華碩 (2357)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
481.5
漲跌
▼2.5
漲幅
-0.52%
成交量
3,129張
產業
上市電腦週邊類股
1286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.1	480.11	0	0.00	484.00	1.1	6,151	0.02%
2024/06/06	2.1	495.07	0	0.00	493.00	2.1	6,104	0.03%
2024/06/05	0.2	489.49	1	497.00	488.50	-0.8	6,110	-0.01%
2024/06/04	3.2	493.73	2	495.25	496.00	1.2	6,046	0.02%
2024/06/03	0.1	510.19	0	0.00	509.00	0.1	5,920	0.00%
2024/05/31	1	510.01	1	511.00	513.00	0	5,832	0.00%
2024/05/30	0	0.00	2	511.50	515.00	-2	5,638	-0.04%
2024/05/29	0	0.00	10.1	518.05	524.00	-10.1	5,493	-0.18%
2024/05/28	6.1	520.68	7	519.71	527.00	-0.9	5,371	-0.02%
2024/05/27	1.1	530.00	1	532.01	540.00	0.1	5,237	0.00%
2024/05/24	1	517.04	0	0.00	519.00	1	5,147	0.02%
2024/05/22	2	519.01	2	504.50	522.00	0	4,837	0.00%
2024/05/21	2	493.49	1	484.50	489.00	1	4,557	0.02%
2024/05/20	1	515.00	0	0.00	506.00	1	4,441	0.02%
2024/05/17	0	0.00	0	514.00	516.00	0	4,345	0.00%
2024/05/16	0	511.00	0	512.00	516.00	0	4,290	0.00%
2024/05/15	15	500.16	0	0.00	498.00	15	4,240	0.35%
2024/05/14	0	510.00	4.3	511.63	512.00	-4.3	4,152	-0.10%
2024/05/13	1	463.50	0.2	463.26	466.00	0.8	3,837	0.02%
2024/05/10	0	0.00	0.3	467.72	470.50	-0.3	3,840	-0.01%
2024/05/09	0	473.00	0.3	474.50	475.00	-0.2	3,790	-0.01%
2024/05/07	0	458.50	0	0.00	460.00	0	3,694	0.00%
2024/05/03	0.1	429.00	1	430.00	429.00	-0.9	3,611	-0.02%
2024/05/02	0	0.00	0	428.00	427.50	0	3,607	0.00%
2024/04/30	3	432.00	1	432.50	430.00	2	3,596	0.06%
2024/04/29	0	0.00	0.1	425.50	426.00	-0.1	3,597	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	0.1	421.27	420.50	-0.1	3,692	0.00%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0.1	414.00	0	0.00	413.50	0.1	3,758	0.00%
2024/04/18	0	0.00	0.1	429.00	427.00	-0.1	3,771	0.00%
2024/04/16	0.1	426.50	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	0.00	0.2	441.00	440.50	-0.2	3,792	-0.01%
2024/04/12	0.1	444.75	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0.1	442.17	0.1	452.75	453.50	0	3,815	0.00%
2024/04/09	0.1	424.00	0	0.00	425.00	0.1	3,928	0.00%
2024/04/02	0.1	423.50	0	0.00	423.00	0.1	4,119	0.00%
2024/03/29	1	425.50	0	0.00	429.50	1	4,283	0.02%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/26	0	418.50	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0.1	423.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/21	1	417.00	1	418.50	420.00	0	4,920	0.00%
2024/03/20	0.1	415.00	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	0	0.00	0.1	413.00	407.50	-0.1	4,959	0.00%
2024/03/18	0.2	410.41	0	0.00	408.50	0.2	4,989	0.00%
2024/03/14	0.1	435.00	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	2	441.00	2	442.50	436.00	0	4,775	0.00%
2024/03/12	0	442.50	0	443.00	441.00	0	4,735	0.00%
2024/03/11	0.1	441.50	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	453.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	1.1	464.77	0.1	463.00	462.00	1.1	4,712	0.02%
2024/03/06	0	463.00	0	470.00	471.00	0	4,743	0.00%
2024/03/05	2.1	466.24	1.2	467.07	466.00	1	4,858	0.02%
2024/03/04	0	0.00	0	460.00	457.00	0	4,889	0.00%
2024/02/27	2.1	453.25	2	460.50	454.50	0.1	4,896	0.00%
2024/02/26	0.1	470.92	0.1	466.00	470.50	0	4,825	0.00%
2024/02/23	0	479.50	0.2	477.92	474.00	-0.2	4,846	0.00%
2024/02/22	0.1	466.00	0.2	466.62	469.00	-0.2	4,865	0.00%
2024/02/21	0.2	470.83	0	0.00	469.00	0.2	4,870	0.00%
2024/02/16	2	484.75	0	0.00	479.50	2	5,085	0.04%
2024/02/15	0	460.50	15	460.63	464.00	-15	5,204	-0.29%
2024/02/02	0	455.00	1	455.00	455.00	-1	5,119	-0.02%
2024/01/31	0	0.00	1	442.50	445.50	-1	5,090	-0.02%
2024/01/30	1	445.00	0	0.00	447.50	1	5,053	0.02%
2024/01/29	5	440.00	0	0.00	444.00	5	5,036	0.10%
2024/01/26	1	437.00	5	438.00	439.00	-4	5,032	-0.08%
2024/01/22	15	458.33	0	0.00	459.50	15	4,992	0.30%
2024/01/19	0	454.00	0.3	448.00	455.00	-0.3	4,991	-0.01%
2024/01/17	0.3	442.00	0	0.00	439.00	0.3	4,938	0.01%
2024/01/16	1	440.00	1	443.50	440.50	0	4,893	0.00%
2024/01/12	0	447.00	3	449.17	448.50	-3	4,950	-0.06%
2024/01/11	0.1	461.00	1	460.50	461.00	-0.9	4,942	-0.02%
2024/01/10	0	459.50	0	0.00	461.00	0	5,046	0.00%
2024/01/08	1	459.50	3	461.00	453.50	-2	5,006	-0.04%
2024/01/05	3	452.00	1	460.00	454.00	2	5,020	0.04%
2024/01/04	0	0.00	0.1	459.51	454.00	-0.1	5,018	0.00%
2024/01/03	0.1	475.50	0.1	470.00	465.00	0.1	4,963	0.00%
2023/12/29	0	0.00	0.1	492.00	489.50	-0.1	4,807	0.00%
2023/12/28	0.1	500.00	0.8	492.00	492.00	-0.7	4,790	-0.01%
2023/12/27	0	0.00	0	492.00	491.50	0	4,704	0.00%
2023/12/26	3	472.66	2	469.50	472.00	1	4,594	0.02%
2023/12/25	1.1	467.33	0	0.00	471.50	1.1	4,568	0.02%
2023/12/21	0	0.00	2.1	456.33	453.50	-2.1	4,442	-0.05%
2023/12/20	0	452.75	0	443.00	450.00	0	4,300	0.00%
2023/12/19	1	425.50	0	0.00	424.50	1	4,074	0.02%
2023/12/18	0	426.58	1.1	428.95	428.50	-1	4,019	-0.03%
2023/12/14	1	412.50	0	0.00	411.00	1	3,868	0.03%
2023/12/12	0.1	397.00	0	0.00	393.00	0.1	3,819	0.00%
2023/12/08	0.1	396.83	0	0.00	398.50	0.1	3,873	0.00%
2023/12/06	0	393.50	0	393.00	393.50	0	4,151	0.00%
2023/12/05	0	0.00	2	390.00	390.50	-2	4,148	-0.05%
2023/12/04	2	387.49	0	0.00	387.00	2	4,144	0.05%
2023/12/01	1	387.00	1	388.50	388.00	0	4,185	0.00%
2023/11/30	1	385.50	1	386.50	393.50	0	4,223	0.00%
2023/11/28	0	0.00	0.1	381.00	385.50	-0.1	4,131	0.00%
2023/11/21	0	0.00	0	389.00	389.00	0	4,530	0.00%
2023/11/16	0	0.00	0.1	381.50	380.50	-0.1	5,189	0.00%
2023/11/15	0	0.00	0.1	400.00	391.50	-0.1	5,213	0.00%
2023/11/14	1.1	386.84	6	390.92	396.00	-4.9	5,241	-0.09%
2023/11/08	0	355.50	1.6	358.00	357.50	-1.6	5,787	-0.03%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1	360.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	0.2	353.00	355.00	-0.2	6,291	0.00%
2023/11/02	1	346.00	0	0.00	351.00	1	6,358	0.02%
2023/11/01	1	343.00	0	0.00	343.00	1	6,433	0.02%
2023/10/27	0	347.25	0	0.00	346.50	0	6,804	0.00%
2023/10/26	0	0.00	0	340.81	339.00	0	7,144	0.00%
2023/10/24	0	342.00	0	0.00	341.00	0	7,672	0.00%
2023/10/23	3	337.00	0	0.00	334.00	3	7,865	0.04%
2023/10/20	0	335.00	0	0.00	337.00	0	8,435	0.00%
2023/10/18	0.1	351.00	3	347.00	350.50	-3	8,958	-0.03%
2023/10/13	1	364.00	0.3	364.50	365.00	0.8	8,882	0.01%
2023/10/12	0.1	376.50	0	0.00	377.50	0.1	8,826	0.00%
2023/10/05	0.1	379.50	2.1	379.14	380.00	-2	8,746	-0.02%
2023/10/03	1.1	366.50	0	0.00	366.50	1.1	8,676	0.01%
2023/09/28	0	366.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	0.1	361.00	364.00	-0.1	8,639	0.00%
2023/09/26	0.1	357.50	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	2	357.50	0	0.00	357.50	2	8,701	0.02%
2023/09/21	2	357.50	1	358.50	355.00	1	8,709	0.01%
2023/09/19	0	0.00	2	364.00	360.50	-2	8,660	-0.02%
2023/09/15	1	368.00	0	0.00	366.50	1	8,666	0.01%
2023/09/13	0.1	369.50	0	0.00	369.50	0.1	8,640	0.00%
2023/09/12	3	365.67	3	366.00	363.50	0	8,626	0.00%
2023/09/11	4.1	382.63	4	395.13	380.00	0.1	8,450	0.00%
2023/09/07	0	400.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	0	403.00	403.50	0	8,323	0.00%
2023/09/05	0	0.00	0	390.00	394.00	0	8,261	0.00%
2023/09/01	0	0.00	0	407.21	400.00	0	8,141	0.00%
2023/08/31	0	0.00	3	401.33	402.50	-3	8,088	-0.04%
2023/08/30	0	406.00	0	0.00	403.00	0	7,987	0.00%
2023/08/29	0	407.00	0	0.00	405.00	0	7,952	0.00%
2023/08/28	1.1	404.45	1	398.57	405.00	0.1	7,874	0.00%
2023/08/25	1	415.00	1	413.00	413.00	0	7,797	0.00%
2023/08/24	2.1	430.59	0.3	433.67	428.00	1.8	7,619	0.02%
2023/08/23	0	400.50	1	409.50	414.50	-1	7,286	-0.01%
2023/08/22	1.1	395.67	0	0.00	395.00	1.1	6,977	0.02%
2023/08/18	0	0.00	7	388.43	384.00	-7	6,711	-0.10%
2023/08/17	3	385.50	0	0.00	393.50	3	6,589	0.05%
2023/08/16	4.1	381.09	0.1	384.00	389.50	4.1	6,441	0.06%
2023/08/15	0.1	384.00	0.4	385.48	385.00	-0.3	6,292	-0.01%
2023/08/11	0	0.00	3	370.00	368.00	-3	5,904	-0.05%
2023/08/10	3	364.00	0	0.00	368.50	3	5,859	0.05%
2023/08/08	0	0.00	2	369.50	376.00	-2	5,538	-0.04%
2023/08/07	2	360.25	1.1	365.86	370.50	0.9	5,464	0.02%
2023/08/02	0	0.00	4	368.24	361.50	-4	5,309	-0.08%
2023/08/01	4	362.50	1	371.00	372.00	3	5,172	0.06%
2023/07/31	1	377.00	4	383.75	364.00	-3	4,965	-0.06%
2023/07/28	0	0.00	7.2	380.30	388.00	-7.2	4,596	-0.16%
2023/07/27	3	357.32	3.2	361.45	356.00	-0.1	4,177	0.00%
2023/07/26	1	375.37	2.1	378.54	367.00	-1	4,041	-0.03%
2023/07/25	4.5	384.05	2.1	373.29	367.50	2.5	3,841	0.06%
2023/07/24	4	357.13	1.6	366.00	366.00	2.4	3,265	0.07%
2023/07/21	0	0.00	4.4	325.86	333.00	-4.4	2,834	-0.15%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/17	4	297.38	0	0.00	299.50	4	2,539	0.16%
2023/07/14	0.1	295.00	0	0.00	298.00	0.1	2,542	0.00%
2023/07/04	0	296.00	0	0.00	293.50	0	2,441	0.00%
2023/06/13	1.1	320.64	0	322.00	320.00	1.1	2,086	0.05%
2023/05/29	0	0.00	1	311.00	303.50	-1	2,141	-0.05%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/17	0	0.00	0.1	302.50	303.50	-0.1	2,003	0.00%
2023/05/15	0	0.00	6.3	305.74	303.50	-6.3	1,938	-0.32%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0.4	288.00	0	0.00	286.50	0.4	1,822	0.02%
2023/05/08	0	0.00	0.2	289.00	288.50	-0.2	1,838	-0.01%
2023/05/05	0	0.00	1	289.50	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/04/25	0.1	275.50	0	0.00	278.00	0.1	1,826	0.01%
2023/04/21	1	277.50	0	0.00	276.00	1	1,804	0.06%
2023/04/19	0.1	279.00	2	280.00	278.50	-1.9	1,812	-0.11%
2023/04/14	0.1	276.99	0	0.00	277.50	0.1	1,782	0.01%
2023/04/13	0	0.00	1	277.50	275.50	-1	1,782	-0.06%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/06	0	0.00	2	269.00	270.50	-2	1,759	-0.11%
2023/03/30	1	272.00	1	272.50	272.50	0	1,830	0.00%
2023/03/17	0	265.50	0	0.00	271.00	0	2,286	0.00%
2023/03/13	3.4	267.46	0.4	266.75	266.00	3	2,229	0.13%
2023/03/10	5	290.10	5	291.80	293.00	0	2,144	0.00%
2023/03/09	0	0.00	5	285.50	285.50	-5	2,124	-0.24%
2023/03/07	0.1	290.00	1	289.00	289.50	-0.9	2,197	-0.04%
2023/02/10	0	0.00	3	271.00	270.00	-3	2,592	-0.12%
2023/02/06	0	0.00	1.3	274.88	276.00	-1.3	2,627	-0.05%
2023/02/02	0	0.00	0.4	278.63	278.50	-0.4	2,622	-0.02%
2023/01/31	2	278.00	0	0.00	272.00	2	2,638	0.08%
2023/01/30	1	275.50	2	275.50	280.00	-1	2,630	-0.04%
2023/01/17	0	0.00	1	270.00	268.00	-1	2,593	-0.04%
2023/01/16	0	0.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/13	0	0.00	1	267.50	268.00	-1	2,624	-0.04%
2023/01/12	0.2	268.00	0	0.00	265.00	0.2	2,691	0.01%
2023/01/10	1.1	270.05	0	0.00	269.50	1.1	2,749	0.04%
2023/01/04	1	268.50	0	0.00	268.50	1	2,821	0.04%
2022/12/28	3	269.33	0	0.00	269.00	3	3,006	0.10%
2022/12/22	0	0.00	0.2	276.00	275.50	-0.2	3,119	-0.01%
2022/12/20	0	0.00	2	268.00	269.00	-2	3,000	-0.07%
2022/12/14	5	272.50	0	0.00	273.00	5	2,793	0.18%
2022/12/06	0	0.00	0.1	277.50	277.50	-0.1	2,844	0.00%
2022/12/05	0	0.00	1.1	278.62	283.00	-1.1	2,850	-0.04%
2022/12/02	0	0.00	0.1	272.50	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	1.8	270.59	271.50	-1.8	2,944	-0.06%
2022/11/30	0.1	266.00	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	1.2	269.33	0	0.00	267.00	1.2	2,901	0.04%
2022/11/28	0.5	267.00	0	0.00	265.50	0.5	2,865	0.02%
2022/11/24	0	0.00	0.1	268.50	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	5	266.20	265.00	-5	2,782	-0.18%
2022/11/16	0.1	253.00	0	0.00	252.00	0.1	2,803	0.00%
2022/11/02	0.1	237.00	0	0.00	237.50	0.1	3,212	0.00%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1	239.00	239.00	-1	3,472	-0.03%
2022/10/12	1.1	230.50	0	0.00	231.50	1.1	3,512	0.03%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/06	0	0.00	0.1	244.00	244.00	-0.1	3,432	0.00%
2022/10/04	0	0.00	0.1	240.50	240.00	-0.1	3,439	0.00%
2022/09/30	1	233.50	0	0.00	234.00	1	3,428	0.03%
2022/09/26	0.2	240.57	0	0.00	238.50	0.2	3,435	0.01%
2022/09/23	2.1	246.00	1	246.50	246.00	1.1	3,441	0.03%
2022/09/22	0.1	243.50	0.2	244.00	246.50	-0.1	3,519	0.00%
2022/09/13	1	256.00	2	255.50	256.50	-1	3,446	-0.03%
2022/09/08	0	0.00	0.4	246.63	249.00	-0.4	3,470	-0.01%
2022/09/07	5.4	247.63	3	244.00	242.00	2.4	3,433	0.07%
2022/09/06	1	260.50	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	2.1	257.76	258.00	-2.1	3,365	-0.06%
2022/09/02	0	0.00	0.1	254.50	253.50	-0.1	3,373	0.00%
2022/09/01	1.1	252.50	0	0.00	252.50	1.1	3,374	0.03%
2022/08/29	1.1	252.27	0	0.00	253.00	1.1	3,410	0.03%
2022/08/24	2.1	255.29	0.2	255.50	254.00	1.9	3,371	0.06%
2022/08/23	0	0.00	0.2	265.00	260.50	-0.2	3,385	-0.01%
2022/08/19	0	0.00	3	264.00	264.50	-3	3,347	-0.09%
2022/08/18	2.1	255.62	2.1	261.43	262.50	0	3,321	0.00%
2022/08/17	0	0.00	0.3	256.19	258.00	-0.3	3,282	-0.01%
2022/08/16	7.2	250.54	5	253.70	254.50	2.2	3,224	0.07%
2022/08/15	3.1	256.77	4.1	257.38	252.50	-1	3,156	-0.03%
2022/08/12	7.6	259.74	6.3	261.94	262.00	1.3	3,066	0.04%
2022/08/11	0	0.00	2	281.25	282.00	-2	2,952	-0.07%
2022/08/10	0.1	279.00	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0.1	281.50	0	0.00	281.00	0.1	2,965	0.00%
2022/08/04	0	0.00	0.2	281.17	281.00	-0.2	3,062	0.00%
2022/08/02	1	279.00	1	279.00	277.50	0	3,108	0.00%
2022/08/01	0	282.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	3.6	280.04	10	280.50	281.50	-6.4	3,050	-0.21%
2022/07/28	1	319.01	3.3	322.32	319.00	-2.3	2,955	-0.08%
2022/07/26	4	321.00	0.3	324.64	323.00	3.7	2,814	0.13%
2022/07/25	0	0.00	0.5	327.50	326.00	-0.5	2,787	-0.02%
2022/07/22	11	320.55	0	0.00	326.00	11	2,770	0.40%
2022/07/21	1.1	318.09	1	320.00	322.00	0.1	2,740	0.00%
2022/07/20	1	317.00	0	0.00	316.00	1	2,705	0.04%
2022/07/19	1	311.50	0	312.50	312.00	1	2,700	0.04%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	2	312.00	0	0.00	312.50	2	2,648	0.08%
2022/07/13	0.1	314.25	2.1	314.74	313.00	-2	2,648	-0.08%
2022/07/12	2.1	304.50	0	0.00	306.50	2.1	2,624	0.08%
2022/07/11	5	309.70	0	0.00	309.50	5	2,597	0.19%
2022/07/08	0.1	305.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0.1	302.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	0.1	301.50	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	0.1	303.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/01	0.1	310.00	10.1	310.00	309.50	-10	2,666	-0.37%
2022/06/30	1	315.00	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	0.00	1	325.00	324.00	-1	2,586	-0.04%
2022/06/28	1.1	328.18	0	0.00	326.00	1.1	2,572	0.04%
2022/06/24	0.1	324.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/22	0.2	322.67	0	0.00	321.50	0.2	2,605	0.01%
2022/06/21	0	0.00	0.1	331.00	332.00	-0.1	2,594	0.00%
2022/06/20	1.1	317.18	1	319.50	320.00	0.1	2,580	0.00%
2022/06/17	0.1	322.00	0.1	322.00	323.00	0	2,596	0.00%
2022/06/16	0.2	327.67	0	0.00	324.50	0.2	2,605	0.01%
2022/06/15	0.3	326.40	0	0.00	325.00	0.3	2,688	0.01%
2022/06/10	0	0.00	0	332.00	329.00	0	2,937	0.00%
2022/06/09	0	0.00	0	336.50	333.00	0	2,991	0.00%
2022/06/08	0.1	338.50	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0.3	339.17	0	0.00	339.00	0.3	2,974	0.01%
2022/06/02	0.1	344.00	0	0.00	342.50	0.1	3,011	0.00%
2022/05/31	1	341.00	0	342.00	341.50	1	3,102	0.03%
2022/05/26	3.1	326.94	0	0.00	323.50	3.1	3,066	0.10%
2022/05/25	0	0.00	6	325.33	327.00	-6	3,076	-0.20%
2022/05/24	0.1	325.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0	325.50	10.1	324.51	323.50	-10	3,089	-0.32%
2022/05/19	10.1	324.01	0	0.00	325.00	10.1	3,078	0.33%
2022/05/13	0	331.50	0	0.00	332.50	0	2,957	0.00%
2022/05/12	1.1	337.34	0.1	338.00	338.00	1.1	2,908	0.04%
2022/05/11	1	348.00	1	349.00	349.50	0	2,844	0.00%
2022/05/10	2.1	348.17	0.1	348.50	350.00	1.9	2,831	0.07%
2022/05/06	0.5	360.00	0	0.00	358.00	0.5	2,781	0.02%
2022/05/05	0	364.50	1	364.50	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	0.3	362.20	361.50	-0.3	2,785	-0.01%
2022/05/03	0.1	358.50	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0.1	358.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	0	0.00	10	354.50	356.50	-10	2,945	-0.34%
2022/04/27	0.2	355.50	0	0.00	355.00	0.2	2,929	0.01%
2022/04/26	0	0.00	0.7	360.79	358.00	-0.7	2,921	-0.02%
2022/04/25	0	0.00	1	357.00	356.00	-1	2,928	-0.03%
2022/04/21	0	361.50	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	0.00	0	359.00	357.00	0	2,907	0.00%
2022/04/18	0.1	357.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/14	0.1	359.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/12	0.2	351.17	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	1.1	357.10	6	357.25	356.50	-5	2,942	-0.17%
2022/04/07	2.4	362.66	4	360.51	360.50	-1.7	2,908	-0.06%
2022/04/06	0.3	368.62	0	0.00	367.50	0.3	2,862	0.01%
2022/03/31	0.2	375.25	0	0.00	373.50	0.2	2,822	0.01%
2022/03/30	0.3	376.17	0	0.00	375.50	0.3	2,815	0.01%
2022/03/28	11	376.64	0	0.00	378.00	11	2,814	0.39%
2022/03/25	0.1	376.00	0	0.00	374.00	0.1	2,804	0.00%
2022/03/24	0.1	375.50	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	2	370.26	1	373.00	372.00	1	2,804	0.04%
2022/03/21	3	373.67	0	0.00	374.50	3	2,763	0.11%
2022/03/18	0	376.25	0.1	375.00	372.50	-0.1	2,723	0.00%
2022/03/17	7.1	374.67	0	0.00	377.00	7.1	2,651	0.27%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/11	0	0.00	1.1	372.90	371.50	-1.1	2,345	-0.04%
2022/03/10	10.1	367.54	0.2	368.00	366.50	10	2,313	0.43%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	358.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	1	360.55	0	0.00	364.00	1	2,252	0.05%
2022/03/04	0.1	379.00	0	0.00	376.00	0.1	2,249	0.00%
2022/02/25	0	0.00	1	371.50	371.50	-1	2,170	-0.05%
2022/02/24	0	371.50	10	372.25	371.00	-10	2,165	-0.46%
2022/02/23	0	0.00	1	379.50	377.50	-1	2,153	-0.05%
2022/02/22	0	0.00	1	374.00	377.50	-1	2,151	-0.05%
2022/02/11	0	0.00	1	367.00	367.50	-1	2,397	-0.04%
2022/02/08	0	0.00	1	364.00	363.50	-1	2,485	-0.04%
2022/02/07	1	361.04	0	0.00	364.00	1	2,498	0.04%
2022/01/25	0	360.00	0	0.00	360.00	0	2,504	0.00%
2022/01/24	0	368.50	2.4	368.92	364.50	-2.4	2,433	-0.10%
2022/01/18	0	379.00	0	0.00	380.00	0	2,385	0.00%
2022/01/14	0	374.50	1	372.50	377.50	-1	2,450	-0.04%
2022/01/12	1	378.50	0	376.50	378.00	1	2,509	0.04%
2022/01/11	0	0.00	1.2	377.75	378.00	-1.2	2,511	-0.05%
2022/01/10	0.1	375.70	0.1	377.00	378.50	0	2,484	0.00%
2022/01/07	0.2	376.00	0	0.00	377.50	0.2	2,492	0.01%
2022/01/06	0.1	379.00	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0.1	379.21	0.3	381.45	380.50	-0.2	2,535	-0.01%
2022/01/04	0.5	375.50	0	0.00	377.00	0.5	2,506	0.02%
2022/01/03	1	376.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	6	376.00	1	376.00	376.00	5	2,527	0.20%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/24	0	371.50	0	0.00	370.00	0	2,544	0.00%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	369.50	1	370.00	370.50	-1	2,574	-0.04%
2021/12/16	3	368.33	3	369.00	367.00	0	2,577	0.00%
2021/12/14	0.1	364.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/10	0	367.50	0	0.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	0.1	364.00	367.00	-0.1	2,598	0.00%
2021/12/07	0	0.00	1	365.50	366.50	-1	2,549	-0.04%
2021/12/06	1	362.50	0	0.00	365.00	1	2,545	0.04%
2021/11/22	2	357.50	0	0.00	356.00	2	2,490	0.08%
2021/11/19	0.1	361.00	1	362.00	360.50	-1	2,469	-0.04%
2021/11/18	0	360.00	0	0.00	359.50	0	2,465	0.00%
2021/11/16	1	354.50	0	0.00	354.50	1	2,478	0.04%
2021/11/12	1	363.50	0	0.00	360.00	1	2,495	0.04%
2021/11/11	1	362.50	0	0.00	365.00	1	2,504	0.04%
2021/11/10	0	0.00	1	374.50	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	0.1	374.37	375.50	-0.1	2,441	0.00%
2021/11/08	6	371.33	0	0.00	371.50	6	2,489	0.24%
2021/11/04	0	0.00	1	357.50	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	1	357.50	356.00	-1	2,520	-0.04%
2021/11/01	0.1	353.00	0.2	353.50	355.00	-0.2	2,569	-0.01%
2021/10/28	1	355.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0.1	356.00	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	0	0.00	3	356.50	356.50	-3	2,912	-0.10%
2021/10/22	0	0.00	2	352.00	356.00	-2	3,004	-0.07%
2021/10/21	0	347.50	0	0.00	349.00	0	3,011	0.00%
2021/10/20	1	346.50	5	342.90	344.50	-4	3,009	-0.13%
2021/10/18	5	337.00	0	0.00	335.50	5	3,177	0.16%
2021/10/13	0	0.00	0.2	340.71	343.50	-0.2	3,174	0.00%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2	329.75	337.00	-2	3,149	-0.06%
2021/10/05	1	321.50	0	0.00	324.00	1	3,152	0.03%
2021/10/01	1	320.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	0	0.00	0.2	332.00	328.50	-0.2	3,189	-0.01%
2021/09/28	0	338.50	1	335.50	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	337.50	337.00	-1	3,182	-0.03%
2021/09/17	0.3	326.98	0	0.00	326.00	0.3	3,198	0.01%
2021/09/16	1	323.50	0	0.00	326.00	1	3,246	0.03%
2021/09/08	0.1	317.00	0.1	319.50	317.00	-0.1	3,483	0.00%
2021/09/03	0.1	319.43	0	319.71	319.50	0.1	3,554	0.00%
2021/09/02	0	0.00	0	320.00	316.00	0	3,590	0.00%
2021/09/01	0	0.00	0	322.50	321.00	0	3,621	0.00%
2021/08/31	0	0.00	0	321.50	324.00	0	3,634	0.00%
2021/08/30	1	315.50	0	0.00	319.00	1	3,637	0.03%
2021/08/25	0.1	319.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/23	0	0.00	2	317.50	317.50	-2	3,764	-0.05%
2021/08/20	0	310.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0	0.00	0.3	314.40	311.00	-0.3	3,821	-0.01%
2021/08/18	0.1	315.00	0	0.00	317.50	0.1	3,817	0.00%
2021/08/16	0	0.00	1.2	314.85	315.00	-1.2	3,806	-0.03%
2021/08/13	0	0.00	0.1	319.00	316.50	-0.1	3,893	0.00%
2021/08/11	0.2	320.67	9.2	321.25	323.00	-9.1	4,271	-0.21%
2021/08/10	1	318.00	23	317.65	319.50	-22	4,299	-0.51%
2021/08/09	30.1	322.68	0	0.00	322.00	30.1	4,353	0.69%
2021/08/06	0	323.00	0	0.00	323.50	0	4,430	0.00%
2021/08/05	2	322.00	0	0.00	321.00	2	4,593	0.04%
2021/08/04	2	319.75	2.4	320.42	324.00	-0.4	4,686	-0.01%
2021/08/03	1	320.71	0	0.00	324.50	1	4,745	0.02%
2021/08/02	2.1	315.88	0	0.00	319.50	2.1	4,726	0.04%
2021/07/30	2	352.25	0	0.00	351.00	2	4,651	0.04%
2021/07/29	0.4	353.38	0	0.00	352.50	0.4	4,654	0.01%
2021/07/28	0	358.50	0	0.00	353.50	0	4,637	0.00%
2021/07/27	3	357.49	0	0.00	359.00	3	4,622	0.07%
2021/07/26	0.2	354.87	18	353.19	354.50	-17.8	4,608	-0.39%
2021/07/23	2.4	358.41	0	0.00	354.50	2.4	4,590	0.05%
2021/07/22	2	367.00	0	0.00	365.50	2	4,465	0.04%
2021/07/21	1	371.57	0	0.00	370.50	1	4,444	0.02%
2021/07/20	2	371.75	0	0.00	371.00	2	4,455	0.04%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1	375.50	0	0.00	376.00	1	4,532	0.02%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	1.1	373.10	2	380.25	373.00	-1	4,720	-0.02%
2021/06/25	2.2	370.09	1	370.00	367.00	1.2	4,850	0.02%
2021/06/24	0	0.00	0.1	376.50	373.50	-0.1	4,818	0.00%
2021/06/23	2.1	371.85	0	0.00	374.00	2.1	4,837	0.04%
2021/06/22	3	376.67	0	0.00	375.00	3	4,800	0.06%
2021/06/18	1	385.00	1	386.00	385.00	0	4,787	0.00%
2021/06/15	2	382.25	0	0.00	383.50	2	5,462	0.04%
2021/06/11	1	383.51	2	383.50	383.00	-1	5,498	-0.02%
2021/06/08	0.1	388.50	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	1	384.10	0	0.00	388.00	1	5,592	0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1	390.02	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1.1	397.73	1	393.50	393.50	0.1	5,631	0.00%
2021/06/01	0	0.00	2	401.00	403.00	-2	5,623	-0.04%
2021/05/31	0	0.00	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	8	389.00	0	0.00	391.50	8	5,701	0.14%
2021/05/27	1	389.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	1	396.00	1	395.00	397.50	0	5,787	0.00%
2021/05/25	0	392.00	0	0.00	390.50	0	5,824	0.00%
2021/05/24	3	389.50	0	0.00	390.00	3	5,912	0.05%
2021/05/21	0	0.00	1	403.50	392.50	-1	5,916	-0.02%
2021/05/20	2.2	400.64	1	407.00	397.00	1.2	5,847	0.02%
2021/05/19	0	0.00	20	398.23	409.50	-20	5,622	-0.36%
2021/05/18	0	0.00	2	382.00	384.00	-2	5,420	-0.04%
2021/05/17	3	369.84	0	0.00	368.00	3	5,395	0.06%
2021/05/14	3	388.00	0	0.00	380.00	3	5,301	0.06%
2021/05/13	4	376.38	7	381.29	379.50	-3	5,226	-0.06%
2021/05/11	8.1	374.03	0	0.00	367.50	8.1	4,957	0.16%
2021/05/10	0	0.00	2	390.50	387.00	-2	4,863	-0.04%
2021/05/07	2	389.50	2	390.50	391.00	0	4,846	0.00%
2021/05/06	2	387.75	1	392.00	380.50	1	4,815	0.02%
2021/05/04	0	0.00	3.1	376.85	378.00	-3.1	4,775	-0.06%
2021/05/03	0	0.00	1	379.50	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	0.1	377.50	376.00	-0.1	4,809	0.00%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0.1	375.16	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	0	380.00	0	0.00	380.00	0	4,835	0.00%
2021/04/23	0	370.00	0.1	371.50	378.00	0	4,836	0.00%
2021/04/22	2	376.49	2	374.00	373.50	0	4,845	0.00%
2021/04/21	1	376.51	2	377.00	376.50	-1	4,841	-0.02%
2021/04/20	0	383.00	2.1	385.02	383.00	-2	4,875	-0.04%
2021/04/19	1	388.51	1	395.50	385.50	0	4,906	0.00%
2021/04/16	0	373.00	0.3	387.30	388.00	-0.2	4,915	0.00%
2021/04/15	2	370.00	0	0.00	373.00	2	4,955	0.04%
2021/04/14	0	369.50	0	0.00	370.50	0	5,037	0.00%
2021/04/12	2	373.50	0.2	374.38	374.50	1.8	4,996	0.04%
2021/04/09	1.1	372.50	0	0.00	371.50	1.1	4,964	0.02%
2021/04/08	0	0.00	3	373.00	374.50	-3	4,949	-0.06%
2021/04/06	1	370.50	0.1	371.50	369.00	0.9	4,884	0.02%
2021/04/01	1.1	371.50	0	0.00	371.50	1.1	4,854	0.02%
2021/03/30	4.2	374.90	4.1	375.98	377.00	0.1	4,807	0.00%
2021/03/29	4	372.25	2	372.50	374.00	2	4,760	0.04%
2021/03/26	1	365.01	0	0.00	365.00	1	4,719	0.02%
2021/03/25	0.1	365.00	0	0.00	365.00	0.1	4,693	0.00%
2021/03/24	0.1	368.00	7	366.29	366.00	-6.9	4,672	-0.15%
2021/03/23	1.2	369.22	2	367.00	365.50	-0.8	4,615	-0.02%
2021/03/22	1.4	378.18	1	373.50	368.50	0.4	4,554	0.01%
2021/03/19	10.3	376.19	2	376.50	377.50	8.3	4,421	0.19%
2021/03/18	3.2	358.00	0	0.00	358.00	3.2	4,050	0.08%
2021/03/17	0	324.00	0	0.00	325.50	0	3,831	0.00%
2021/03/15	0.1	320.00	0	0.00	326.00	0.1	3,842	0.00%
2021/03/12	0	0.00	1	322.50	323.50	-1	3,861	-0.03%
2021/03/11	0	0.00	1	318.50	317.50	-1	3,843	-0.03%
2021/03/10	0.1	314.00	0	0.00	312.50	0.1	3,806	0.00%
2021/03/05	1	310.50	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	310.00	1	315.50	313.50	0	3,770	0.00%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/03/02	1	310.00	1	312.50	307.50	0	3,654	0.00%
2021/02/26	1	305.00	0	0.00	304.00	1	3,570	0.03%
2021/02/25	1	305.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	0.4	299.29	300.50	-0.4	3,455	-0.01%
2021/02/22	11	291.05	0	0.00	290.00	11	3,340	0.33%
2021/02/17	0	0.00	1	293.50	289.50	-1	3,386	-0.03%
2021/02/04	0	0.00	3	288.17	287.00	-3	3,500	-0.09%
2021/02/01	1	284.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	0.1	289.00	286.50	-0.1	3,572	0.00%
2021/01/28	0	0.00	1	287.50	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	1.1	291.05	293.00	-1.1	3,502	-0.03%
2021/01/25	0	0.00	2	289.25	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	2	284.25	284.50	-2	3,353	-0.06%
2021/01/18	0	0.00	5	282.00	283.00	-5	3,348	-0.15%
2021/01/15	0	0.00	2	290.50	287.00	-2	3,335	-0.06%
2021/01/14	1	289.00	10.3	290.29	288.00	-9.3	3,299	-0.28%
2021/01/13	2	289.25	3	289.33	288.50	-1	3,275	-0.03%
2021/01/12	0.1	282.00	0	0.00	281.00	0.1	3,224	0.00%
2021/01/11	6.1	283.83	0.1	282.50	283.50	6	3,167	0.19%
2021/01/08	2.2	274.49	11	277.41	279.50	-8.8	3,081	-0.29%
2021/01/07	0	0.00	1	261.50	261.50	-1	2,927	-0.03%
2021/01/06	2	253.00	0	0.00	254.00	2	2,837	0.07%
2020/12/31	5	250.50	0	0.00	250.50	5	2,831	0.18%
2020/12/29	1	251.00	0	0.00	250.50	1	2,833	0.04%
2020/12/25	1	250.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	5	248.40	0	0.00	248.50	5	2,860	0.17%
2020/12/23	6	248.25	0	0.00	249.00	6	2,862	0.21%
2020/12/22	4	250.00	0	0.00	249.00	4	2,880	0.14%
2020/12/18	0	0.00	2	255.00	253.00	-2	2,881	-0.07%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/10	4	257.13	1	261.50	257.00	3	2,909	0.10%
2020/12/09	1	258.50	10	262.50	264.00	-9	2,859	-0.31%
2020/12/08	0	0.00	2	255.50	258.00	-2	2,808	-0.07%
2020/12/07	11	256.73	2	256.25	254.00	9	2,809	0.32%
2020/12/03	5	247.80	0	0.00	247.00	5	2,744	0.18%
2020/12/01	4	249.50	0	0.00	248.50	4	2,724	0.15%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/25	2	250.00	0	0.00	250.50	2	2,774	0.07%
2020/11/24	1	249.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	0	251.00	251.00	0	2,775	0.00%
2020/11/19	0	0.00	2	250.50	251.00	-2	2,752	-0.07%
2020/11/18	0	0.00	1	252.00	251.50	-1	2,734	-0.04%
2020/11/17	1	251.00	1	252.00	250.00	0	2,711	0.00%
2020/11/16	2	248.50	1	249.00	249.50	1	2,727	0.04%
2020/11/13	0	247.00	0	247.00	246.00	0	2,708	0.00%
2020/11/12	4	246.25	3	245.50	244.00	1	2,721	0.04%
2020/11/11	2	240.00	5	244.60	248.50	-3	2,655	-0.11%
2020/11/10	6	242.08	2	243.00	241.50	4	2,672	0.15%
2020/10/28	2	251.00	3	250.67	249.50	-1	3,114	-0.03%
2020/10/27	2	245.50	1	248.00	248.50	1	3,098	0.03%
2020/10/26	5	251.60	3	250.50	247.50	2	3,092	0.06%
2020/10/21	1	241.50	0	0.00	242.00	1	3,012	0.03%
2020/10/20	1	240.00	0	0.00	237.50	1	3,013	0.03%
2020/10/14	4	244.75	4	245.13	246.50	0	3,061	0.00%
2020/10/13	8	246.75	7	246.50	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.50	254.00	-1	3,091	-0.03%
2020/10/05	14	248.29	14	247.14	247.00	0	3,110	0.00%
2020/09/25	1	246.00	0	0.00	246.50	1	3,177	0.03%
2020/09/22	0	0.00	0	257.00	258.00	0	3,167	0.00%
2020/09/21	3	254.50	3	256.00	257.00	0	3,185	0.00%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/15	0	255.00	0	0.00	256.50	0	3,508	0.00%
2020/09/14	0	0.00	1	251.50	256.00	-1	3,577	-0.03%
2020/09/10	0	0.00	1	254.00	254.50	-1	3,626	-0.03%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	248.00	0	0.00	250.00	0	3,664	0.00%
2020/09/04	1	245.50	1	247.00	248.50	0	3,748	0.00%
2020/09/03	1	257.00	1	253.00	252.50	0	3,775	0.00%
2020/09/02	1	245.50	1	246.50	246.50	0	3,710	0.00%
2020/08/19	1	253.50	0	252.50	253.50	1	3,603	0.03%
2020/08/17	0	0.00	2	250.00	251.50	-2	3,501	-0.06%
2020/08/14	0	0.00	1	244.50	245.00	-1	3,453	-0.03%
2020/08/13	1	243.00	3	237.50	242.00	-2	3,394	-0.06%
2020/08/10	0	230.00	0	0.00	230.50	0	3,169	0.00%
2020/08/07	1	230.00	6	228.08	230.00	-5	3,206	-0.16%
2020/08/06	0	0.00	5	226.80	228.00	-5	3,153	-0.16%
2020/08/05	1	223.00	10	222.25	224.50	-9	3,086	-0.29%
2020/08/03	0	0.00	1	213.00	213.00	-1	2,985	-0.03%
2020/07/31	1	214.50	0	0.00	216.50	1	2,973	0.03%
2020/07/29	2	216.25	0	0.00	214.50	2	2,955	0.07%
2020/07/28	3	216.00	0	0.00	216.00	3	2,963	0.10%
2020/07/27	5	215.70	0	0.00	214.00	5	2,977	0.17%
2020/07/24	5	219.40	4	218.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	2	225.25	224.50	-2	2,886	-0.07%
2020/07/20	1	223.50	3	224.17	224.50	-2	2,870	-0.07%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	216.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	3	218.00	0	0.00	217.50	3	2,823	0.11%
2020/07/13	5	218.50	0	0.00	219.00	5	2,838	0.18%
2020/07/10	3	220.17	0	0.00	218.00	3	2,849	0.11%
2020/07/08	2	223.75	2	224.25	225.50	0	2,822	0.00%
2020/07/07	1	221.50	0	0.00	221.50	1	2,796	0.04%
2020/07/03	1	217.00	1	217.00	216.50	0	2,772	0.00%
2020/07/02	1	216.50	1	216.00	218.00	0	2,784	0.00%
2020/06/29	6	216.17	10	216.70	215.50	-4	2,822	-0.14%
2020/06/24	3	226.33	2	224.00	223.50	1	2,765	0.04%
2020/06/23	5	247.20	3.1	246.80	246.50	2	2,682	0.07%
2020/06/22	5	239.50	5	240.80	245.00	0	2,607	0.00%
2020/06/19	0	0.00	3	238.33	236.50	-3	2,577	-0.12%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/17	2	230.50	4	230.50	231.00	-2	2,495	-0.08%
2020/06/16	1	226.00	0	0.00	230.00	1	2,541	0.04%
2020/06/15	1	225.00	2	225.00	225.00	-1	2,549	-0.04%
2020/06/12	1	223.50	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	3	230.50	229.50	-3	2,536	-0.12%
2020/06/10	1	226.50	0	0.00	225.00	1	2,514	0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/03	0	0.00	2	216.25	216.50	-2	2,595	-0.08%
2020/05/29	2	206.50	2	208.00	210.50	0	2,585	0.00%
2020/05/28	1	208.00	0	0.00	209.00	1	2,550	0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/20	4	206.50	4	208.75	205.50	0	2,544	0.00%
2020/05/15	1	206.00	3	206.83	207.00	-2	2,443	-0.08%
2020/05/14	0	0.00	3	206.00	208.00	-3	2,383	-0.13%
2020/05/13	1	201.00	0	0.00	201.50	1	2,306	0.04%
2020/05/11	0	0.00	0.2	202.00	202.00	-0.2	2,310	-0.01%
2020/05/08	3	199.50	0	0.00	200.50	3	2,295	0.13%
2020/05/06	0	0.00	0	197.00	196.00	0	2,272	0.00%
2020/05/04	3	195.83	3	196.67	198.50	0	2,273	0.00%
2020/04/28	0	199.50	0	0.00	199.00	0	2,229	0.00%
2020/04/23	0	0.00	1	194.00	193.50	-1	2,248	-0.04%
2020/04/17	0	0.00	0	198.50	198.00	0	2,186	0.00%
2020/04/16	1	196.50	0	198.00	196.50	1	2,165	0.05%
2020/04/14	2	199.00	0	0.00	198.50	2	2,109	0.09%
2020/04/07	5	196.80	0	0.00	196.00	5	2,035	0.25%
2020/04/06	3	194.50	3	195.00	197.00	0	2,003	0.00%
2020/03/27	1	189.50	2	191.50	192.00	-1	1,830	-0.05%
2020/03/25	8	181.56	1	182.00	180.00	7	1,753	0.40%
2020/03/23	0	172.50	1	169.50	170.50	-1	1,697	-0.06%
2020/03/20	8	174.63	7	174.93	175.00	1	1,678	0.06%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	0.1	205.00	0	0.00	203.00	0.1	1,223	0.00%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/13	2	218.75	0	0.00	218.00	2	1,543	0.13%
2020/02/10	0	0.00	1	219.00	219.50	-1	1,539	-0.06%
2020/02/05	2	221.00	0	0.00	221.00	2	1,540	0.13%
2020/02/03	1	223.50	0	0.00	221.50	1	1,549	0.06%
2020/01/09	0	0.00	1	234.50	235.00	-1	1,492	-0.07%
2019/12/20	0	0.00	1	232.00	233.00	-1	1,675	-0.06%
2019/12/17	1	233.50	0	0.00	235.00	1	1,630	0.06%
2019/12/12	1	233.50	1	233.00	233.00	0	1,611	0.00%
2019/12/03	0	0.00	1	233.00	233.00	-1	1,570	-0.06%
2019/12/02	0	0.00	3	227.83	229.00	-3	1,561	-0.19%
2019/11/28	4	232.38	3	230.50	231.50	1	1,549	0.06%
2019/11/26	1	236.50	0	0.00	232.00	1	1,539	0.06%
2019/11/20	1	241.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	0	236.00	0	0.00	237.50	0	1,379	0.00%
2019/11/18	3	228.50	3	229.17	230.00	0	1,335	0.00%
2019/11/15	2	228.25	1	230.00	227.50	1	1,309	0.08%
2019/11/14	2	221.50	2	226.25	226.50	0	1,245	0.00%
2019/11/07	0	0.00	0.1	214.00	215.00	-0.1	1,154	-0.01%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/04	1	212.00	0	0.00	212.00	1	1,175	0.09%
2019/10/23	0	211.00	0	0.00	211.50	0	1,251	0.00%
2019/10/22	0	207.00	0	0.00	208.00	0	1,248	0.00%
2019/10/18	1	208.00	0	0.00	206.50	1	1,261	0.08%
2019/10/16	0	206.50	0	0.00	207.00	0	1,271	0.00%
2019/09/24	0	213.00	0	0.00	213.00	0	1,232	0.00%
2019/09/20	0	210.00	1	210.00	211.00	-1	1,244	-0.08%
2019/09/17	0	209.00	0	0.00	209.50	0	1,228	0.00%
2019/09/11	0	208.00	0	0.00	208.00	0	1,250	0.00%
2019/09/09	0	207.00	0	0.00	207.50	0	1,242	0.00%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/01	2	217.00	2	214.50	214.50	0	1,170	0.00%
2019/07/30	0	0.00	2	223.00	223.50	-2	1,110	-0.18%
2019/07/22	0	0.00	1	222.00	224.00	-1	1,045	-0.10%
2019/07/17	1	216.50	0	0.00	216.50	1	1,005	0.10%
2019/07/08	2	218.50	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	0.1	231.00	232.00	-0.1	972	-0.01%
2019/06/21	0	224.00	0	0.00	225.00	0	939	0.00%
2019/06/19	0	224.00	0	0.00	225.00	0	943	0.00%
2019/06/18	0	0.00	3	220.67	222.00	-3	942	-0.32%
2019/06/14	0	0.00	0	218.00	216.50	0	937	0.00%
2019/06/13	0	218.00	0	0.00	218.00	0	936	0.00%
2019/06/05	3	217.50	0	0.00	218.00	3	973	0.31%
2019/05/03	0	0.00	3	241.00	240.00	-3	1,005	-0.30%
2019/03/12	1	221.00	0	0.00	221.00	1	1,157	0.09%
2019/03/04	2	217.50	2	218.50	221.00	0	1,257	0.00%
2019/02/13	0	0.00	1	226.50	227.00	-1	1,381	-0.07%
2019/02/11	1	231.00	0	0.00	229.00	1	1,378	0.07%
2019/01/17	0	0.00	1	227.50	228.00	-1	1,378	-0.07%
2018/12/28	1	200.50	0	0.00	201.50	1	1,462	0.07%
2018/12/17	0	0.00	1	208.50	209.50	-1	1,486	-0.07%
2018/12/04	1	220.00	0	0.00	219.50	1	1,420	0.07%
2018/11/16	0	0.00	1	218.00	217.50	-1	1,279	-0.08%
2018/11/14	1	209.00	0	0.00	208.00	1	1,238	0.08%
2018/11/06	1	233.00	0	0.00	235.00	1	1,325	0.08%
2018/10/12	2	237.00	0	0.00	240.00	2	1,375	0.15%
2018/10/01	0	0.00	2	266.25	267.50	-2	1,453	-0.14%
2018/09/25	2	258.75	0	0.00	258.50	2	1,479	0.14%
2018/09/21	0	0.00	2	255.00	254.50	-2	1,488	-0.13%
2018/09/17	2	249.00	0	0.00	250.50	2	1,514	0.13%
2018/08/31	0	0.00	2	258.50	261.50	-2	1,607	-0.12%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	251.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	253.00	0	0.00	254.50	2	1,520	0.13%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/17	1	258.50	0	0.00	257.00	1	1,427	0.07%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/04/30	2	275.00	2	277.50	278.00	0	1,271	0.00%
2018/04/24	0	0.00	2	279.25	279.00	-2	1,286	-0.16%
2018/04/18	0	0.00	1	275.50	277.00	-1	1,336	-0.07%
2018/04/17	2	272.25	0	0.00	273.50	2	1,346	0.15%
2018/04/12	0	0.00	1	278.00	278.00	-1	1,394	-0.07%
2018/04/09	0	0.00	3	277.00	278.00	-3	1,406	-0.21%
2018/04/03	0	0.00	1	274.00	274.50	-1	1,392	-0.07%
2018/03/23	2	271.50	0	0.00	270.50	2	1,374	0.15%
2018/03/22	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2018/03/21	0	0.00	1	278.00	278.00	-1	1,365	-0.07%
2018/03/12	1	272.50	0	0.00	273.00	1	1,384	0.07%
2018/03/02	1	271.50	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	277.50	277.00	-1	1,392	-0.07%
2018/02/26	1	272.00	0	0.00	272.00	1	1,368	0.07%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%