智崴 (5263)-合庫-鳳山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	4	120.25	4	120.75	122.00	0	220	0.00%
2024/05/23	4	122.13	4	122.38	121.50	0	234	0.00%
2024/05/22	2	123.00	2	123.00	123.50	0	267	0.00%
2024/05/21	4	121.88	4	122.50	123.50	0	272	0.00%
2024/05/20	2	122.50	2	123.00	123.00	0	280	0.00%
2024/05/17	1	123.00	1	123.50	123.50	0	281	0.00%
2024/05/14	3	122.17	0	0.00	123.50	3	280	1.07%
2024/05/13	2	119.25	2	119.50	120.00	0	278	0.00%
2024/05/07	16	121.44	16	122.38	122.00	0	279	0.00%
2024/05/06	6	124.25	6	124.50	124.50	0	271	0.00%
2024/05/03	5	126.20	5	126.70	126.50	0	267	0.00%
2024/05/02	0	0.00	2	125.00	127.50	-2	264	-0.76%
2024/04/30	9	125.61	9	126.11	126.00	0	255	0.00%
2024/04/29	1	122.50	1	123.00	126.00	0	246	0.00%
2024/04/25	3	119.50	3	120.00	120.00	0	234	0.00%
2024/04/24	10	118.95	8	118.69	121.00	2	231	0.87%
2024/04/16	0.1	113.00	0	0.00	113.00	0.1	224	0.02%
2024/04/15	3	114.33	3	115.00	114.00	0	226	0.00%
2024/04/12	0	0.00	2	118.00	116.00	-2	226	-0.88%
2024/03/28	2	114.75	2.2	115.23	115.00	-0.2	224	-0.09%
2024/03/26	1	115.00	1	115.50	115.00	0	225	0.00%
2024/03/25	0	118.50	0	0.00	117.00	0	224	0.00%
2024/03/21	1	118.00	0	0.00	116.50	1	224	0.45%
2024/03/19	1	113.50	0	0.00	112.50	1	217	0.46%
2024/03/18	5	113.30	5	113.00	112.50	0	215	0.00%
2024/03/13	1	115.50	1	116.00	115.00	0	213	0.00%
2024/03/07	13	119.77	13	119.54	117.00	0	214	0.00%
2024/03/06	8	123.13	8	123.25	122.00	0	207	0.00%
2024/03/05	2	125.00	2	125.50	125.00	0	202	0.00%
2024/03/04	3	124.00	3	124.50	126.50	0	201	0.00%
2024/03/01	10.1	126.10	10	126.10	125.50	0.1	195	0.05%
2024/02/29	2	127.00	2	127.75	128.00	0	194	0.00%
2024/02/27	19	126.50	19	127.11	128.50	0	195	0.00%
2024/02/23	5	129.00	5	130.30	131.00	0	179	0.00%
2024/02/22	5	119.80	5	120.30	120.00	0	144	0.00%
2024/02/20	1	115.00	1	115.50	113.50	0	128	0.00%
2024/02/16	3	113.33	3	113.83	114.50	0	125	0.00%
2024/02/02	1	110.00	1	110.50	112.00	0	121	0.00%
2024/01/31	13	110.15	13	110.12	109.50	0	120	0.00%
2024/01/25	2	112.25	2	112.75	112.00	0	116	0.00%
2024/01/23	1	113.50	1	114.00	114.50	0	116	0.00%
2024/01/18	1	111.00	1	111.50	111.50	0	121	0.00%
2024/01/10	6	110.92	6	111.58	111.50	0	134	0.00%
2024/01/09	13	111.04	13	111.69	113.00	0	133	0.00%
2024/01/08	3	113.00	3	113.50	113.50	0	130	0.00%
2023/12/29	1.1	113.52	1	114.00	114.00	0.1	135	0.04%
2023/12/28	2	114.50	2	115.00	114.50	0	130	0.00%
2023/12/26	3	114.17	3	114.50	115.50	0	130	0.00%
2023/12/25	3	114.50	3	115.00	115.00	0	129	0.00%
2023/12/22	2	116.00	2	116.50	116.00	0	128	0.00%
2023/12/20	1	117.50	1	118.00	118.00	0	127	0.00%
2023/12/12	0	122.00	0	0.00	121.50	0	138	0.02%
2023/12/11	5	121.60	5	121.80	122.00	0	141	0.00%
2023/12/08	2	122.25	2	122.75	123.00	0	139	0.00%
2023/12/07	3	123.00	3	123.67	123.00	0	137	0.00%
2023/12/06	1	125.50	1	126.00	125.50	0	137	0.00%
2023/12/04	0	0.00	4	126.50	128.00	-4	137	-2.92%
2023/11/21	1	117.50	1	118.00	118.50	0	121	0.00%
2023/11/14	11	116.18	11	116.41	115.50	0	125	0.00%
2023/11/13	3	116.17	3	116.50	117.50	0	125	0.00%
2023/11/08	4	117.88	4	118.38	118.00	0	129	0.00%
2023/11/03	2	114.50	2	115.50	115.00	0	142	0.00%
2023/10/30	1	114.00	1	114.00	114.00	0	144	0.00%
2023/10/26	5	113.20	5	113.70	115.00	0	143	0.00%
2023/10/25	1	108.56	1	109.50	115.50	0	142	0.01%
2023/10/20	5	110.00	5	109.60	109.00	0	140	0.00%
2023/10/19	7	111.00	7	111.21	111.50	0	139	0.00%
2023/10/18	9.1	109.74	9	110.00	112.00	0.1	154	0.06%
2023/10/17	1	110.00	1	110.50	112.00	0	155	0.00%
2023/10/16	4	110.63	4	111.00	111.00	0	157	0.00%
2023/10/12	4	111.50	4	111.75	112.00	0	160	0.00%
2023/10/11	0.1	112.00	0	0.00	113.00	0.1	161	0.06%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	168	0.06%
2023/09/28	0.1	116.50	0	0.00	114.00	0.1	174	0.03%
2023/09/19	0.2	121.00	0	0.00	118.00	0.2	219	0.09%
2023/09/18	2	119.50	2	120.75	121.50	0	218	0.00%
2023/08/31	2	112.50	0	0.00	114.00	2	272	0.73%
2023/08/10	3	118.00	3	118.00	116.50	0	290	0.00%
2023/07/25	0	0.00	0.5	127.50	128.00	-0.5	298	-0.17%
2023/07/24	1	125.00	0	0.00	124.50	1	298	0.33%
2023/07/21	0	0.00	0.1	132.00	127.00	-0.1	304	-0.03%
2023/07/13	0	0.00	0.1	127.50	124.00	-0.1	304	-0.03%
2023/07/11	1	127.00	3	127.50	126.50	-2	308	-0.65%
2023/07/10	3	128.83	0	0.00	128.00	3	309	0.97%
2023/07/06	0	0.00	3	133.00	131.50	-3	311	-0.96%
2023/07/04	3	133.67	0	0.00	133.00	3	309	0.97%
2023/07/03	1	134.00	5.2	132.54	133.00	-4.2	300	-1.40%
2023/06/20	1.2	124.17	0	0.00	125.50	1.2	309	0.39%
2023/06/19	4.2	127.57	2	132.00	127.00	2.2	310	0.71%
2023/06/16	0	0.00	5	125.50	125.50	-5	299	-1.67%
2023/06/14	0	0.00	2	122.00	120.00	-2	286	-0.70%
2023/06/09	3	124.50	0	0.00	125.00	3	288	1.04%
2023/06/08	0	0.00	3	125.33	125.50	-3	291	-1.03%
2023/06/02	2	120.50	2	123.00	120.50	0	308	0.00%
2023/05/31	1	120.00	0	0.00	120.00	1	334	0.30%
2023/05/30	1	120.00	3	118.00	119.50	-2	336	-0.60%
2023/05/29	3	120.17	2	119.50	121.00	1	340	0.29%
2023/05/26	0	0.00	1	119.00	118.00	-1	338	-0.30%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/23	0	0.00	1	118.00	117.50	-1	351	-0.28%
2023/05/18	3	119.00	3	116.50	116.00	0	364	0.00%
2023/05/17	1	115.50	0	0.00	117.00	1	368	0.27%
2023/05/16	9	117.61	16	116.28	115.00	-7	380	-1.84%
2023/05/15	2	113.25	2	112.50	112.50	0	394	0.00%
2023/05/12	8	115.75	6	115.00	116.00	2	397	0.50%
2023/05/11	4	115.50	6	115.50	114.50	-2	403	-0.50%
2023/05/09	1	117.50	0	0.00	117.50	1	411	0.24%
2023/05/08	1	121.50	0	0.00	120.50	1	421	0.24%
2023/05/05	1	122.00	0	0.00	122.50	1	443	0.23%
2023/05/04	2	121.25	0	0.00	121.50	2	452	0.44%
2023/05/02	2	119.50	0	0.00	120.00	2	478	0.42%
2023/04/25	0	0.00	5	125.50	121.00	-5	656	-0.76%
2023/04/24	0	0.00	5	120.50	122.00	-5	744	-0.67%
2023/04/21	1	123.00	0	0.00	121.00	1	763	0.13%
2023/04/20	2	125.75	0	0.00	124.50	2	759	0.26%
2023/04/19	0	0.00	10	126.00	125.00	-10	753	-1.33%
2023/04/18	1	125.00	0	0.00	124.50	1	752	0.13%
2023/04/17	2	126.00	0	0.00	126.00	2	756	0.26%
2023/04/14	1	128.00	0	0.00	127.00	1	758	0.13%
2023/04/13	2	125.50	1	124.00	124.50	1	758	0.13%
2023/04/12	0	0.00	1	126.00	126.00	-1	760	-0.13%
2023/04/11	0	0.00	6	124.50	123.00	-6	772	-0.78%
2023/04/07	1	125.00	0	0.00	126.00	1	791	0.13%
2023/03/29	1	125.50	0	0.00	125.50	1	797	0.13%
2023/03/28	1	130.00	1	130.50	129.00	0	805	0.00%
2023/03/24	2	134.25	2	134.75	134.00	0	850	0.00%
2023/03/16	3	131.00	2	129.25	128.50	1	833	0.12%
2023/03/10	1	135.00	1.2	134.58	136.00	-0.2	842	-0.02%
2023/03/07	2	140.50	3	139.50	139.50	-1	828	-0.12%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/03/03	3	136.17	2	137.50	137.00	1	809	0.12%
2023/03/01	0	0.00	13	130.58	132.00	-13	786	-1.65%
2023/02/20	5	134.00	0	0.00	134.00	5	775	0.64%
2023/02/17	0	0.00	1	134.00	134.00	-1	777	-0.13%
2023/02/16	5	136.00	0	0.00	136.50	5	772	0.65%
2023/02/15	5	133.30	0	0.00	133.00	5	768	0.65%
2023/02/14	2	131.75	0	0.00	133.00	2	763	0.26%
2023/02/10	2	138.00	2	137.00	137.50	0	731	0.00%
2023/02/06	1	141.00	0	0.00	141.00	1	700	0.14%
2023/02/03	1	142.50	25	141.58	143.50	-24	688	-3.49%
2023/02/02	12	139.50	1	139.00	139.00	11	664	1.66%
2023/02/01	1	138.50	0	0.00	141.00	1	655	0.15%
2023/01/31	13	139.50	13	138.50	139.00	0	646	0.00%
2023/01/30	16.2	142.40	0	0.00	138.00	16.2	632	2.56%
2023/01/17	13	144.77	0	0.00	147.00	13	597	2.17%
2023/01/16	16	141.25	28	143.00	145.00	-12	557	-2.15%
2023/01/13	14	141.50	0	0.00	142.00	14	519	2.69%
2023/01/12	16	135.69	13	137.50	139.00	3	445	0.67%
2023/01/03	2	125.25	2	125.75	126.00	0	324	0.00%
2022/12/23	1	123.50	1	124.50	123.50	0	275	0.00%
2022/12/19	2	130.00	2	130.00	129.00	0	249	0.00%
2022/12/16	0.1	120.00	0	0.00	122.00	0.1	202	0.05%
2022/11/17	6	108.58	6	108.67	108.00	0	142	0.00%
2022/11/16	2	111.00	2	110.50	110.50	0	140	0.00%
2022/11/11	8	107.25	8	107.06	107.00	0	134	0.00%
2022/11/10	3	108.00	3	108.33	108.50	0	131	0.00%
2022/11/04	1	106.50	1	107.00	107.00	0	135	0.00%
2022/10/21	18	101.89	18	103.11	105.00	0	170	0.00%
2022/10/20	5	103.10	5	104.30	105.50	0	166	0.00%
2022/10/19	1	104.00	1	104.50	106.00	0	165	0.00%
2022/10/18	2	104.50	2	106.00	106.00	0	164	0.00%
2022/08/10	0	0.00	2	125.75	125.00	-2	122	-1.64%
2022/08/09	1	127.50	0	0.00	128.50	1	120	0.83%
2022/08/08	1	128.50	0	0.00	129.00	1	116	0.85%
2022/03/16	0	0.00	0	115.50	116.50	0	213	0.00%
2022/02/17	0	0.00	2	125.00	125.50	-2	496	-0.40%
2022/02/16	1	121.00	1	122.50	121.00	0	601	0.00%
2022/01/04	1	120.00	0	0.00	119.50	1	950	0.11%
2021/12/17	0	0.00	0.1	124.00	122.50	-0.1	936	-0.01%
2021/12/14	1	125.00	0	0.00	122.50	1	929	0.11%
2021/12/09	0	0.00	1	130.00	129.00	-1	909	-0.11%
2021/12/08	0	0.00	1	130.50	131.00	-1	912	-0.11%
2021/12/07	0	0.00	1	129.00	128.00	-1	911	-0.11%
2021/12/06	0	0.00	3	128.17	126.50	-3	904	-0.33%
2021/11/29	0.1	134.00	0	0.00	133.00	0.1	867	0.01%
2021/11/24	0	0.00	2	144.00	144.50	-2	834	-0.24%
2021/11/16	0.1	152.00	4	158.63	152.00	-3.9	666	-0.58%
2021/11/15	12	162.79	15.2	162.82	162.00	-3.2	625	-0.51%
2021/11/12	3	152.00	0	0.00	155.50	3	512	0.59%
2021/11/11	3	153.33	2	143.00	144.50	1	436	0.23%
2021/11/04	2	125.00	0	0.00	122.00	2	179	1.11%
2021/10/21	0	0.00	1	115.00	115.00	-1	169	-0.59%
2021/10/12	0	0.00	1	112.50	112.50	-1	216	-0.46%
2021/10/05	1	116.50	1	118.00	117.50	0	235	0.00%
2021/10/04	2	120.75	0	0.00	118.50	2	236	0.85%
2021/09/28	0	0.00	1	114.00	114.00	-1	262	-0.38%
2021/09/10	1	115.00	1	115.50	115.50	0	320	0.00%
2021/08/30	0	0.00	1	126.50	125.00	-1	367	-0.27%
2021/07/27	0	0.00	0.1	136.00	131.50	-0.1	500	-0.02%
2021/07/22	1	133.00	0	0.00	131.50	1	525	0.19%
2021/07/21	1	134.00	0	0.00	131.50	1	529	0.19%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/07/15	0	0.00	1	135.00	135.50	-1	538	-0.19%
2021/07/05	1	139.00	1	140.00	142.50	0	650	0.00%
2021/07/01	1	138.00	2	140.75	138.00	-1	639	-0.16%
2021/05/28	1	133.50	1	132.50	132.00	0	766	0.00%
2021/05/05	0	0.00	1	130.50	128.50	-1	730	-0.14%
2021/04/23	0	0.00	1	145.00	144.50	-1	681	-0.15%
2021/04/22	3	139.83	2	139.00	143.50	1	676	0.15%
2021/04/21	7	146.29	2	144.50	144.00	5	657	0.76%
2021/04/20	1	149.50	12	148.67	151.00	-11	643	-1.71%
2021/04/19	12	146.88	2	145.50	151.50	10	610	1.64%
2021/04/16	0	0.00	2	140.00	139.00	-2	556	-0.36%
2021/04/01	1	135.00	1	136.50	137.50	0	495	0.00%
2021/03/30	1	136.00	0	0.00	134.00	1	484	0.21%
2021/03/26	1	138.50	1	138.50	134.00	0	476	0.00%
2021/03/24	3	137.50	3	136.67	135.00	0	447	0.00%
2021/03/23	3	139.50	3	136.83	136.50	0	442	0.00%
2021/03/22	2	136.50	2	138.50	137.00	0	440	0.00%
2021/03/19	2	144.25	0	0.00	141.50	2	423	0.47%
2021/03/18	2	141.00	3	143.33	145.50	-1	413	-0.24%
2021/03/17	1	141.00	2	142.00	140.00	-1	401	-0.25%
2021/03/16	2	141.00	1	140.50	142.00	1	387	0.26%
2021/03/15	8	138.56	8	139.63	139.50	0	377	0.00%
2021/03/12	0	0.00	2	133.00	133.00	-2	350	-0.57%
2021/03/11	2	132.00	6	130.00	129.50	-4	336	-1.19%
2021/03/10	1	127.50	2	130.00	133.50	-1	330	-0.30%
2021/03/09	0	0.00	1	126.00	130.50	-1	288	-0.35%
2021/03/08	4	121.50	1	120.00	119.00	3	255	1.17%
2021/02/26	0	0.00	2	113.50	114.00	-2	270	-0.74%
2021/02/24	0	0.00	1	109.00	108.50	-1	268	-0.37%
2021/02/23	1	111.00	1	112.00	110.00	0	273	0.00%
2021/02/22	2	108.50	2	109.25	109.00	0	270	0.00%
2021/02/19	3	103.33	3	104.83	105.50	0	258	0.00%
2021/01/21	1	103.00	0	0.00	101.00	1	267	0.37%
2021/01/14	2	105.00	2	102.50	102.00	0	257	0.00%
2020/12/30	1	113.50	1	114.50	113.50	0	246	0.00%
2020/12/21	3	115.50	0	0.00	112.50	3	234	1.28%
2020/12/07	0	0.00	1	115.00	115.00	-1	203	-0.49%
2020/12/04	1	119.50	0	0.00	118.00	1	197	0.51%
2020/12/02	2	123.50	0	0.00	122.00	2	186	1.07%
2020/12/01	1	126.00	2	125.00	123.50	-1	181	-0.55%
2020/11/30	3	127.00	2	124.50	124.50	1	176	0.57%
2020/11/27	2	119.50	0	0.00	121.50	2	162	1.23%
2020/11/26	0	0.00	1	117.00	116.50	-1	148	-0.67%
2020/11/13	2	107.50	2	108.00	108.50	0	115	0.00%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/11/06	0	0.00	11	100.00	100.50	-11	80	-13.61%
2020/11/05	0	0.00	12	100.08	100.50	-12	83	-14.31%
2020/11/04	0	0.00	5	100.00	100.00	-5	85	-5.86%
2020/11/03	1	100.00	28	100.00	99.90	-27	85	-31.45%
2020/10/19	1	101.00	1	101.50	101.50	0	118	0.00%
2020/10/16	2	106.00	3	104.50	104.00	-1	118	-0.84%
2020/09/18	0	0.00	2	102.50	101.50	-2	135	-1.47%
2020/09/17	0	0.00	34	101.62	102.50	-34	137	-24.72%
2020/09/14	1	102.50	14	102.57	102.50	-13	138	-9.39%
2020/08/27	0	0.00	15	104.87	104.50	-15	160	-9.32%
2020/08/26	0	0.00	35	104.06	105.00	-35	161	-21.65%
2020/08/25	0	0.00	37	103.41	103.50	-37	162	-22.84%
2020/07/29	1	108.50	1	109.00	110.00	0	211	0.00%
2020/07/27	4	104.75	4	103.75	110.50	0	211	0.00%
2020/07/21	1	115.50	1	116.00	116.00	0	227	0.00%
2020/07/20	1	114.50	1	117.00	117.00	0	224	0.00%
2020/07/13	0	0.00	1	109.50	109.50	-1	223	-0.45%
2020/07/09	1	110.00	0	0.00	112.00	1	232	0.43%
2020/07/02	0	0.00	1	108.00	108.50	-1	248	-0.40%
2020/06/11	3	118.83	3	118.00	116.00	0	304	0.00%
2020/06/10	2	119.75	2	120.75	120.50	0	305	0.00%
2020/06/03	0	0.00	1	125.00	122.50	-1	325	-0.31%
2020/06/02	2	120.25	2	121.25	121.50	0	325	0.00%
2020/05/22	0	0.00	1	114.50	114.50	-1	319	-0.31%
2020/05/19	1	117.00	0	0.00	117.00	1	320	0.31%
2020/05/15	1	117.50	1	119.50	115.00	0	319	0.00%
2020/05/14	1	124.00	0	0.00	117.50	1	316	0.32%
2020/05/13	0	0.00	1	123.50	123.00	-1	311	-0.32%
2020/05/11	1	117.00	0	0.00	117.00	1	295	0.34%
2020/04/29	0	0.00	1	119.00	117.00	-1	282	-0.35%
2020/04/28	1	107.00	0	0.00	116.50	1	267	0.37%
2020/04/22	1	101.00	1	101.50	102.50	0	273	0.00%
2020/04/08	17	106.00	0	0.00	106.00	17	283	5.99%
2020/04/07	29	99.68	0	0.00	99.90	29	276	10.49%
2020/03/27	50	102.95	24	103.40	101.50	26	262	9.92%
2020/03/25	16	99.54	11	98.81	98.60	5	253	1.97%
2020/03/17	1	97.30	1	95.90	95.90	0	221	0.00%
2020/03/16	6	109.75	7	110.71	106.50	-1	220	-0.45%
2020/03/13	2	109.50	0	0.00	118.00	2	217	0.92%
2020/03/12	10	122.00	5	120.50	119.50	5	214	2.33%
2020/03/11	10	136.25	0	0.00	132.50	10	217	4.59%
2020/03/10	1	128.00	10	127.20	135.00	-9	217	-4.13%
2020/03/09	4	137.63	4	135.63	134.50	0	219	0.00%
2020/03/04	1	142.00	1	143.00	145.00	0	218	0.00%
2020/03/03	1	146.00	0	0.00	146.00	1	217	0.46%
2020/02/25	1	152.50	1	153.00	154.00	0	217	0.00%
2020/02/17	0	0.00	0.1	153.50	152.00	-0.1	233	-0.05%
2020/02/14	2	153.00	2	154.00	154.50	0	236	0.00%
2020/02/07	1	155.50	1	156.50	155.00	0	245	0.00%
2020/02/05	0	0.00	1	157.50	156.00	-1	249	-0.40%
2020/02/04	6	160.42	0	0.00	158.00	6	251	2.39%
2020/02/03	0	0.00	4	153.38	157.00	-4	251	-1.59%
2020/01/17	0	0.00	2	184.00	182.00	-2	239	-0.83%
2020/01/16	3	186.50	2	182.75	182.00	1	237	0.42%
2020/01/14	2	178.00	2	178.25	179.00	0	226	0.00%
2020/01/13	6	179.50	0	0.00	180.00	6	224	2.67%
2020/01/10	1	173.00	0	0.00	171.50	1	223	0.45%
2020/01/08	1	173.00	1	174.00	172.00	0	228	0.00%
2019/12/27	1	173.00	0	0.00	172.50	1	235	0.42%
2019/12/24	0	0.00	1	172.50	172.50	-1	245	-0.41%
2019/12/23	0	0.00	0.6	173.00	172.00	-0.6	248	-0.24%
2019/12/18	1	177.00	0	0.00	176.00	1	267	0.37%
2019/12/17	0	0.00	1	177.50	177.50	-1	268	-0.37%
2019/12/12	0	0.00	2	176.50	175.50	-2	276	-0.72%
2019/12/11	1	179.00	0	0.00	177.50	1	293	0.34%
2019/12/10	2	176.50	2	176.50	176.00	0	316	0.00%
2019/12/06	4	178.25	1	179.00	179.00	3	331	0.90%
2019/12/05	1	169.00	0	0.00	170.00	1	323	0.31%
2019/12/04	3	171.00	3	171.00	170.00	0	329	0.00%
2019/12/03	2	174.25	2	174.50	174.50	0	330	0.00%
2019/12/02	1	173.50	1	174.50	176.00	0	334	0.00%
2019/11/29	0	0.00	1	177.00	176.50	-1	341	-0.29%
2019/11/28	1	176.00	1	176.50	176.50	0	364	0.00%
2019/11/25	1	176.50	0	0.00	176.00	1	416	0.24%
2019/11/22	0	0.00	3	178.33	177.00	-3	438	-0.68%
2019/11/21	4	179.38	1	179.50	179.00	3	440	0.68%
2019/11/18	2	174.00	2	174.50	177.50	0	431	0.00%
2019/11/15	1	174.00	0	0.00	176.00	1	430	0.23%
2019/11/13	1	177.00	0	0.00	175.50	1	432	0.23%
2019/11/08	1	179.00	0	0.00	181.00	1	429	0.23%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/10/15	0	0.00	2	188.75	189.50	-2	435	-0.46%
2019/10/14	4	193.25	6	194.17	192.50	-2	434	-0.46%
2019/10/09	7	197.21	9	196.28	197.50	-2	441	-0.45%
2019/10/08	1	207.00	1	208.00	204.00	0	437	0.00%
2019/10/07	1	205.50	1	207.50	206.00	0	439	0.00%
2019/10/04	2	199.00	2	200.50	199.00	0	449	0.00%
2019/10/03	1	203.50	0	0.00	201.50	1	464	0.22%
2019/10/02	1	203.00	0	0.00	204.50	1	472	0.21%
2019/10/01	2	202.75	0	0.00	202.50	2	476	0.42%
2019/09/27	7	201.64	10	201.70	201.50	-3	479	-0.63%
2019/09/26	2	208.00	1	207.50	209.00	1	487	0.21%
2019/09/25	7	209.93	6	209.00	206.00	1	489	0.20%
2019/09/24	3	217.17	2	217.50	216.00	1	484	0.21%
2019/09/23	1	228.50	0	0.00	221.00	1	480	0.21%
2019/09/19	2	222.50	5	223.50	221.50	-3	466	-0.64%
2019/09/18	7	221.57	1	221.00	222.50	6	465	1.29%
2019/09/17	0.1	223.00	0	0.00	223.00	0.1	460	0.02%
2019/09/12	27	221.02	7	230.86	228.00	20	438	4.56%
2019/09/11	24	218.58	26	222.02	219.50	-2	412	-0.49%
2019/09/09	1	214.50	2	213.75	213.00	-1	395	-0.25%
2019/09/06	3	210.67	3	210.50	210.50	0	392	0.00%
2019/09/05	1.2	220.17	1	219.50	217.00	0.2	383	0.05%
2019/09/03	2.1	217.17	2	219.25	215.50	0.1	375	0.03%
2019/09/02	1	221.00	2	219.00	217.00	-1	367	-0.27%
2019/08/30	1	211.00	2	210.50	209.50	-1	341	-0.29%
2019/08/29	2.1	205.38	2	206.75	212.00	0.1	330	0.02%
2019/08/28	1	197.50	1	197.00	196.00	0	298	0.00%
2019/08/27	3	197.17	3	196.67	195.50	0	294	0.00%
2019/08/26	1	185.50	1	185.00	185.00	0	274	0.00%
2019/08/23	1	181.50	1	182.00	189.00	0	281	0.00%
2019/08/21	1	184.00	1	183.00	183.00	0	284	0.00%
2019/08/16	1	179.00	0	0.00	180.50	1	285	0.35%
2019/08/15	6	176.50	6	177.42	178.00	0	285	0.00%
2019/08/14	1	183.00	1	185.50	182.00	0	285	0.00%
2019/08/12	1	187.50	1	188.50	184.00	0	309	0.00%
2019/08/08	1	181.00	1	183.50	185.50	0	321	0.00%
2019/08/07	1	180.50	0	0.00	180.50	1	334	0.30%
2019/08/06	1	178.00	1	176.00	180.00	0	353	0.00%
2019/08/02	1	180.50	1	181.00	181.50	0	394	0.00%
2019/07/30	1	184.00	1	187.00	183.50	0	467	0.00%
2019/07/26	18	197.53	13	193.58	193.00	5	506	0.99%
2019/07/25	7	189.14	0	0.00	189.50	7	535	1.31%
2019/07/24	3	186.50	0	0.00	186.50	3	544	0.55%
2019/07/22	17	190.00	0.1	188.00	188.50	16.9	548	3.08%
2019/07/19	0	0.00	87	185.45	183.50	-87	544	-15.96%
2019/07/18	7	191.21	1	185.50	185.50	6	545	1.10%
2019/07/17	1	205.00	0	0.00	204.50	1	533	0.19%
2019/07/16	5	204.10	0	0.00	203.50	5	524	0.95%
2019/07/15	37	203.65	4	204.50	204.50	33	521	6.33%
2019/07/12	12	199.00	17	198.00	198.00	-5	510	-0.98%
2019/07/11	8	197.69	0	0.00	197.50	8	508	1.57%
2019/07/10	8	202.00	8	199.50	197.00	0	502	0.00%
2019/07/09	1	200.00	28	198.45	199.50	-27	489	-5.51%
2019/07/08	21	194.10	22	195.64	194.00	-1	471	-0.21%
2019/07/05	37	189.97	5	188.00	189.00	32	463	6.90%
2019/07/03	2	186.50	57	188.19	184.50	-55	470	-11.70%
2019/07/02	5	180.60	13	182.27	181.00	-8	456	-1.75%
2019/07/01	3	176.50	1	178.50	178.50	2	451	0.44%
2019/06/28	11	176.95	0	0.00	177.00	11	449	2.45%
2019/06/27	0	0.00	1	175.00	175.00	-1	447	-0.22%
2019/06/24	4	172.13	0	0.00	173.00	4	447	0.89%
2019/06/21	3	172.50	0	0.00	172.50	3	446	0.67%
2019/06/20	2	175.00	0	0.00	175.50	2	445	0.45%
2019/06/19	12	175.29	0	0.00	176.00	12	444	2.70%
2019/06/18	1	174.50	0	0.00	174.50	1	444	0.22%
2019/06/17	0	0.00	7	178.50	178.50	-7	445	-1.57%
2019/06/14	1	174.00	16	175.00	175.00	-15	442	-3.39%
2019/06/13	10	173.30	1	173.50	173.00	9	441	2.04%
2019/06/12	8	174.88	8	172.13	171.50	0	443	0.00%
2019/06/11	18	173.11	6	175.75	173.50	12	442	2.71%
2019/06/06	6	170.42	5	169.00	168.50	1	440	0.23%
2019/06/03	0	0.00	43	169.01	169.00	-43	438	-9.81%
2019/05/31	1	174.50	0	0.00	175.00	1	434	0.23%
2019/05/30	8.2	178.59	15	179.53	173.00	-6.8	430	-1.58%
2019/05/29	4	177.75	15	181.90	181.00	-11	422	-2.61%
2019/05/27	7	174.50	1	173.50	175.00	6	424	1.41%
2019/05/24	16	181.25	12	178.00	177.50	4	424	0.94%
2019/05/23	1	179.00	1	181.50	180.50	0	422	0.00%
2019/05/21	11	188.86	0	0.00	190.50	11	432	2.55%
2019/05/17	27	188.17	19	182.61	185.00	8	429	1.86%
2019/05/16	22	205.20	0	0.00	200.50	22	409	5.37%
2019/05/15	1	208.00	3	201.83	200.00	-2	400	-0.50%
2019/05/14	21	210.93	1	209.50	202.50	20	386	5.17%
2019/05/13	55	220.65	1	217.00	215.00	54	369	14.60%
2019/05/10	10	208.90	23	213.85	217.00	-13	352	-3.69%
2019/05/09	0	0.00	51	212.20	207.00	-51	333	-15.29%
2019/05/08	25	210.80	14	217.50	209.50	11	317	3.47%
2019/05/07	61	212.75	7	214.21	212.00	54	294	18.33%
2019/05/06	1	198.00	28	196.79	199.50	-27	259	-10.41%
2019/05/03	10	198.80	6	199.92	199.50	4	246	1.62%
2019/05/02	65	195.62	67	193.14	196.50	-2	214	-0.93%
2019/04/26	1	171.00	1	172.00	171.00	0	161	0.00%
2019/04/23	5	170.80	5	171.20	174.00	0	163	0.00%
2019/04/12	3	174.67	3	173.00	171.50	0	207	0.00%
2019/04/10	10	179.75	0	0.00	179.00	10	212	4.70%
2019/04/09	0	0.00	58	182.22	180.00	-58	221	-26.17%
2019/03/15	1	169.00	0	0.00	169.00	1	251	0.40%
2019/03/05	0	0.00	7	176.50	175.50	-7	303	-2.31%
2019/02/27	7	180.71	0	0.00	177.50	7	302	2.31%
2019/02/26	5	175.60	0	0.00	172.00	5	296	1.69%
2019/02/25	2	174.00	29	174.62	174.50	-27	294	-9.17%
2019/02/21	33	185.15	6	186.08	181.50	27	293	9.19%
2019/02/20	31	180.92	21.6	184.63	181.50	9.4	290	3.23%
2019/02/18	0	0.00	2	171.00	171.50	-2	281	-0.71%
2019/02/14	0	0.00	72	174.99	176.00	-72	281	-25.60%
2019/02/12	0	0.00	34	165.62	167.00	-34	275	-12.33%
2019/02/11	2	168.75	2	169.50	165.00	0	273	0.00%
2019/01/25	18	176.47	0	0.00	175.00	18	259	6.93%
2019/01/24	6	176.25	1	176.00	175.00	5	259	1.93%
2019/01/21	7	177.71	1	177.00	178.00	6	260	2.30%
2019/01/18	26	179.06	1	178.50	178.50	25	261	9.58%
2019/01/15	19	189.32	2	190.00	188.00	17	253	6.69%
2019/01/14	1	185.00	1	186.00	185.00	0	251	0.00%
2019/01/11	9	186.00	9	189.28	190.50	0	250	0.00%
2019/01/10	18	203.44	0	0.00	201.00	18	239	7.52%
2019/01/08	19	193.39	0	0.00	199.00	19	227	8.35%
2019/01/04	0	0.00	40	191.68	192.00	-40	213	-18.74%
2018/12/28	3	186.50	3	191.00	186.50	0	209	0.00%
2018/12/27	6	170.50	11	177.41	184.50	-5	200	-2.50%
2018/12/22	2	168.50	2	170.00	170.00	0	199	0.00%
2018/12/21	2	166.25	1	167.50	166.00	1	199	0.50%
2018/12/20	2	170.00	2	170.00	170.00	0	199	0.00%
2018/12/19	1	169.00	1	170.00	171.00	0	199	0.00%
2018/12/14	2	174.00	0	0.00	173.00	2	196	1.02%
2018/12/13	10	173.75	4	174.50	173.00	6	196	3.05%
2018/12/12	1	170.00	1	171.00	172.50	0	197	0.00%
2018/12/11	5	168.80	1	168.50	172.00	4	198	2.01%
2018/12/10	8	163.63	0	0.00	164.50	8	191	4.18%
2018/12/07	0	0.00	19	169.18	168.00	-19	190	-9.98%
2018/12/06	1	165.50	1	167.50	164.50	0	178	0.00%
2018/12/05	2	161.75	2	164.00	163.50	0	166	0.00%
2018/12/04	0	0.00	5	155.20	154.50	-5	156	-3.20%
2018/12/03	0	0.00	5	145.20	151.00	-5	156	-3.19%
2018/11/30	2	146.50	3	147.00	140.00	-1	154	-0.65%
2018/11/29	4	145.25	0	0.00	144.50	4	145	2.74%
2018/11/23	2	141.25	2	141.50	140.50	0	151	0.00%
2018/11/21	0	0.00	1	146.50	147.00	-1	149	-0.67%
2018/11/13	0	0.00	1	153.50	154.00	-1	147	-0.68%
2018/11/12	2	154.00	0	0.00	154.00	2	146	1.36%
2018/11/09	3	150.83	0	0.00	151.50	3	146	2.05%
2018/11/08	4	147.25	1	148.50	148.50	3	146	2.05%
2018/11/07	1	146.50	0	0.00	147.50	1	147	0.68%
2018/11/06	2	145.25	0	0.00	145.00	2	149	1.34%
2018/11/01	4	144.50	2	143.50	144.00	2	160	1.24%
2018/10/31	2	141.50	0	0.00	141.00	2	163	1.23%
2018/10/29	4	138.50	4	137.75	138.50	0	163	0.00%
2018/10/25	9	142.39	2	143.75	145.00	7	161	4.33%
2018/10/23	1	147.00	1	152.50	152.00	0	161	0.00%
2018/10/19	0	0.00	10	148.00	149.50	-10	165	-6.05%
2018/10/18	0	0.00	10	147.35	146.50	-10	171	-5.83%
2018/10/16	0	0.00	1	150.00	150.00	-1	172	-0.58%
2018/10/15	1	147.50	16	148.31	149.50	-15	173	-8.63%
2018/10/11	1	151.50	1	144.50	145.50	0	179	0.00%
2018/10/05	12	167.38	0	0.00	160.00	12	171	6.99%
2018/10/04	0	0.00	2	171.50	171.50	-2	169	-1.18%
2018/10/03	2	168.50	0	0.00	171.00	2	167	1.19%
2018/09/25	4	152.88	4	154.00	156.00	0	153	0.00%
2018/09/21	3	153.67	3	153.67	155.00	0	151	0.00%
2018/09/20	7	154.00	2	156.00	156.00	5	150	3.31%
2018/09/19	3	153.67	0	0.00	154.00	3	150	1.99%
2018/09/18	1	155.50	0	0.00	153.00	1	151	0.66%
2018/09/17	1	150.00	1	158.50	153.00	0	150	0.00%
2018/09/14	2	163.75	1	163.00	163.00	1	148	0.67%
2018/09/13	3	168.33	0	0.00	168.00	3	150	2.00%
2018/09/12	2	167.50	0	0.00	168.00	2	149	1.34%
2018/09/11	4	167.38	2	169.50	169.50	2	148	1.35%
2018/09/10	1	170.50	1	171.50	170.00	0	145	0.00%
2018/09/07	1	171.00	1	172.00	173.00	0	143	0.00%
2018/09/05	9	171.94	4	174.50	174.50	5	137	3.63%
2018/09/04	2	171.50	2	172.50	174.00	0	135	0.00%
2018/08/27	1	172.00	1	173.50	176.00	0	128	0.00%
2018/08/24	2	170.75	2	174.00	175.50	0	127	0.00%
2018/08/22	1	174.00	1	175.00	174.00	0	126	0.00%
2018/08/20	1	172.00	1	173.50	175.00	0	127	0.00%
2018/08/16	1	182.00	1	180.00	180.00	0	124	0.00%
2018/08/15	2	181.75	2	183.00	187.50	0	122	0.00%
2018/08/10	4	193.63	0	0.00	195.00	4	117	3.39%
2018/08/09	11	193.86	0	0.00	194.00	11	115	9.53%
2018/08/08	0	0.00	3	189.17	195.00	-3	112	-2.68%
2018/08/07	9	186.56	40	186.91	185.00	-31	107	-28.90%
2018/08/06	2	197.00	2	194.50	196.00	0	105	0.00%
2018/08/02	22	198.70	0	0.00	196.00	22	104	21.00%
2018/08/01	0	0.00	1	195.50	196.50	-1	101	-0.98%
2018/07/31	0	0.00	1	195.50	195.50	-1	101	-0.99%
2018/07/30	0	0.00	40	194.75	193.50	-40	100	-39.70%
2018/07/27	4	200.25	27	199.80	200.00	-23	99	-23.11%
2018/07/25	19	201.24	7	202.64	202.00	12	94	12.67%
2018/07/24	4	190.88	3	193.00	194.50	1	89	1.12%
2018/07/23	11	189.27	0	0.00	192.00	11	88	12.43%
2018/07/19	10	185.95	0	0.00	188.00	10	87	11.37%
2018/07/18	6	177.50	0	0.00	181.00	6	85	7.05%
2018/07/06	2	190.75	2	193.50	193.50	0	75	0.00%
2018/07/03	1	196.50	1	197.50	195.50	0	77	0.00%
2018/06/29	1	196.50	1	198.00	198.00	0	75	0.00%
2018/06/27	4	193.75	4	195.00	195.50	0	73	0.00%
2018/06/26	7	192.07	4	194.38	198.50	3	70	4.26%
2018/06/25	2	190.50	4	192.63	196.00	-2	66	-2.99%
2018/06/22	5	190.30	5	191.60	195.00	0	64	0.00%
2018/06/21	4	192.88	4	193.88	195.00	0	62	0.00%
2018/06/14	1	196.00	1	197.00	198.50	0	62	0.00%
2018/06/13	12	197.54	2	197.75	198.00	10	61	16.19%
2018/06/11	1	201.00	1	202.00	202.00	0	60	0.00%
2018/06/08	0	0.00	10	206.15	204.00	-10	60	-16.45%
2018/06/07	0	0.00	6	202.50	203.50	-6	59	-10.09%
2018/06/06	9	204.33	60	203.76	204.00	-51	59	-85.59%
2018/06/05	2	205.50	6	207.50	206.50	-4	58	-6.81%
2018/06/04	2	208.00	2	208.75	209.00	0	57	0.00%
2018/06/01	1	207.00	1	209.00	211.50	0	57	0.00%
2018/05/22	2	220.50	0	0.00	219.50	2	59	3.36%
2018/05/10	0	0.00	3	226.00	224.00	-3	77	-3.85%
2018/05/08	2	221.50	0	0.00	222.50	2	80	2.48%
2018/05/07	2	222.50	0	0.00	223.50	2	81	2.45%
2018/04/26	2	219.00	3	220.17	220.00	-1	93	-1.07%
2018/04/25	1	223.50	0	0.00	224.50	1	92	1.08%
2018/04/17	0	0.00	1	231.50	233.50	-1	105	-0.95%
2018/04/12	2	237.50	0	0.00	237.00	2	109	1.83%
2018/04/11	2	236.00	0	0.00	239.00	2	110	1.82%
2018/04/09	3	232.67	8	232.06	237.50	-5	109	-4.55%
2018/03/30	2	223.00	0	0.00	223.00	2	110	1.81%
2018/03/26	1	221.00	1	222.00	220.00	0	117	0.00%
2018/03/23	0	0.00	7	226.00	227.50	-7	116	-5.99%
2018/03/21	4	228.50	3	229.00	225.00	1	116	0.86%
2018/03/16	1	227.50	1	229.00	227.00	0	115	0.00%
2018/03/15	2	228.75	0	0.00	228.00	2	116	1.72%
2018/03/14	5	227.00	0	0.00	226.50	5	116	4.28%
2018/03/13	2	225.25	5	227.00	227.50	-3	117	-2.55%
2018/03/12	23	223.46	11	225.55	225.00	12	119	10.02%
2018/03/09	0	0.00	2	220.00	219.50	-2	121	-1.65%
2018/03/02	0	0.00	16	217.03	219.00	-16	131	-12.15%
2018/02/27	1	225.00	1	226.00	222.00	0	143	0.00%
2018/02/23	10	227.65	7	227.93	227.50	3	143	2.09%
2018/02/22	0	0.00	13	214.88	214.50	-13	140	-9.25%
2018/02/21	13	222.81	9	221.83	219.00	4	140	2.84%
2018/02/12	13	219.46	1	221.50	218.00	12	140	8.51%
2018/02/06	15	201.50	4	202.00	203.50	11	143	7.66%
2018/02/05	4	217.63	3	218.33	218.00	1	139	0.72%
2018/02/01	1	230.00	0	0.00	231.00	1	142	0.70%
2018/01/22	1	250.50	1	248.00	248.00	0	166	0.00%
2018/01/19	1	251.50	1	252.50	252.50	0	166	0.00%
2018/01/18	5	255.00	0	0.00	254.00	5	168	2.96%
2018/01/17	2	250.25	2	251.50	252.00	0	168	0.00%
2018/01/16	4	251.13	34	252.41	253.00	-30	169	-17.73%
2018/01/15	5	258.70	1	255.00	255.00	4	171	2.34%
2018/01/11	4	266.75	10	268.40	262.00	-6	182	-3.29%
2018/01/10	1	263.50	0	0.00	265.00	1	180	0.55%
2018/01/09	4	266.00	0	0.00	266.50	4	181	2.21%
2018/01/02	1	259.00	1	258.50	258.50	0	197	0.00%