0014.65220,2440.01%
2019/01/25114.75814.5814.70-721,695-0.03%
2019/01/2100.00114.0514.05-123,9940.00%
2019/01/1800.003713.8013.95-3724,518-0.15%
2019/01/1700.00313.7013.70-324,919-0.01%
2019/01/16313.721713.7013.65-1425,241-0.06%
2019/01/1400.00413.5013.55-425,595-0.02%
2019/01/11313.55613.5013.40-326,272-0.01%
2019/01/10113.401513.5513.65-1426,358-0.05%
2019/01/091513.45113.3513.401426,4490.05%
2019/01/08213.10213.1513.05026,4730.00%
2019/01/07213.201013.3013.15-826,651-0.03%
2019/01/041112.621512.7512.90-427,076-0.01%
2019/01/02213.252113.5913.25-1927,797-0.07%
2018/12/2700.001513.7513.70-1529,025-0.05%
2018/12/261813.7300.0013.451829,4910.06%
2018/12/25213.50213.4013.45029,5950.00%
2018/12/241013.551013.6013.75030,1360.00%
2018/12/22213.4500.0013.45230,2930.01%
2018/12/21113.4000.0013.60130,5840.00%
2018/12/201613.80213.6813.601430,7390.05%
2018/12/191713.762513.7514.00-830,936-0.03%
2018/12/18214.03114.0013.90130,9530.00%
2018/12/171.413.7400.0013.851.431,0270.00%
2018/12/141113.9000.0013.851131,3010.04%
2018/12/13214.25214.3014.40031,4770.00%
2018/12/122014.15114.1514.201932,0000.06%
2018/12/111313.9900.0013.901332,3770.04%
2018/12/10213.7000.0013.85232,8410.01%
2018/12/07314.35314.2014.10032,9720.00%
2018/12/063414.044414.1914.00-1033,310-0.03%
2018/12/05614.81114.8514.90533,2600.02%
2018/12/041015.80415.7415.75633,3430.02%
2018/12/031815.881615.6315.95234,6170.01%
2018/11/30115.25115.0515.00034,5990.00%
2018/11/29115.501415.4915.05-1334,238-0.04%
2018/11/281414.993514.9915.15-2133,616-0.06%
2018/11/2700.00414.3914.80-433,129-0.01%
2018/11/2600.00414.2414.20-432,944-0.01%
2018/11/2300.001614.0414.00-1632,988-0.05%
2018/11/22214.1500.0014.00233,0350.01%
2018/11/2100.001713.8914.00-1733,163-0.05%
2018/11/201513.8000.0013.851533,2520.05%
2018/11/19813.87313.8513.95533,2890.02%
2018/11/163213.70213.5513.503033,1310.09%
2018/11/141413.6000.0013.451433,3700.04%
2018/11/13413.41513.3113.50-133,7840.00%
2018/11/12513.80113.7013.75434,1540.01%
2018/11/0900.001013.5513.65-1034,950-0.03%
2018/11/08514.251013.7013.65-535,350-0.01%
2018/11/07513.81513.6913.90035,3440.00%
2018/11/06113.45513.5513.25-435,549-0.01%
2018/11/051113.901013.9013.95135,2700.00%
2018/11/02514.26414.2814.20135,0790.00%
2018/11/01313.482113.7513.70-1834,006-0.05%
2018/10/31413.035613.0613.40-5233,450-0.16%
2018/10/302112.095212.3212.45-3132,844-0.09%
2018/10/29311.67311.6311.75032,7470.00%
2018/10/262711.5600.0011.452732,6410.08%
2018/10/257112.01212.0011.956932,3420.21%
2018/10/241112.9000.0012.851132,7090.03%
2018/10/231313.08313.0713.001032,8760.03%
2018/10/22113.101413.1913.30-1333,296-0.04%
2018/10/193612.462412.5312.601233,4920.04%
2018/10/182012.852012.7512.70033,0550.00%
2018/10/171212.931013.1012.85233,0480.01%
2018/10/162212.681612.8412.75632,9520.02%
2018/10/15412.51112.5012.45333,0750.01%
2018/10/12512.204612.2312.65-4133,217-0.12%
2018/10/113512.182412.3912.051132,8570.03%
2018/10/09213.401213.4813.35-1032,204-0.03%
2018/10/08213.20213.1013.20032,1120.00%
2018/10/0592.513.425713.5913.2035.533,1010.11%
2018/10/041514.17914.2814.10632,2980.02%
2018/10/033714.726014.7014.65-2331,920-0.07%
2018/10/023814.975815.0414.95-2032,139-0.06%
2018/10/0100.006114.7514.70-6132,557-0.19%
2018/09/281014.80114.5014.50932,8470.03%
2018/09/271114.661814.7314.70-732,764-0.02%
2018/09/26114.504414.6214.75-4332,638-0.13%
2018/09/2500.00914.5414.55-932,627-0.03%
2018/09/20114.3500.0014.25133,0660.00%
2018/09/19614.38114.5014.30532,8660.02%
2018/09/186414.295214.3814.301232,6230.04%
2018/09/1700.00314.8714.75-332,438-0.01%
2018/09/145614.472714.6814.652932,2550.09%
2018/09/131214.45114.2514.201132,0500.03%
2018/09/123314.5300.0014.353332,1610.10%
2018/09/11914.413114.8514.90-2232,305-0.07%
2018/09/106514.381614.1714.054933,0120.15%
2018/09/0710214.919214.9514.451033,0150.03% 大買/
2018/09/068816.141116.1115.957732,1300.24%
2018/09/0500.00116.9516.90-131,9520.00%
2018/09/04117.0000.0017.05134,3390.00%
2018/09/031017.001316.9016.90-334,621-0.01%
2018/08/31116.9000.0017.25134,9880.00%
2018/08/303117.001416.9317.001735,3290.05%
2018/08/292217.103417.1517.15-1235,544-0.03%
2018/08/28916.816116.9716.95-5236,246-0.14%
2018/08/271316.511016.5316.50336,5840.01%
2018/08/242016.101416.2616.15636,6210.02%
2018/08/23516.35516.4016.40037,2830.00%
2018/08/222116.491016.3516.351138,6580.03%
2018/08/21816.19716.3616.45139,7600.00%
2018/08/20216.00116.2016.00140,0810.00%
2018/08/175816.304116.1015.951740,5050.04%
2018/08/162716.2100.0016.402740,8340.07%
2018/08/151117.031716.9916.90-640,689-0.01%
2018/08/142717.585017.5417.65-2340,926-0.06%
2018/08/133218.784518.7618.50-1341,563-0.03%
2018/08/10819.1621219.1019.10-20441,785-0.49% 大賣/鉅額交易
2018/08/091019.2200.0019.201044,0090.02%
2018/08/082619.303519.3319.35-946,409-0.02%
2018/08/077419.04219.1019.057246,3020.16%
2018/08/064418.942619.1719.201846,1770.04%
2018/08/0325219.44519.4119.2524746,0530.54% 大買/鉅額交易
2018/08/02519.87219.7819.65345,6440.01%
2018/08/012219.9500.0019.952245,5650.05%
2018/07/311519.603719.8819.95-2245,621-0.05%
2018/07/301419.8000.0019.401444,9870.03%
2018/07/272220.0500.0019.902244,6100.05%
2018/07/26119.852319.6819.95-2244,463-0.05%
2018/07/24119.2500.0019.30144,8360.00%
2018/07/23119.00119.0019.05044,9950.00%
2018/07/20119.2000.0019.05145,6280.00%
2018/07/191219.31119.4519.251146,1860.02%
2018/07/18119.9000.0019.60146,2530.00%
2018/07/1700.001719.6119.55-1746,329-0.04%
2018/07/161119.801020.0519.70146,5030.00%
2018/07/132619.964319.8719.75-1746,454-0.04%
2018/07/12119.3500.0019.40145,5120.00%
2018/07/11218.85218.9518.90045,4010.00%
2018/07/101019.3200.0019.201045,3520.02%
2018/07/091218.53918.8919.50345,2280.01%
2018/07/06717.92618.1018.00144,5060.00%
2018/07/05218.852218.8418.65-2044,325-0.05%
2018/07/0400.00318.7518.80-344,407-0.01%
2018/07/032518.8200.0018.802544,5860.06%
2018/07/02319.5000.0019.10344,4680.01%
2018/06/29619.452919.6119.50-2344,339-0.05%
2018/06/274518.8500.0018.704543,7020.10%
2018/06/2600.001318.8218.90-1343,624-0.03%
2018/06/25719.3600.0019.25743,3620.02%
2018/06/221219.151119.2219.30143,5480.00%
2018/06/21519.531519.6819.40-1043,517-0.02%
2018/06/202719.233419.1419.20-743,729-0.02%
2018/06/193219.653119.9019.50143,6160.00%
2018/06/151420.311320.3520.10142,5830.00%
2018/06/141620.24120.2020.001542,1630.04%
2018/06/131920.712020.6520.60-141,8840.00%
2018/06/123121.332521.6221.10642,4200.01%
2018/06/1100.001120.6020.65-1140,435-0.03%
2018/06/084120.72420.8320.503740,8270.09%
2018/06/07720.7400.0020.60741,9750.02%
2018/06/06620.711020.7520.65-441,833-0.01%
2018/06/05520.651120.7020.65-642,451-0.01%
2018/06/04920.4012420.3820.40-11542,132-0.27% 大賣/鉅額交易
2018/06/011619.80219.8019.751441,7310.03%
2018/05/313419.9200.0020.053441,8220.08%
2018/05/3010519.984220.3519.806341,3100.15% 大買/
2018/05/295120.873620.9020.701540,1870.04%
2018/05/28520.562020.6020.55-1539,438-0.04%
2018/05/251020.661320.6320.50-341,185-0.01%
2018/05/24520.381320.3020.50-840,648-0.02%
2018/05/237920.09120.5020.007840,3120.19%
2018/05/22820.15420.3019.85440,2350.01%
2018/05/211320.62420.7620.40940,4820.02%
2018/05/182020.09420.0020.151640,0140.04%
2018/05/172920.79420.6920.402540,2800.06%
2018/05/162419.915119.6720.25-2739,326-0.07%
2018/05/15318.55118.5018.45237,9610.01%
2018/05/141018.55118.6018.60939,2030.02%
2018/05/1000.001518.4518.45-1540,725-0.04%
2018/05/0900.00218.1018.10-241,3240.00%
2018/05/08718.162618.1118.05-1941,690-0.05%
2018/05/07517.80518.0518.00041,6680.00%
2018/05/04517.65517.7017.65041,7340.00%
2018/05/031617.842317.7017.55-742,668-0.02%
2018/05/022218.82918.4418.101342,6230.03%
2018/04/3000.00218.2018.30-242,4340.00%
2018/04/27917.76117.7017.85843,3030.02%
2018/04/262617.622018.0017.45643,4770.01%
2018/04/25617.96218.3518.15443,4300.01%
2018/04/242717.08117.1516.952643,0610.06%
2018/04/23817.9200.0017.80843,2210.02%
2018/04/201218.26418.3118.25843,6000.02%
2018/04/19218.73118.7518.70143,5360.00%
2018/04/18518.7400.0018.65543,8280.01%
2018/04/17518.551018.8518.60-544,271-0.01%
2018/04/16618.97518.9518.95144,8840.00%
2018/04/13119.1500.0019.10145,2740.00%
2018/04/1200.00219.2019.00-245,1300.00%
2018/04/11119.001119.1018.85-1044,985-0.02%
2018/04/101218.94519.0018.90745,2170.02%
2018/04/091018.85618.9618.75445,5690.01%
2018/04/03219.3500.0019.35245,3560.00%
2018/04/02119.85319.8519.75-245,6090.00%
2018/03/3000.001119.6619.55-1145,681-0.02%
2018/03/281219.94120.0019.751145,8410.02%
2018/03/27220.25220.2520.20046,4780.00%
2018/03/26119.85120.0019.85046,3710.00%
2018/03/23219.48119.7019.90146,7310.00%
2018/03/222220.58120.4520.202146,4910.05%
2018/03/2100.00520.8520.80-546,006-0.01%
2018/03/20120.70320.6520.60-245,8780.00%
2018/03/19821.21321.3021.00545,9270.01%
2018/03/16721.434.321.4121.202.745,8500.01%
2018/03/15520.6500.0021.10545,0700.01%
2018/03/14520.911020.8320.75-545,336-0.01%
2018/03/132020.704320.6221.15-2345,288-0.05%
2018/03/121420.16120.1519.851344,6210.03%
2018/03/09320.10220.0820.05145,1410.00%
2018/03/08619.57519.5319.60145,4100.00%
2018/03/07919.1100.0019.05945,9940.02%
2018/03/06319.37219.5819.30147,0860.00%
2018/03/05219.232019.4018.90-1851,967-0.03%
2018/03/02319.22119.0019.15253,0740.00%
2018/03/01419.56619.5819.55-254,8950.00%
2018/02/271319.903819.5519.90-2555,804-0.04%
2018/02/261118.720.118.7518.7010.953,9160.02%
2018/02/23718.83319.2018.65454,2100.01%
2018/02/221518.5700.0018.651554,6890.03%
2018/02/21518.55718.9719.10-254,3700.00%
2018/02/12118.3500.0018.20154,0750.00%
2018/02/091118.344617.8418.55-3554,177-0.06%
2018/02/083119.1412619.3719.00-9553,787-0.18% 大賣/
2018/02/075120.363820.6719.901353,0680.02%
2018/02/063920.761120.6020.102853,5390.05%
2018/02/052122.10522.3022.251653,0630.03%
2018/02/02723.4100.0023.40752,8700.01%
2018/02/015224.30824.1624.104452,4780.08%
2018/01/311323.661123.8223.65252,9910.00%
2018/01/301723.591823.9323.55-154,3660.00%
2018/01/2900.00423.9824.00-454,359-0.01%
2018/01/264723.932823.8923.851954,3450.03%
2018/01/254523.505523.3523.40-1053,427-0.02%
2018/01/24623.5900.0023.45653,6270.01%
2018/01/231724.201424.1623.80353,3500.01%
2018/01/22523.56123.7023.55452,3330.01%
2018/01/191623.561523.7323.85152,4900.00%
2018/01/18123.40223.4823.35-152,1860.00%
2018/01/173523.47323.4023.303253,4230.06%
2018/01/164524.002323.7124.002252,9680.04%
2018/01/15423.352523.3323.45-2152,533-0.04%
2018/01/124323.2500.0023.104352,8430.08%
2018/01/11623.4600.0023.30652,6810.01%
2018/01/10224.03124.0024.05152,8090.00%
2018/01/092624.76524.8624.352152,6140.04%
2018/01/08124.1000.0024.00152,9530.00%
2018/01/05324.42324.5724.40054,5150.00%
2018/01/041824.532.424.5824.5015.655,3050.03%
2018/01/03325.053524.8524.80-3256,864-0.06%
2018/01/02123.35223.7823.85-156,8600.00%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－7時前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章