同泰 (3321)-合庫-鳳山券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
19.00
漲跌
▼0.20
漲幅
-1.04%
成交量
1,359張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	18.65	19.00	-1	786	-0.13%
2024/05/20	1	17.45	0	0.00	17.45	1	898	0.11%
2024/05/08	0	0.00	0.4	19.50	17.85	-0.4	1,175	-0.03%
2024/05/03	0	0.00	6	18.50	18.80	-6	1,140	-0.53%
2024/04/15	0	0.00	1	18.15	17.90	-1	1,291	-0.08%
2024/04/09	0	0.00	6.8	18.46	18.80	-6.8	1,270	-0.54%
2024/04/02	1	17.25	0	0.00	17.05	1	1,304	0.08%
2024/04/01	0	0.00	1	17.70	17.25	-1	1,307	-0.08%
2024/03/27	1	16.80	5	16.95	16.80	-4	1,300	-0.31%
2024/03/26	1	16.80	0	0.00	16.90	1	1,296	0.08%
2024/03/21	1	17.05	0	0.00	17.00	1	1,283	0.08%
2024/03/20	2	17.25	0	0.00	17.10	2	1,297	0.15%
2024/03/18	0	0.00	0	17.70	17.50	0	1,295	0.00%
2024/03/15	6	17.42	0	0.00	16.85	6	1,291	0.46%
2024/03/14	1	18.60	0	0.00	18.25	1	1,267	0.08%
2024/03/13	2	18.90	0	0.00	18.85	2	1,255	0.16%
2024/03/12	0	0.00	1	19.50	19.40	-1	1,241	-0.08%
2024/03/11	10	19.80	0	0.00	19.35	10	1,228	0.81%
2024/03/08	0	0.00	3	20.87	21.00	-3	1,193	-0.25%
2024/03/07	0	0.00	1	19.70	19.15	-1	1,145	-0.09%
2024/03/04	1	19.70	2	19.75	19.70	-1	1,106	-0.09%
2024/03/01	0	0.00	31	19.92	19.70	-31	1,089	-2.84%
2024/02/26	31	19.28	0	0.00	18.70	31	1,053	2.94%
2024/02/23	11	19.57	1	19.25	19.25	10	1,029	0.97%
2024/02/22	5	20.08	5	20.50	20.30	0	995	0.00%
2024/02/20	5	19.08	6.2	19.50	19.50	-1.2	827	-0.14%
2024/02/19	0	0.00	1.4	17.75	17.75	-1.4	697	-0.20%
2024/02/02	5	13.70	0	0.00	13.50	5	529	0.94%
2024/01/19	6	14.63	1	14.60	14.40	5	468	1.07%
2024/01/09	0	0.00	2	13.60	13.55	-2	280	-0.71%
2024/01/08	0	0.00	3	13.60	13.75	-3	273	-1.10%
2024/01/04	2	13.80	0	0.00	13.65	2	261	0.77%
2024/01/02	0	0.00	2	13.53	13.70	-2	221	-0.90%
2023/12/21	3	14.50	0	0.00	14.45	3	146	2.05%
2023/11/16	0.1	15.65	0	0.00	15.65	0.1	86	0.16%
2023/11/02	0	0.00	1.7	16.61	16.90	-1.7	82	-2.09%
2023/10/23	0.2	15.65	0	0.00	15.55	0.2	76	0.21%
2023/09/28	0	0.00	0.4	16.40	16.50	-0.4	121	-0.30%
2023/09/26	0	0.00	1	16.00	16.35	-1	122	-0.82%
2023/09/25	0	0.00	0.5	14.80	15.35	-0.5	119	-0.42%
2023/09/06	0	0.00	1	14.80	14.65	-1	135	-0.74%
2023/08/31	0	0.00	6	14.65	14.25	-6	174	-3.44%
2023/07/20	1	6.85	0	0.00	6.76	1	168	0.59%
2023/07/18	0	0.00	2	6.94	6.94	-2	167	-1.19%
2023/07/10	0	0.00	0.1	7.01	7.13	-0.1	170	-0.04%
2023/07/07	2	7.49	0	0.00	7.47	2	169	1.18%
2023/07/06	0	0.00	2	6.99	6.99	-2	153	-1.30%
2023/06/30	13	6.56	0	0.00	6.48	13	153	8.45%
2023/06/14	0	0.00	1	6.95	6.85	-1	166	-0.60%
2023/06/12	0	0.00	1	6.92	6.99	-1	171	-0.58%
2023/06/09	1	7.10	0	0.00	6.98	1	167	0.60%
2023/06/08	2	6.90	0	0.00	6.88	2	169	1.18%
2023/06/02	6	7.60	1	7.80	7.15	5	195	2.56%
2023/06/01	0	0.00	27	7.78	7.80	-27	228	-11.79%
2023/05/31	3	6.94	0	0.00	7.10	3	223	1.34%
2023/05/25	3	6.05	0	0.00	5.99	3	216	1.39%
2023/05/11	1	6.22	0	0.00	6.20	1	263	0.38%
2023/04/25	2	6.33	0	0.00	6.33	2	267	0.75%
2023/04/20	1	6.30	0	0.00	6.31	1	265	0.38%
2023/04/12	1	6.30	0	0.00	6.32	1	258	0.39%
2023/04/11	6	6.42	0	0.00	6.42	6	257	2.33%
2023/03/22	0	0.00	1	6.40	6.43	-1	293	-0.34%
2023/03/21	6	6.40	0	0.00	6.30	6	290	2.07%
2023/03/15	1	6.80	0	0.00	6.80	1	290	0.34%
2023/03/10	0	7.10	0	0.00	6.90	0	294	0.01%
2023/03/07	6	6.30	0	0.00	6.58	6	280	2.14%
2023/03/06	5	6.50	0	0.00	6.72	5	266	1.88%
2023/03/02	1	6.78	0	0.00	6.78	1	220	0.45%
2023/02/21	3	8.43	0	0.00	8.46	3	187	1.60%
2023/02/02	0	0.00	2	9.04	9.08	-2	156	-1.28%
2022/12/02	1	8.82	0	0.00	9.07	1	123	0.81%
2022/11/15	0	8.72	0	0.00	8.76	0	155	0.03%
2022/08/26	0	0.00	1	11.15	10.95	-1	376	-0.27%
2022/08/02	0	0.00	10	11.85	12.00	-10	287	-3.48%
2022/08/01	2	12.15	1	12.25	12.40	1	274	0.36%
2022/07/29	9	12.24	10	11.65	12.70	-1	251	-0.40%
2022/07/28	11	12.14	2	12.15	12.15	9	213	4.23%
2022/06/06	0	0.00	7	11.35	11.40	-7	162	-4.31%
2022/06/01	0	0.00	26	11.17	11.20	-26	173	-15.00%
2022/05/30	33	11.25	0	0.00	11.25	33	173	18.97%
2022/05/20	0	0.00	4	11.00	11.00	-4	207	-1.93%
2022/05/17	0	0.00	28	10.85	10.80	-28	285	-9.81%
2022/05/16	14	10.91	36	10.76	10.75	-22	284	-7.73%
2022/05/12	50	10.95	0	0.00	10.65	50	287	17.40%
2022/05/04	1	11.30	0	0.00	11.20	1	288	0.35%
2022/04/29	1	11.30	0	0.00	11.10	1	295	0.34%
2022/02/24	0	0.00	0.1	13.30	12.90	-0.1	660	-0.01%
2021/12/22	0	0.00	3	14.15	14.20	-3	587	-0.51%
2021/12/06	0.1	14.75	4	14.90	14.85	-3.9	479	-0.81%
2021/12/03	3	15.00	10	14.71	14.80	-7	437	-1.60%
2021/12/02	1	13.80	0	0.00	13.80	1	375	0.27%
2021/11/18	0	0.00	2	13.65	13.45	-2	350	-0.57%
2021/11/17	0	0.00	2	13.45	13.90	-2	342	-0.58%
2021/11/01	2	12.60	0	0.00	12.60	2	429	0.47%
2021/10/29	0.4	13.00	0	0.00	12.90	0.4	435	0.10%
2021/10/28	2	13.30	0	0.00	13.20	2	435	0.46%
2021/10/08	0	0.00	30	11.70	11.55	-30	478	-6.26%
2021/10/07	0	0.00	30	11.45	11.45	-30	484	-6.19%
2021/10/01	0	0.00	3	11.45	11.40	-3	527	-0.57%
2021/09/29	20	11.85	0	0.00	11.70	20	534	3.74%
2021/09/28	40	12.15	0	0.00	12.15	40	537	7.44%
2021/09/24	0	0.00	60	12.45	12.45	-60	546	-10.97%
2021/09/22	40	11.95	0	0.00	12.10	40	567	7.05%
2021/09/08	20	12.20	0	0.00	12.20	20	684	2.92%
2021/08/17	3	12.88	0	0.00	12.65	3	685	0.44%
2021/08/11	1	13.30	0	0.00	13.45	1	677	0.15%
2021/08/09	1	14.20	0	0.00	14.15	1	679	0.15%
2021/08/02	1	13.50	20	13.75	14.20	-19	658	-2.89%
2021/07/28	20	13.45	0	0.00	13.40	20	663	3.01%
2021/07/20	1	13.95	1	13.95	13.95	0	842	0.00%
2021/07/14	0	0.00	1	13.85	13.85	-1	872	-0.11%
2021/07/13	3	14.38	0	0.00	13.85	3	873	0.34%
2021/07/09	1	14.15	1	14.10	13.90	0	861	0.00%
2021/07/02	1	14.30	0	0.00	14.20	1	915	0.11%
2021/06/21	1	14.35	0	0.00	14.00	1	942	0.11%
2021/05/24	0	0.00	89	12.29	12.40	-89	1,047	-8.50%
2021/05/21	0	0.00	11	12.20	12.15	-11	1,053	-1.04%
2021/05/19	0	0.00	134	12.23	12.00	-134	1,077	-12.44%	大賣/鉅額交易
2021/05/17	50	10.83	2	10.85	10.70	48	1,071	4.48%
2021/05/13	40	10.95	0	0.00	11.80	40	1,053	3.80%
2021/05/12	41	13.00	0	0.00	12.10	41	1,031	3.97%
2021/05/11	50	13.45	0	0.00	13.40	50	1,009	4.95%
2021/05/10	0	0.00	2	14.05	14.05	-2	1,001	-0.20%
2021/05/07	4	14.20	6	14.25	14.20	-2	990	-0.20%
2021/05/05	30	13.65	0	0.00	13.65	30	990	3.03%
2021/05/04	30	13.69	0	0.00	13.90	30	981	3.06%
2021/05/03	11	14.96	0	0.00	14.50	11	970	1.13%
2021/04/29	0	0.00	2	15.25	15.50	-2	937	-0.21%
2021/04/27	0	0.00	5.6	15.02	14.75	-5.6	855	-0.65%
2021/04/23	0	0.00	34	14.00	14.05	-34	816	-4.17%
2021/04/20	0	0.00	56	14.60	14.50	-56	803	-6.97%
2021/04/14	30	14.40	0	0.00	14.35	30	802	3.74%
2021/04/09	30	15.05	0	0.00	15.00	30	823	3.64%
2021/04/08	30	15.30	0	0.00	15.30	30	847	3.54%
2021/04/07	0	0.00	2	15.30	15.35	-2	831	-0.24%
2021/03/26	0	0.00	5	14.59	14.85	-5	866	-0.58%
2021/03/23	0	0.00	10	15.00	14.60	-10	874	-1.14%
2021/03/22	5	15.60	0	0.00	15.45	5	847	0.59%
2021/01/20	0	0.00	1	13.25	13.30	-1	940	-0.11%
2021/01/13	0	0.00	1	14.05	14.05	-1	1,082	-0.09%
2021/01/04	0	0.00	1	15.30	15.30	-1	1,167	-0.09%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/25	0	0.00	2	14.03	14.05	-2	1,060	-0.19%
2020/12/10	2	15.30	0	0.00	15.25	2	1,071	0.19%
2020/12/01	0	0.00	1	16.20	16.20	-1	1,061	-0.09%
2020/11/26	1	15.25	0	0.00	15.30	1	1,042	0.10%
2020/11/24	0	0.00	3	15.30	15.40	-3	1,048	-0.29%
2020/11/19	3	15.32	0	0.00	15.50	3	1,079	0.28%
2020/11/17	1	15.80	1	16.45	16.35	0	1,111	0.00%
2020/11/11	1	15.55	0	0.00	15.80	1	1,156	0.09%
2020/10/28	3	17.45	4	17.81	17.40	-1	1,360	-0.07%
2020/10/27	3	17.08	0	0.00	17.15	3	1,339	0.22%
2020/10/26	2	17.10	0	0.00	16.90	2	1,337	0.15%
2020/10/23	0	0.00	2	18.33	17.90	-2	1,316	-0.15%
2020/10/22	6	17.96	3	18.02	17.75	3	1,279	0.23%
2020/10/21	1	16.60	0	0.00	17.30	1	1,222	0.08%
2020/10/19	0	0.00	7	17.51	17.15	-7	1,217	-0.58%
2020/10/16	3	16.58	2	16.35	16.20	1	1,201	0.08%
2020/10/06	1	15.45	0	0.00	15.35	1	1,192	0.08%
2020/09/25	2	14.90	0	0.00	15.00	2	1,472	0.14%
2020/09/22	2	16.00	0	0.00	16.35	2	1,640	0.12%
2020/09/18	1	16.55	2	16.75	17.80	-1	1,780	-0.06%
2020/09/17	0	0.00	2	16.50	16.45	-2	1,799	-0.11%
2020/09/14	2	15.00	0	0.00	15.40	2	2,082	0.10%
2020/09/11	1	14.95	0	0.00	14.90	1	2,081	0.05%
2020/09/02	1	16.30	0	0.00	16.40	1	2,060	0.05%
2020/08/25	1	17.10	0	0.00	17.20	1	2,046	0.05%
2020/08/24	0	0.00	6	17.42	17.85	-6	2,019	-0.30%
2020/08/21	0	0.00	1	16.15	16.25	-1	1,998	-0.05%
2020/08/20	4	15.14	0	0.00	14.80	4	1,999	0.20%
2020/08/19	2	15.45	0	0.00	16.00	2	1,984	0.10%
2020/08/17	1	16.15	0	0.00	16.40	1	1,964	0.05%
2020/08/14	0	0.00	6	17.05	17.15	-6	1,969	-0.30%
2020/08/13	2	16.83	0	0.00	16.65	2	1,965	0.10%
2020/08/06	1	19.90	0	0.00	20.90	1	1,957	0.05%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/07/24	0	0.00	4	15.55	15.50	-4	1,825	-0.22%
2020/07/23	0	0.00	5	15.65	15.60	-5	1,820	-0.27%
2020/07/22	0	0.00	11	12.72	14.85	-11	1,774	-0.62%
2020/07/20	0	0.00	1	15.00	15.00	-1	1,723	-0.06%
2020/07/17	1	16.65	1	16.65	16.65	0	1,727	0.00%
2020/07/16	2	18.45	0	0.00	18.45	2	1,728	0.12%
2020/07/14	0	0.00	5	22.70	22.70	-5	1,728	-0.29%
2020/07/10	0	0.00	1	28.80	28.00	-1	1,693	-0.06%
2020/07/09	2	28.90	2	28.80	28.80	0	1,658	0.00%
2020/07/08	6	24.99	1	24.00	26.80	5	1,610	0.31%
2020/07/07	7	23.25	15	23.55	25.20	-8	1,564	-0.51%
2020/07/06	0	0.00	2	22.95	22.95	-2	1,445	-0.14%
2020/07/03	0	0.00	4	20.90	20.90	-4	1,433	-0.28%
2020/07/02	0	0.00	7	19.00	19.00	-7	1,396	-0.50%
2020/07/01	10	17.20	12	17.29	17.30	-2	1,335	-0.15%
2020/06/30	2	15.03	0	0.00	15.75	2	1,231	0.16%
2020/06/29	4	15.10	0	0.00	15.10	4	1,132	0.35%
2020/06/24	5	13.35	0	0.00	13.75	5	1,020	0.49%
2020/06/23	67	13.64	4	13.65	13.70	63	958	6.57%
2020/06/19	4	12.40	2	12.40	12.40	2	670	0.30%
2020/06/08	2	11.30	0	0.00	11.50	2	648	0.31%
2020/06/05	0	0.00	2	11.80	11.50	-2	640	-0.31%
2020/05/28	2	11.30	0	0.00	11.25	2	615	0.32%
2020/05/07	0	0.00	1	9.00	8.80	-1	422	-0.24%
2020/04/27	0	0.00	3	8.59	8.60	-3	478	-0.63%
2020/04/24	1	8.41	0	0.00	8.49	1	479	0.21%
2020/04/23	3	8.23	0	0.00	8.40	3	485	0.62%
2020/04/16	0	0.00	3	9.00	9.00	-3	502	-0.60%
2020/04/15	0	0.00	3	8.68	8.70	-3	509	-0.59%
2020/04/14	6	8.07	1	8.10	8.05	5	519	0.96%
2020/04/13	0	0.00	3	8.31	8.02	-3	538	-0.56%
2020/03/25	4	5.55	0	0.00	5.65	4	731	0.55%
2020/01/03	0	0.00	1	14.95	14.55	-1	659	-0.15%
2019/12/31	0	0.00	2	15.85	16.05	-2	588	-0.34%
2019/12/30	2	16.20	1	16.25	16.25	1	579	0.17%
2019/12/05	1	15.95	1	16.30	15.90	0	442	0.00%
2019/12/04	1	16.40	4	16.65	17.00	-3	417	-0.72%
2019/12/02	3	16.50	1.3	16.31	16.60	1.7	375	0.44%
2019/11/29	1	15.95	0	0.00	15.95	1	359	0.28%
2019/11/28	0	0.00	1	16.35	16.35	-1	351	-0.28%
2019/11/27	0	0.00	5	16.22	15.90	-5	334	-1.50%
2019/11/22	3	15.42	0	0.00	15.65	3	309	0.97%
2019/11/21	0	0.00	2	16.25	16.25	-2	287	-0.69%
2019/11/01	1	11.85	0	0.00	11.95	1	220	0.45%
2019/10/31	0	0.00	2	12.18	12.30	-2	219	-0.91%
2019/10/30	0	0.00	4	11.90	11.70	-4	212	-1.88%
2019/09/25	1	12.00	0	0.00	11.90	1	283	0.35%
2019/09/24	0	0.00	1	11.90	11.90	-1	270	-0.37%
2019/08/02	1	11.75	0	0.00	11.70	1	518	0.19%
2019/07/30	2	12.50	0	0.00	12.55	2	540	0.37%
2019/07/29	0	0.00	1	12.80	12.75	-1	557	-0.18%
2019/07/23	1	12.55	0	0.00	12.60	1	603	0.17%
2019/07/19	1	12.70	0	0.00	12.70	1	623	0.16%
2019/07/18	0	0.00	1	13.00	12.85	-1	628	-0.16%
2019/07/17	2	12.80	0	0.00	12.85	2	627	0.32%
2019/07/16	1	12.75	0	0.00	12.95	1	636	0.16%
2019/07/12	1	13.00	0	0.00	12.85	1	657	0.15%
2019/07/11	4	13.00	1	13.45	13.20	3	675	0.44%
2019/07/10	0	0.00	1	14.20	14.00	-1	687	-0.15%
2019/07/09	0	0.00	2	13.90	14.10	-2	728	-0.27%
2019/07/03	0	0.00	1	13.35	13.50	-1	866	-0.12%
2019/07/02	1	13.00	0	0.00	13.30	1	940	0.11%
2019/07/01	2	13.30	0	0.00	13.30	2	1,003	0.20%
2019/06/26	1	12.95	5	13.50	13.65	-4	1,034	-0.39%
2019/06/25	1	13.05	0	0.00	13.20	1	1,027	0.10%
2019/06/24	1	13.30	0	0.00	13.45	1	1,023	0.10%
2019/06/21	2	13.50	2	13.90	13.50	0	1,030	0.00%
2019/06/19	0	0.00	1	13.90	13.65	-1	1,063	-0.09%
2019/06/18	1	13.35	0	0.00	13.55	1	1,080	0.09%
2019/06/17	2	13.60	3	13.90	13.60	-1	1,108	-0.09%
2019/06/13	0	0.00	1	13.35	13.20	-1	1,123	-0.09%
2019/06/12	1	13.05	0	0.00	12.75	1	1,128	0.09%
2019/06/11	1	13.40	0	0.00	13.15	1	1,133	0.09%
2019/06/10	2	13.95	0	0.00	13.95	2	1,121	0.18%
2019/06/06	1	13.95	0	0.00	14.05	1	1,142	0.09%
2019/06/05	1	14.05	1	14.50	14.10	0	1,170	0.00%
2019/06/04	1	14.20	0	0.00	14.20	1	1,190	0.08%
2019/06/03	1	14.65	0	0.00	14.60	1	1,224	0.08%
2019/05/31	0	0.00	1	15.05	14.90	-1	1,262	-0.08%
2019/05/30	1	15.25	0	0.00	15.20	1	1,354	0.07%
2019/05/29	0	0.00	2	15.68	15.65	-2	1,429	-0.14%
2019/05/28	0	0.00	1	15.95	15.70	-1	1,447	-0.07%
2019/05/21	1	14.90	2	14.90	15.20	-1	1,439	-0.07%
2019/05/17	2	14.55	0	0.00	14.55	2	1,431	0.14%
2019/05/15	2	15.00	0	0.00	15.10	2	1,426	0.14%
2019/05/14	0	0.00	1	15.05	15.20	-1	1,413	-0.07%
2019/05/09	1	14.65	0	0.00	13.95	1	1,392	0.07%
2019/05/06	0	0.00	5	15.50	15.55	-5	1,373	-0.36%
2019/05/03	0	0.00	1	15.20	15.55	-1	1,357	-0.07%
2019/05/02	5	15.05	0	0.00	14.85	5	1,335	0.37%
2019/04/23	1	15.25	0	0.00	15.15	1	1,298	0.08%
2019/04/17	1	15.45	2	16.05	16.10	-1	1,260	-0.08%
2019/04/16	1	15.85	0	0.00	16.10	1	1,237	0.08%
2019/04/15	1	16.05	0	0.00	16.35	1	1,202	0.08%
2019/04/03	0	0.00	42	14.48	14.60	-42	1,037	-4.05%
2019/04/01	10	12.68	0	0.00	12.65	10	952	1.05%
2019/03/29	1	12.60	0	0.00	13.20	1	940	0.11%
2019/03/26	25	13.23	0	0.00	13.10	25	921	2.71%
2019/03/22	1	13.95	0	0.00	13.85	1	898	0.11%
2019/03/08	0	0.00	4	14.04	13.95	-4	768	-0.52%
2019/03/07	2	13.65	1	14.15	13.95	1	740	0.14%
2019/03/06	0	0.00	2	14.00	14.10	-2	699	-0.29%
2019/03/05	5	13.61	0	0.00	14.90	5	655	0.76%
2019/03/04	0	0.00	8	13.46	13.60	-8	558	-1.43%
2019/02/27	8	11.80	0	0.00	12.40	8	477	1.68%
2019/02/26	5	11.35	0	0.00	11.30	5	454	1.10%
2018/12/05	0	0.00	6	12.41	12.80	-6	139	-4.31%
2018/12/04	6	12.75	0	0.00	13.00	6	129	4.62%
2018/09/18	0	0.00	4	15.75	15.75	-4	297	-1.35%
2018/09/12	1	14.80	0	0.00	14.80	1	307	0.33%
2018/09/07	1	15.40	0	0.00	14.90	1	300	0.33%
2018/09/05	0	0.00	1	15.80	15.60	-1	295	-0.34%
2018/08/17	3	16.70	0	0.00	16.70	3	283	1.06%
2018/04/11	0	0.00	1	15.70	15.65	-1	425	-0.23%
2018/04/10	0	0.00	4	15.65	15.70	-4	429	-0.93%
2018/03/06	1	16.20	0	0.00	16.20	1	705	0.14%
2018/02/05	1	17.40	0	0.00	17.25	1	671	0.15%
2018/01/31	3	18.58	0	0.00	18.80	3	643	0.47%
2018/01/29	0	0.00	5	18.86	19.50	-5	525	-0.95%
2018/01/09	0	0.00	1	17.00	17.00	-1	422	-0.24%