台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303575.0000.00575.0033,9230.08%
2024/10/2800.001593.00595.00-14,015-0.02%
2024/10/242585.0000.00584.0024,0920.05%
2024/10/2300.000591.00591.0004,1600.00%
2024/10/1700.001593.00596.00-14,091-0.02%
2024/10/091580.001582.00577.0004,1090.00%
2024/10/081569.001574.08577.0004,2400.00%
2024/10/042560.501566.00562.0014,1920.02%
2024/09/271569.0000.00568.0014,3250.02%
2024/09/260.1575.003585.33575.00-2.94,356-0.07%
2024/09/201597.000588.00591.0014,2970.02%
2024/09/192564.000.4563.00569.001.64,2290.04%
2024/09/160540.000544.00544.0004,2330.00%
2024/09/0600.000526.00527.0004,3580.00%
2024/09/040.1529.0000.00528.000.14,3980.00%
2024/09/030552.000552.00550.0004,4290.00%
2024/09/0200.000546.00556.0004,4610.00%
2024/08/3000.000.1553.00537.00-0.14,4920.00%
2024/08/291542.001546.00548.0004,5850.00%
2024/08/2800.004544.00552.00-44,654-0.09%
2024/08/270.1550.330550.00554.000.14,8650.00%
2024/08/264557.5000.00546.0044,9520.08%
2024/08/220515.002517.00518.00-25,144-0.04%
2024/08/212521.0000.00517.0025,3390.04%
2024/08/1600.000.2515.00519.00-0.25,9170.00%
2024/08/1500.000.2515.00513.00-0.26,0370.00%
2024/08/1400.002.7507.65510.00-2.76,115-0.04%
2024/08/121498.0000.00499.0016,2470.02%
2024/08/091502.002.4509.54505.00-1.46,350-0.02%
2024/08/0800.002.4503.17502.00-2.46,571-0.04%
2024/08/0700.000467.00469.5006,3460.00%
2024/08/060.1438.5000.00435.500.16,3240.00%
2024/08/050.2430.3800.00433.000.26,3810.00%
2024/07/300.5439.0400.00447.000.56,3350.01%
2024/07/290.4450.5000.00444.500.46,3120.01%
2024/07/262.1454.0900.00458.002.16,2890.03%
2024/07/220.1467.4700.00468.000.16,2270.00%
2024/07/191.1482.6200.00481.501.16,2100.02%
2024/07/1800.000493.00494.5006,2040.00%
2024/07/171.2497.0800.00493.501.26,1980.02%
2024/07/160.1500.0000.00502.000.16,1990.00%
2024/07/120509.0000.00509.0006,2500.00%
2024/07/1100.000.3520.00513.00-0.36,2440.00%
2024/07/1000.000496.00508.0006,2300.00%
2024/07/080.1486.000482.50486.000.16,1410.00%
2024/07/030.2469.980479.00479.500.26,2170.00%
2024/07/020.2489.830.4491.00490.00-0.36,0430.00%
2024/07/010498.5000.00495.5006,0040.00%
2024/06/270.2501.501500.94503.00-0.85,964-0.01%
2024/06/260.1504.0000.00506.000.15,9430.00%
2024/06/250.1504.1700.00506.000.15,9530.00%
2024/06/2400.006.1513.02513.00-6.15,919-0.10%
2024/06/2100.000.1510.00512.00-0.15,9120.00%
2024/06/190502.000504.00502.0005,9110.00%
2024/06/180492.501493.00496.00-15,915-0.02%
2024/06/170.1490.501494.00489.00-0.95,929-0.02%
2024/06/131487.5000.00487.0016,1270.02%
2024/06/121.3477.9200.00480.501.36,1440.02%
2024/06/071.1480.1100.00484.001.16,1510.02%
2024/06/062.1495.0700.00493.002.16,1040.03%
2024/06/050.2489.491497.00488.50-0.86,110-0.01%
2024/06/043.2493.732495.25496.001.26,0460.02%
2024/06/030.1510.1900.00509.000.15,9200.00%
2024/05/311510.011511.00513.0005,8320.00%
2024/05/3000.002511.50515.00-25,638-0.04%
2024/05/2900.0010.1518.05524.00-10.15,493-0.18%
2024/05/286.1520.687519.71527.00-0.95,371-0.02%
2024/05/271.1530.001532.01540.000.15,2370.00%
2024/05/241517.0400.00519.0015,1470.02%
2024/05/222519.012504.50522.0004,8370.00%
2024/05/212493.491484.50489.0014,5570.02%
2024/05/201515.0000.00506.0014,4410.02%
2024/05/1700.000514.00516.0004,3450.00%
2024/05/160511.000512.00516.0004,2900.00%
2024/05/1515500.1600.00498.00154,2400.35%
2024/05/140510.004.3511.63512.00-4.34,152-0.10%
2024/05/131463.500.2463.26466.000.83,8370.02%
2024/05/1000.000.3467.72470.50-0.33,840-0.01%
2024/05/090473.000.3474.50475.00-0.23,790-0.01%
2024/05/070458.5000.00460.0003,6940.00%
2024/05/030.1429.001430.00429.00-0.93,611-0.02%
2024/05/0200.000428.00427.5003,6070.00%
2024/04/303432.001432.50430.0023,5960.06%
2024/04/2900.000.1425.50426.00-0.13,5970.00%
2024/04/250.1413.5000.00412.000.13,6600.00%
2024/04/2400.000.1421.27420.50-0.13,6920.00%
2024/04/230411.0000.00409.5003,7390.00%
2024/04/220.1414.0000.00413.500.13,7580.00%
2024/04/1800.000.1429.00427.00-0.13,7710.00%
2024/04/160.1426.5000.00425.500.13,7960.00%
2024/04/1500.000.2441.00440.50-0.23,792-0.01%
2024/04/120.1444.7500.00443.500.13,8170.00%
2024/04/110.1442.170.1452.75453.5003,8150.00%
2024/04/090.1424.0000.00425.000.13,9280.00%
2024/04/020.1423.5000.00423.000.14,1190.00%
2024/03/291425.5000.00429.5014,2830.02%
2024/03/280423.0000.00423.5004,3930.00%
2024/03/260418.5000.00417.0004,5710.00%
2024/03/250.1423.5000.00423.500.14,7950.00%
2024/03/211417.001418.50420.0004,9200.00%
2024/03/200.1415.0000.00414.000.14,9500.00%
2024/03/1900.000.1413.00407.50-0.14,9590.00%
2024/03/180.2410.4100.00408.500.24,9890.00%
2024/03/140.1435.0000.00433.500.14,7700.00%
2024/03/132441.002442.50436.0004,7750.00%
2024/03/120442.500443.00441.0004,7350.00%
2024/03/110.1441.5000.00444.000.14,7280.00%
2024/03/080.1453.0000.00452.500.14,7140.00%
2024/03/071.1464.770.1463.00462.001.14,7120.02%
2024/03/060463.000470.00471.0004,7430.00%
2024/03/052.1466.241.2467.07466.0014,8580.02%
2024/03/0400.000460.00457.0004,8890.00%
2024/02/272.1453.252460.50454.500.14,8960.00%
2024/02/260.1470.920.1466.00470.5004,8250.00%
2024/02/230479.500.2477.92474.00-0.24,8460.00%
2024/02/220.1466.000.2466.62469.00-0.24,8650.00%
2024/02/210.2470.8300.00469.000.24,8700.00%
2024/02/162484.7500.00479.5025,0850.04%
2024/02/150460.5015460.63464.00-155,204-0.29%
2024/02/020455.001455.00455.00-15,119-0.02%
2024/01/3100.001442.50445.50-15,090-0.02%
2024/01/301445.0000.00447.5015,0530.02%
2024/01/295440.0000.00444.0055,0360.10%
2024/01/261437.005438.00439.00-45,032-0.08%
2024/01/2215458.3300.00459.50154,9920.30%
2024/01/190454.000.3448.00455.00-0.34,991-0.01%
2024/01/170.3442.0000.00439.000.34,9380.01%
2024/01/161440.001443.50440.5004,8930.00%
2024/01/120447.003449.17448.50-34,950-0.06%
2024/01/110.1461.001460.50461.00-0.94,942-0.02%
2024/01/100459.5000.00461.0005,0460.00%
2024/01/081459.503461.00453.50-25,006-0.04%
2024/01/053452.001460.00454.0025,0200.04%
2024/01/0400.000.1459.51454.00-0.15,0180.00%
2024/01/030.1475.500.1470.00465.000.14,9630.00%
2023/12/2900.000.1492.00489.50-0.14,8070.00%
2023/12/280.1500.000.8492.00492.00-0.74,790-0.01%
2023/12/2700.000492.00491.5004,7040.00%
2023/12/263472.662469.50472.0014,5940.02%
2023/12/251.1467.3300.00471.501.14,5680.02%
2023/12/2100.002.1456.33453.50-2.14,442-0.05%
2023/12/200452.750443.00450.0004,3000.00%
2023/12/191425.5000.00424.5014,0740.02%
2023/12/180426.581.1428.95428.50-14,019-0.03%
2023/12/141412.5000.00411.0013,8680.03%
2023/12/120.1397.0000.00393.000.13,8190.00%
2023/12/080.1396.8300.00398.500.13,8730.00%
2023/12/060393.500393.00393.5004,1510.00%
2023/12/0500.002390.00390.50-24,148-0.05%
2023/12/042387.4900.00387.0024,1440.05%
2023/12/011387.001388.50388.0004,1850.00%
2023/11/301385.501386.50393.5004,2230.00%
2023/11/2800.000.1381.00385.50-0.14,1310.00%
2023/11/2100.000389.00389.0004,5300.00%
2023/11/1600.000.1381.50380.50-0.15,1890.00%
2023/11/1500.000.1400.00391.50-0.15,2130.00%
2023/11/141.1386.846390.92396.00-4.95,241-0.09%
2023/11/080355.501.6358.00357.50-1.65,787-0.03%
2023/11/071353.0000.00353.5015,8600.02%
2023/11/0600.001360.00360.50-16,014-0.02%
2023/11/0300.000.2353.00355.00-0.26,2910.00%
2023/11/021346.0000.00351.0016,3580.02%
2023/11/011343.0000.00343.0016,4330.02%
2023/10/270347.2500.00346.5006,8040.00%
2023/10/2600.000340.81339.0007,1440.00%
2023/10/240342.0000.00341.0007,6720.00%
2023/10/233337.0000.00334.0037,8650.04%
2023/10/200335.0000.00337.0008,4350.00%
2023/10/180.1351.003347.00350.50-38,958-0.03%
2023/10/131364.000.3364.50365.000.88,8820.01%
2023/10/120.1376.5000.00377.500.18,8260.00%
2023/10/050.1379.502.1379.14380.00-28,746-0.02%
2023/10/031.1366.5000.00366.501.18,6760.01%
2023/09/280366.0000.00367.0008,6570.00%
2023/09/2700.000.1361.00364.00-0.18,6390.00%
2023/09/260.1357.5000.00358.000.18,6900.00%
2023/09/222357.5000.00357.5028,7010.02%
2023/09/212357.501358.50355.0018,7090.01%
2023/09/1900.002364.00360.50-28,660-0.02%
2023/09/151368.0000.00366.5018,6660.01%
2023/09/130.1369.5000.00369.500.18,6400.00%
2023/09/123365.673366.00363.5008,6260.00%
2023/09/114.1382.634395.13380.000.18,4500.00%
2023/09/070400.0000.00401.0008,3120.00%
2023/09/0600.000403.00403.5008,3230.00%
2023/09/0500.000390.00394.0008,2610.00%
2023/09/0100.000407.21400.0008,1410.00%
2023/08/3100.003401.33402.50-38,088-0.04%
2023/08/300406.0000.00403.0007,9870.00%
2023/08/290407.0000.00405.0007,9520.00%
2023/08/281.1404.451398.57405.000.17,8740.00%
2023/08/251415.001413.00413.0007,7970.00%
2023/08/242.1430.590.3433.67428.001.87,6190.02%
2023/08/230400.501409.50414.50-17,286-0.01%
2023/08/221.1395.6700.00395.001.16,9770.02%
2023/08/1800.007388.43384.00-76,711-0.10%
2023/08/173385.5000.00393.5036,5890.05%
2023/08/164.1381.090.1384.00389.504.16,4410.06%
2023/08/150.1384.000.4385.48385.00-0.36,292-0.01%
2023/08/1100.003370.00368.00-35,904-0.05%
2023/08/103364.0000.00368.5035,8590.05%
2023/08/0800.002369.50376.00-25,538-0.04%
2023/08/072360.251.1365.86370.500.95,4640.02%
2023/08/0200.004368.24361.50-45,309-0.08%
2023/08/014362.501371.00372.0035,1720.06%
2023/07/311377.004383.75364.00-34,965-0.06%
2023/07/2800.007.2380.30388.00-7.24,596-0.16%
2023/07/273357.323.2361.45356.00-0.14,1770.00%
2023/07/261375.372.1378.54367.00-14,041-0.03%
2023/07/254.5384.052.1373.29367.502.53,8410.06%
2023/07/244357.131.6366.00366.002.43,2650.07%
2023/07/2100.004.4325.86333.00-4.42,834-0.15%
2023/07/191296.0000.00298.0012,6320.04%
2023/07/174297.3800.00299.5042,5390.16%
2023/07/140.1295.0000.00298.000.12,5420.00%
2023/07/040296.0000.00293.5002,4410.00%
2023/06/131.1320.640322.00320.001.12,0860.05%
2023/05/2900.001311.00303.50-12,141-0.05%
2023/05/220306.0000.00306.5002,0670.00%
2023/05/1700.000.1302.50303.50-0.12,0030.00%
2023/05/1500.006.3305.74303.50-6.31,938-0.32%
2023/05/121282.0000.00281.5011,8350.05%
2023/05/110.4288.0000.00286.500.41,8220.02%
2023/05/0800.000.2289.00288.50-0.21,838-0.01%
2023/05/0500.001289.50289.00-11,843-0.05%
2023/05/0400.001292.00292.00-11,839-0.05%
2023/04/250.1275.5000.00278.000.11,8260.01%
2023/04/211277.5000.00276.0011,8040.06%
2023/04/190.1279.002280.00278.50-1.91,812-0.11%
2023/04/140.1276.9900.00277.500.11,7820.01%
2023/04/1300.001277.50275.50-11,782-0.06%
2023/04/1200.001278.50278.50-11,767-0.06%
2023/04/0600.002269.00270.50-21,759-0.11%
2023/03/301272.001272.50272.5001,8300.00%
2023/03/170265.5000.00271.0002,2860.00%
2023/03/133.4267.460.4266.75266.0032,2290.13%
2023/03/105290.105291.80293.0002,1440.00%
2023/03/0900.005285.50285.50-52,124-0.24%
2023/03/070.1290.001289.00289.50-0.92,197-0.04%
2023/02/1000.003271.00270.00-32,592-0.12%
2023/02/0600.001.3274.88276.00-1.32,627-0.05%
2023/02/0200.000.4278.63278.50-0.42,622-0.02%
2023/01/312278.0000.00272.0022,6380.08%
2023/01/301275.502275.50280.00-12,630-0.04%
2023/01/1700.001270.00268.00-12,593-0.04%
2023/01/1600.001269.00269.00-12,604-0.04%
2023/01/1300.001267.50268.00-12,624-0.04%
2023/01/120.2268.0000.00265.000.22,6910.01%
2023/01/101.1270.0500.00269.501.12,7490.04%
2023/01/041268.5000.00268.5012,8210.04%
2022/12/283269.3300.00269.0033,0060.10%
2022/12/2200.000.2276.00275.50-0.23,119-0.01%
2022/12/2000.002268.00269.00-23,000-0.07%
2022/12/145272.5000.00273.0052,7930.18%
2022/12/0600.000.1277.50277.50-0.12,8440.00%
2022/12/0500.001.1278.62283.00-1.12,850-0.04%
2022/12/0200.000.1272.50277.00-0.12,8700.00%
2022/12/0100.001.8270.59271.50-1.82,944-0.06%
2022/11/300.1266.0000.00266.000.12,9300.00%
2022/11/291.2269.3300.00267.001.22,9010.04%
2022/11/280.5267.0000.00265.500.52,8650.02%
2022/11/2400.000.1268.50267.50-0.12,8010.00%
2022/11/2300.005266.20265.00-52,782-0.18%
2022/11/160.1253.0000.00252.000.12,8030.00%
2022/11/020.1237.0000.00237.500.13,2120.00%
2022/10/2800.001234.00234.00-13,229-0.03%
2022/10/2600.000235.50235.5003,2870.00%
2022/10/211229.0000.00229.0013,4580.03%
2022/10/201232.0000.00232.0013,5000.03%
2022/10/1900.001239.00239.00-13,472-0.03%
2022/10/121.1230.5000.00231.501.13,5120.03%
2022/10/110225.5000.00225.0003,5370.00%
2022/10/0600.000.1244.00244.00-0.13,4320.00%
2022/10/0400.000.1240.50240.00-0.13,4390.00%
2022/09/301233.5000.00234.0013,4280.03%
2022/09/260.2240.5700.00238.500.23,4350.01%
2022/09/232.1246.001246.50246.001.13,4410.03%
2022/09/220.1243.500.2244.00246.50-0.13,5190.00%
2022/09/131256.002255.50256.50-13,446-0.03%
2022/09/0800.000.4246.63249.00-0.43,470-0.01%
2022/09/075.4247.633244.00242.002.43,4330.07%
2022/09/061260.5000.00255.0013,3350.03%
2022/09/0500.002.1257.76258.00-2.13,365-0.06%
2022/09/0200.000.1254.50253.50-0.13,3730.00%
2022/09/011.1252.5000.00252.501.13,3740.03%
2022/08/291.1252.2700.00253.001.13,4100.03%
2022/08/242.1255.290.2255.50254.001.93,3710.06%
2022/08/2300.000.2265.00260.50-0.23,385-0.01%
2022/08/1900.003264.00264.50-33,347-0.09%
2022/08/182.1255.622.1261.43262.5003,3210.00%
2022/08/1700.000.3256.19258.00-0.33,282-0.01%
2022/08/167.2250.545253.70254.502.23,2240.07%
2022/08/153.1256.774.1257.38252.50-13,156-0.03%
2022/08/127.6259.746.3261.94262.001.33,0660.04%
2022/08/1100.002281.25282.00-22,952-0.07%
2022/08/100.1279.0000.00277.000.12,9640.00%
2022/08/090.1281.5000.00281.000.12,9650.00%
2022/08/0400.000.2281.17281.00-0.23,0620.00%
2022/08/021279.001279.00277.5003,1080.00%
2022/08/010282.0000.00282.5003,0600.00%
2022/07/293.6280.0410280.50281.50-6.43,050-0.21%
2022/07/281319.013.3322.32319.00-2.32,955-0.08%
2022/07/264321.000.3324.64323.003.72,8140.13%
2022/07/2500.000.5327.50326.00-0.52,787-0.02%
2022/07/2211320.5500.00326.00112,7700.40%
2022/07/211.1318.091320.00322.000.12,7400.00%
2022/07/201317.0000.00316.0012,7050.04%
2022/07/191311.500312.50312.0012,7000.04%
2022/07/150312.5000.00310.0002,6400.00%
2022/07/142312.0000.00312.5022,6480.08%
2022/07/130.1314.252.1314.74313.00-22,648-0.08%
2022/07/122.1304.5000.00306.502.12,6240.08%
2022/07/115309.7000.00309.5052,5970.19%
2022/07/080.1305.5000.00305.000.12,5920.00%
2022/07/070.1302.5000.00302.500.12,6100.00%
2022/07/060.1301.5000.00298.000.12,6440.00%
2022/07/050.1303.0000.00304.500.12,6730.00%
2022/07/010.1310.0010.1310.00309.50-102,666-0.37%
2022/06/301315.0000.00310.5012,6570.04%
2022/06/2900.001325.00324.00-12,586-0.04%
2022/06/281.1328.1800.00326.001.12,5720.04%
2022/06/240.1324.0000.00326.000.12,5710.00%
2022/06/220.2322.6700.00321.500.22,6050.01%
2022/06/2100.000.1331.00332.00-0.12,5940.00%
2022/06/201.1317.181319.50320.000.12,5800.00%
2022/06/170.1322.000.1322.00323.0002,5960.00%
2022/06/160.2327.6700.00324.500.22,6050.01%
2022/06/150.3326.4000.00325.000.32,6880.01%
2022/06/1000.000332.00329.0002,9370.00%
2022/06/0900.000336.50333.0002,9910.00%
2022/06/080.1338.5000.00338.500.12,9960.00%
2022/06/070.3339.1700.00339.000.32,9740.01%
2022/06/020.1344.0000.00342.500.13,0110.00%
2022/05/311341.000342.00341.5013,1020.03%
2022/05/263.1326.9400.00323.503.13,0660.10%
2022/05/2500.006325.33327.00-63,076-0.20%
2022/05/240.1325.0000.00322.000.13,0890.00%
2022/05/230325.5010.1324.51323.50-103,089-0.32%
2022/05/1910.1324.0100.00325.0010.13,0780.33%
2022/05/130331.5000.00332.5002,9570.00%
2022/05/121.1337.340.1338.00338.001.12,9080.04%
2022/05/111348.001349.00349.5002,8440.00%
2022/05/102.1348.170.1348.50350.001.92,8310.07%
2022/05/060.5360.0000.00358.000.52,7810.02%
2022/05/050364.501364.50366.00-12,778-0.04%
2022/05/0400.000.3362.20361.50-0.32,785-0.01%
2022/05/030.1358.5000.00362.000.12,8540.00%
2022/04/290.1358.0000.00357.000.12,9330.00%
2022/04/2800.0010354.50356.50-102,945-0.34%
2022/04/270.2355.5000.00355.000.22,9290.01%
2022/04/2600.000.7360.79358.00-0.72,921-0.02%
2022/04/2500.001357.00356.00-12,928-0.03%
2022/04/210361.5000.00358.5002,9100.00%
2022/04/1900.000359.00357.0002,9070.00%
2022/04/180.1357.5000.00355.000.12,9290.00%
2022/04/140.1359.0000.00357.000.12,9460.00%
2022/04/120.2351.1700.00349.000.22,9730.01%
2022/04/111.1357.106357.25356.50-52,942-0.17%
2022/04/072.4362.664360.51360.50-1.72,908-0.06%
2022/04/060.3368.6200.00367.500.32,8620.01%
2022/03/310.2375.2500.00373.500.22,8220.01%
2022/03/300.3376.1700.00375.500.32,8150.01%
2022/03/2811376.6400.00378.00112,8140.39%
2022/03/250.1376.0000.00374.000.12,8040.00%
2022/03/240.1375.5000.00373.000.12,7640.00%
2022/03/231372.0000.00372.5012,7830.04%
2022/03/222370.261373.00372.0012,8040.04%
2022/03/213373.6700.00374.5032,7630.11%
2022/03/180376.250.1375.00372.50-0.12,7230.00%
2022/03/177.1374.6700.00377.007.12,6510.27%
2022/03/150.1365.0000.00368.000.12,3920.00%
2022/03/1100.001.1372.90371.50-1.12,345-0.04%
2022/03/1010.1367.540.2368.00366.50102,3130.43%
2022/03/091360.0000.00360.0012,3010.04%
2022/03/080358.0000.00358.5002,2950.00%
2022/03/071360.5500.00364.0012,2520.05%
2022/03/040.1379.0000.00376.000.12,2490.00%
2022/02/2500.001371.50371.50-12,170-0.05%
2022/02/240371.5010372.25371.00-102,165-0.46%
2022/02/2300.001379.50377.50-12,153-0.05%
2022/02/2200.001374.00377.50-12,151-0.05%
2022/02/1100.001367.00367.50-12,397-0.04%
2022/02/0800.001364.00363.50-12,485-0.04%
2022/02/071361.0400.00364.0012,4980.04%
2022/01/250360.0000.00360.0002,5040.00%
2022/01/240368.502.4368.92364.50-2.42,433-0.10%
2022/01/180379.0000.00380.0002,3850.00%
2022/01/140374.501372.50377.50-12,450-0.04%
2022/01/121378.500376.50378.0012,5090.04%
2022/01/1100.001.2377.75378.00-1.22,511-0.05%
2022/01/100.1375.700.1377.00378.5002,4840.00%
2022/01/070.2376.0000.00377.500.22,4920.01%
2022/01/060.1379.0000.00380.000.12,5120.00%
2022/01/050.1379.210.3381.45380.50-0.22,535-0.01%
2022/01/040.5375.5000.00377.000.52,5060.02%
2022/01/031376.5000.00373.5012,4900.04%
2021/12/306376.001376.00376.0052,5270.20%
2021/12/290373.0000.00373.5002,5130.00%
2021/12/240371.5000.00370.0002,5440.00%
2021/12/221369.0000.00370.0012,5720.04%
2021/12/210369.501370.00370.50-12,574-0.04%
2021/12/163368.333369.00367.0002,5770.00%
2021/12/140.1364.0000.00366.500.12,5920.00%
2021/12/100367.5000.00368.0002,5980.00%
2021/12/0900.000.1364.00367.00-0.12,5980.00%
2021/12/0700.001365.50366.50-12,549-0.04%
2021/12/061362.5000.00365.0012,5450.04%
2021/11/222357.5000.00356.0022,4900.08%
2021/11/190.1361.001362.00360.50-12,469-0.04%
2021/11/180360.0000.00359.5002,4650.00%
2021/11/161354.5000.00354.5012,4780.04%
2021/11/121363.5000.00360.0012,4950.04%
2021/11/111362.5000.00365.0012,5040.04%
2021/11/1000.001374.50377.50-12,445-0.04%
2021/11/0900.000.1374.37375.50-0.12,4410.00%
2021/11/086371.3300.00371.5062,4890.24%
2021/11/0400.001357.50359.00-12,521-0.04%
2021/11/0300.001357.50356.00-12,520-0.04%
2021/11/010.1353.000.2353.50355.00-0.22,569-0.01%
2021/10/281355.0000.00354.0012,6780.04%
2021/10/270.1356.0000.00357.500.12,8160.00%
2021/10/2600.003356.50356.50-32,912-0.10%
2021/10/2200.002352.00356.00-23,004-0.07%
2021/10/210347.5000.00349.0003,0110.00%
2021/10/201346.505342.90344.50-43,009-0.13%
2021/10/185337.0000.00335.5053,1770.16%
2021/10/1300.000.2340.71343.50-0.23,1740.00%
2021/10/0800.001338.00338.00-13,147-0.03%
2021/10/0700.002329.75337.00-23,149-0.06%
2021/10/051321.5000.00324.0013,1520.03%
2021/10/011320.0000.00320.5013,2040.03%
2021/09/2900.000.2332.00328.50-0.23,189-0.01%
2021/09/280338.501335.50338.50-13,179-0.03%
2021/09/2700.001339.50340.50-13,175-0.03%
2021/09/2400.001337.50337.00-13,182-0.03%
2021/09/170.3326.9800.00326.000.33,1980.01%
2021/09/161323.5000.00326.0013,2460.03%
2021/09/080.1317.000.1319.50317.00-0.13,4830.00%
2021/09/030.1319.430319.71319.500.13,5540.00%
2021/09/0200.000320.00316.0003,5900.00%
2021/09/0100.000322.50321.0003,6210.00%
2021/08/3100.000321.50324.0003,6340.00%
2021/08/301315.5000.00319.0013,6370.03%
2021/08/250.1319.001317.50318.50-13,710-0.03%
2021/08/2300.002317.50317.50-23,764-0.05%
2021/08/200310.0000.00312.0003,7890.00%
2021/08/1900.000.3314.40311.00-0.33,821-0.01%
2021/08/180.1315.0000.00317.500.13,8170.00%
2021/08/1600.001.2314.85315.00-1.23,806-0.03%
2021/08/1300.000.1319.00316.50-0.13,8930.00%
2021/08/110.2320.679.2321.25323.00-9.14,271-0.21%
2021/08/101318.0023317.65319.50-224,299-0.51%
2021/08/0930.1322.6800.00322.0030.14,3530.69%
2021/08/060323.0000.00323.5004,4300.00%
2021/08/052322.0000.00321.0024,5930.04%
2021/08/042319.752.4320.42324.00-0.44,686-0.01%
2021/08/031320.7100.00324.5014,7450.02%
2021/08/022.1315.8800.00319.502.14,7260.04%
2021/07/302352.2500.00351.0024,6510.04%
2021/07/290.4353.3800.00352.500.44,6540.01%
2021/07/280358.5000.00353.5004,6370.00%
2021/07/273357.4900.00359.0034,6220.07%
2021/07/260.2354.8718353.19354.50-17.84,608-0.39%
2021/07/232.4358.4100.00354.502.44,5900.05%
2021/07/222367.0000.00365.5024,4650.04%
2021/07/211371.5700.00370.5014,4440.02%
2021/07/202371.7500.00371.0024,4550.04%
2021/07/191372.0000.00372.0014,4850.02%
2021/07/161375.5000.00376.0014,5320.02%
2021/07/1200.001381.00381.00-14,720-0.02%
2021/07/091.1373.102380.25373.00-14,720-0.02%
2021/06/252.2370.091370.00367.001.24,8500.02%
2021/06/2400.000.1376.50373.50-0.14,8180.00%
2021/06/232.1371.8500.00374.002.14,8370.04%
2021/06/223376.6700.00375.0034,8000.06%
2021/06/181385.001386.00385.0004,7870.00%
2021/06/152382.2500.00383.5025,4620.04%
2021/06/111383.512383.50383.00-15,498-0.02%
2021/06/080.1388.5000.00390.000.15,5490.00%
2021/06/071384.1000.00388.0015,5920.02%
2021/06/041389.5000.00390.0015,5930.02%
2021/06/031390.0200.00392.0015,6230.02%
2021/06/021.1397.731393.50393.500.15,6310.00%
2021/06/0100.002401.00403.00-25,623-0.04%
2021/05/3100.001395.00395.00-15,653-0.02%
2021/05/288389.0000.00391.5085,7010.14%
2021/05/271389.5000.00388.0015,7640.02%
2021/05/261396.001395.00397.5005,7870.00%
2021/05/250392.0000.00390.5005,8240.00%
2021/05/243389.5000.00390.0035,9120.05%
2021/05/2100.001403.50392.50-15,916-0.02%
2021/05/202.2400.641407.00397.001.25,8470.02%
2021/05/1900.0020398.23409.50-205,622-0.36%
2021/05/1800.002382.00384.00-25,420-0.04%
2021/05/173369.8400.00368.0035,3950.06%
2021/05/143388.0000.00380.0035,3010.06%
2021/05/134376.387381.29379.50-35,226-0.06%
2021/05/118.1374.0300.00367.508.14,9570.16%
2021/05/1000.002390.50387.00-24,863-0.04%
2021/05/072389.502390.50391.0004,8460.00%
2021/05/062387.751392.00380.5014,8150.02%
2021/05/0400.003.1376.85378.00-3.14,775-0.06%
2021/05/0300.001379.50376.50-14,794-0.02%
2021/04/2900.000.1377.50376.00-0.14,8090.00%
2021/04/281373.0000.00372.0014,8270.02%
2021/04/270.1375.1600.00375.000.14,8690.00%
2021/04/260380.0000.00380.0004,8350.00%
2021/04/230370.000.1371.50378.0004,8360.00%
2021/04/222376.492374.00373.5004,8450.00%
2021/04/211376.512377.00376.50-14,841-0.02%
2021/04/200383.002.1385.02383.00-24,875-0.04%
2021/04/191388.511395.50385.5004,9060.00%
2021/04/160373.000.3387.30388.00-0.24,9150.00%
2021/04/152370.0000.00373.0024,9550.04%
2021/04/140369.5000.00370.5005,0370.00%
2021/04/122373.500.2374.38374.501.84,9960.04%
2021/04/091.1372.5000.00371.501.14,9640.02%
2021/04/0800.003373.00374.50-34,949-0.06%
2021/04/061370.500.1371.50369.000.94,8840.02%
2021/04/011.1371.5000.00371.501.14,8540.02%
2021/03/304.2374.904.1375.98377.000.14,8070.00%
2021/03/294372.252372.50374.0024,7600.04%
2021/03/261365.0100.00365.0014,7190.02%
2021/03/250.1365.0000.00365.000.14,6930.00%
2021/03/240.1368.007366.29366.00-6.94,672-0.15%
2021/03/231.2369.222367.00365.50-0.84,615-0.02%
2021/03/221.4378.181373.50368.500.44,5540.01%
2021/03/1910.3376.192376.50377.508.34,4210.19%
2021/03/183.2358.0000.00358.003.24,0500.08%
2021/03/170324.0000.00325.5003,8310.00%
2021/03/150.1320.0000.00326.000.13,8420.00%
2021/03/1200.001322.50323.50-13,861-0.03%
2021/03/1100.001318.50317.50-13,843-0.03%
2021/03/100.1314.0000.00312.500.13,8060.00%
2021/03/051310.5000.00311.0013,7550.03%
2021/03/041310.001315.50313.5003,7700.00%
2021/03/0300.001314.50316.50-13,715-0.03%
2021/03/021310.001312.50307.5003,6540.00%
2021/02/261305.0000.00304.0013,5700.03%
2021/02/251305.0000.00305.5013,5010.03%
2021/02/2400.000.4299.29300.50-0.43,455-0.01%
2021/02/2211291.0500.00290.00113,3400.33%
2021/02/1700.001293.50289.50-13,386-0.03%
2021/02/0400.003288.17287.00-33,500-0.09%
2021/02/011284.0000.00283.5013,5730.03%
2021/01/2900.000.1289.00286.50-0.13,5720.00%
2021/01/2800.001287.50288.50-13,527-0.03%
2021/01/2700.001.1291.05293.00-1.13,502-0.03%
2021/01/2500.002289.25290.00-23,387-0.06%
2021/01/2200.002284.25284.50-23,353-0.06%
2021/01/1800.005282.00283.00-53,348-0.15%
2021/01/1500.002290.50287.00-23,335-0.06%
2021/01/141289.0010.3290.29288.00-9.33,299-0.28%
2021/01/132289.253289.33288.50-13,275-0.03%
2021/01/120.1282.0000.00281.000.13,2240.00%
2021/01/116.1283.830.1282.50283.5063,1670.19%
2021/01/082.2274.4911277.41279.50-8.83,081-0.29%
2021/01/0700.001261.50261.50-12,927-0.03%
2021/01/062253.0000.00254.0022,8370.07%
2020/12/315250.5000.00250.5052,8310.18%
2020/12/291251.0000.00250.5012,8330.04%
2020/12/251250.0000.00248.0012,8690.03%
2020/12/245248.4000.00248.5052,8600.17%
2020/12/236248.2500.00249.0062,8620.21%
2020/12/224250.0000.00249.0042,8800.14%
2020/12/1800.002255.00253.00-22,881-0.07%
2020/12/1600.001254.50255.00-12,893-0.03%
2020/12/104257.131261.50257.0032,9090.10%
2020/12/091258.5010262.50264.00-92,859-0.31%
2020/12/0800.002255.50258.00-22,808-0.07%
2020/12/0711256.732256.25254.0092,8090.32%
2020/12/035247.8000.00247.0052,7440.18%
2020/12/014249.5000.00248.5042,7240.15%
2020/11/301251.0000.00249.0012,7890.04%
2020/11/252250.0000.00250.5022,7740.07%
2020/11/241249.5000.00249.5012,7670.04%
2020/11/2300.000251.00251.0002,7750.00%
2020/11/1900.002250.50251.00-22,752-0.07%
2020/11/1800.001252.00251.50-12,734-0.04%
2020/11/171251.001252.00250.0002,7110.00%
2020/11/162248.501249.00249.5012,7270.04%
2020/11/130247.000247.00246.0002,7080.00%
2020/11/124246.253245.50244.0012,7210.04%
2020/11/112240.005244.60248.50-32,655-0.11%
2020/11/106242.082243.00241.5042,6720.15%
2020/10/282251.003250.67249.50-13,114-0.03%
2020/10/272245.501248.00248.5013,0980.03%
2020/10/265251.603250.50247.5023,0920.06%
2020/10/211241.5000.00242.0013,0120.03%
2020/10/201240.0000.00237.5013,0130.03%
2020/10/144244.754245.13246.5003,0610.00%
2020/10/138246.757246.50247.5013,0640.03%
2020/10/1200.001252.50254.00-13,091-0.03%
2020/10/0514248.2914247.14247.0003,1100.00%
2020/09/251246.0000.00246.5013,1770.03%
2020/09/2200.000257.00258.0003,1670.00%
2020/09/213254.503256.00257.0003,1850.00%
2020/09/1600.001256.00256.00-13,443-0.03%
2020/09/150255.0000.00256.5003,5080.00%
2020/09/1400.001251.50256.00-13,577-0.03%
2020/09/1000.001254.00254.50-13,626-0.03%
2020/09/091245.5000.00247.5013,6240.03%
2020/09/080248.0000.00250.0003,6640.00%
2020/09/041245.501247.00248.5003,7480.00%
2020/09/031257.001253.00252.5003,7750.00%
2020/09/021245.501246.50246.5003,7100.00%
2020/08/191253.500252.50253.5013,6030.03%
2020/08/1700.002250.00251.50-23,501-0.06%
2020/08/1400.001244.50245.00-13,453-0.03%
2020/08/131243.003237.50242.00-23,394-0.06%
2020/08/100230.0000.00230.5003,1690.00%
2020/08/071230.006228.08230.00-53,206-0.16%
2020/08/0600.005226.80228.00-53,153-0.16%
2020/08/051223.0010222.25224.50-93,086-0.29%
2020/08/0300.001213.00213.00-12,985-0.03%
2020/07/311214.5000.00216.5012,9730.03%
2020/07/292216.2500.00214.5022,9550.07%
2020/07/283216.0000.00216.0032,9630.10%
2020/07/275215.7000.00214.0052,9770.17%
2020/07/245219.404218.00218.0012,9560.03%
2020/07/2100.002225.25224.50-22,886-0.07%
2020/07/201223.503224.17224.50-22,870-0.07%
2020/07/1700.001222.50220.00-12,850-0.04%
2020/07/161218.0000.00219.5012,8660.03%
2020/07/151216.5000.00217.5012,8160.04%
2020/07/143218.0000.00217.5032,8230.11%
2020/07/135218.5000.00219.0052,8380.18%
2020/07/103220.1700.00218.0032,8490.11%
2020/07/082223.752224.25225.5002,8220.00%
2020/07/071221.5000.00221.5012,7960.04%
2020/07/031217.001217.00216.5002,7720.00%
2020/07/021216.501216.00218.0002,7840.00%
2020/06/296216.1710216.70215.50-42,822-0.14%
2020/06/243226.332224.00223.5012,7650.04%
2020/06/235247.203.1246.80246.5022,6820.07%
2020/06/225239.505240.80245.0002,6070.00%
2020/06/1900.003238.33236.50-32,577-0.12%
2020/06/1800.001232.00235.00-12,518-0.04%
2020/06/172230.504230.50231.00-22,495-0.08%
2020/06/161226.0000.00230.0012,5410.04%
2020/06/151225.002225.00225.00-12,549-0.04%
2020/06/121223.5000.00226.0012,5390.04%
2020/06/1100.003230.50229.50-32,536-0.12%
2020/06/101226.5000.00225.0012,5140.04%
2020/06/081220.0000.00220.0012,5570.04%
2020/06/0300.002216.25216.50-22,595-0.08%
2020/05/292206.502208.00210.5002,5850.00%
2020/05/281208.0000.00209.0012,5500.04%
2020/05/2600.001209.00207.50-12,587-0.04%
2020/05/204206.504208.75205.5002,5440.00%
2020/05/151206.003206.83207.00-22,443-0.08%
2020/05/1400.003206.00208.00-32,383-0.13%
2020/05/131201.0000.00201.5012,3060.04%
2020/05/1100.000.2202.00202.00-0.22,310-0.01%
2020/05/083199.5000.00200.5032,2950.13%
2020/05/0600.000197.00196.0002,2720.00%
2020/05/043195.833196.67198.5002,2730.00%
2020/04/280199.5000.00199.0002,2290.00%
2020/04/2300.001194.00193.50-12,248-0.04%
2020/04/1700.000198.50198.0002,1860.00%
2020/04/161196.500198.00196.5012,1650.05%
2020/04/142199.0000.00198.5022,1090.09%
2020/04/075196.8000.00196.0052,0350.25%
2020/04/063194.503195.00197.0002,0030.00%
2020/03/271189.502191.50192.00-11,830-0.05%
2020/03/258181.561182.00180.0071,7530.40%
2020/03/230172.501169.50170.50-11,697-0.06%
2020/03/208174.637174.93175.0011,6780.06%
2020/03/091200.0000.00199.5011,2590.08%
2020/03/050.1205.0000.00203.000.11,2230.00%
2020/02/271206.0000.00206.0011,2490.08%
2020/02/261209.5000.00209.5011,2440.08%
2020/02/132218.7500.00218.0021,5430.13%
2020/02/1000.001219.00219.50-11,539-0.06%
2020/02/052221.0000.00221.0021,5400.13%
2020/02/031223.5000.00221.5011,5490.06%
2020/01/0900.001234.50235.00-11,492-0.07%
2019/12/2000.001232.00233.00-11,675-0.06%
2019/12/171233.5000.00235.0011,6300.06%
2019/12/121233.501233.00233.0001,6110.00%
2019/12/0300.001233.00233.00-11,570-0.06%
2019/12/0200.003227.83229.00-31,561-0.19%
2019/11/284232.383230.50231.5011,5490.06%
2019/11/261236.5000.00232.0011,5390.06%
2019/11/201241.0000.00240.0011,4140.07%
2019/11/190236.0000.00237.5001,3790.00%
2019/11/183228.503229.17230.0001,3350.00%
2019/11/152228.251230.00227.5011,3090.08%
2019/11/142221.502226.25226.5001,2450.00%
2019/11/0700.000.1214.00215.00-0.11,154-0.01%
2019/11/0600.001214.00214.00-11,149-0.09%
2019/11/041212.0000.00212.0011,1750.09%
2019/10/230211.0000.00211.5001,2510.00%
2019/10/220207.0000.00208.0001,2480.00%
2019/10/181208.0000.00206.5011,2610.08%
2019/10/160206.5000.00207.0001,2710.00%
2019/09/240213.0000.00213.0001,2320.00%
2019/09/200210.001210.00211.00-11,244-0.08%
2019/09/170209.0000.00209.5001,2280.00%
2019/09/110208.0000.00208.0001,2500.00%
2019/09/090207.0000.00207.5001,2420.00%
2019/08/131202.0000.00202.0011,2190.08%
2019/08/012217.002214.50214.5001,1700.00%
2019/07/3000.002223.00223.50-21,110-0.18%
2019/07/2200.001222.00224.00-11,045-0.10%
2019/07/171216.5000.00216.5011,0050.10%
2019/07/082218.5000.00218.0021,0040.20%
2019/07/0500.000.1231.00232.00-0.1972-0.01%
2019/06/210224.0000.00225.0009390.00%
2019/06/190224.0000.00225.0009430.00%
2019/06/1800.003220.67222.00-3942-0.32%
2019/06/1400.000218.00216.5009370.00%
2019/06/130218.0000.00218.0009360.00%
2019/06/053217.5000.00218.0039730.31%
2019/05/0300.003241.00240.00-31,005-0.30%
2019/03/121221.0000.00221.0011,1570.09%
2019/03/042217.502218.50221.0001,2570.00%
2019/02/1300.001226.50227.00-11,381-0.07%
2019/02/111231.0000.00229.0011,3780.07%
2019/01/1700.001227.50228.00-11,378-0.07%
2018/12/281200.5000.00201.5011,4620.07%
2018/12/1700.001208.50209.50-11,486-0.07%
2018/12/041220.0000.00219.5011,4200.07%
2018/11/1600.001218.00217.50-11,279-0.08%
2018/11/141209.0000.00208.0011,2380.08%
2018/11/061233.0000.00235.0011,3250.08%
2018/10/122237.0000.00240.0021,3750.15%
2018/10/0100.002266.25267.50-21,453-0.14%
2018/09/252258.7500.00258.5021,4790.14%
2018/09/2100.002255.00254.50-21,488-0.13%
2018/09/172249.0000.00250.5021,5140.13%
2018/08/3100.002258.50261.50-21,607-0.12%
2018/08/151242.0000.00243.0011,5830.06%
2018/08/141251.0000.00249.5011,5530.06%
2018/08/132253.0000.00254.5021,5200.13%
2018/07/1800.001264.50263.50-11,466-0.07%
2018/07/171258.5000.00257.0011,4270.07%
2018/07/041260.0000.00260.5011,3160.08%
2018/05/1100.001279.00279.00-11,282-0.08%
2018/04/302275.002277.50278.0001,2710.00%
2018/04/2400.002279.25279.00-21,286-0.16%
2018/04/1800.001275.50277.00-11,336-0.07%
2018/04/172272.2500.00273.5021,3460.15%
2018/04/1200.001278.00278.00-11,394-0.07%
2018/04/0900.003277.00278.00-31,406-0.21%
2018/04/0300.001274.00274.50-11,392-0.07%
2018/03/232271.5000.00270.5021,3740.15%
2018/03/2200.001279.00277.50-11,363-0.07%
2018/03/2100.001278.00278.00-11,365-0.07%
2018/03/121272.5000.00273.0011,3840.07%
2018/03/021271.5000.00271.5011,4240.07%
2018/02/2700.001277.50277.00-11,392-0.07%
2018/02/261272.0000.00272.0011,3680.07%
2018/02/2300.001274.00274.50-11,355-0.07%
2018/01/2200.001283.00283.00-11,270-0.08%
2018/01/091262.5000.00262.5011,1820.08%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章